{"text_format":"1","workbook":"xlsx","n_sheets":9,"sheets":["Cover ","Model formatting","ToC","Time","InpC","InpR","iBoxx A","iBoxx BBB","InpIndex"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":3,"defined_names":7104,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Cover ","index":0,"n_rows":41,"n_cols":6,"rows_kept":41,"cut":false,"hidden":false,"merged":[[35,2,38,2],[35,3,38,3],[35,4,38,4],[21,2,21,3],[27,2,30,2],[27,3,30,3],[27,4,30,4],[31,2,34,2],[31,3,34,3],[31,4,34,4]]}
[{"$f":" RIGHT(CELL(\"filename\", $A$1), LEN(CELL(\"filename\", $A$1)) - SEARCH(\"]\", CELL(\"filename\", $A$1)))","v":"Cover "}]
[]
[null,"Model name:","Cost of new debt indexation model"]
[null,"Version number:",6.3]
[null,"Filename:","Cost-of-new-debt-indexation-model-Dec-2020-v6.3.xlsm"]
[null,"Date:","2020-12-02"]
[null,"Author: ","Ofwat"]
[null,"Author contact information:","OfwatPandO@ofwat.gov.uk"]
[]
[]
[null,"Summary of model:","This model implements the necessary reconciliations for the allowed return on new debt. "]
[]
[]
[]
[]
[]
[null,"Disclaimer:","None"]
[]
[null,"Known limitations of the model:","None"]
[]
[null,null,"Issue",null,"Details","Model link"]
[]
[]
[]
[null,"Changes","Below are details of changes to the model from the version 6.2 published on 4 March 2020. The changes fix issues that have been identified and implement improvements for clarity and ease of use."]
[]
[null,null,"Category","Sheet(s) in current model","Description of change(s) made","Model link(s)"]
[null,null,"Logic Update","InpC","Input cell: 'Mid-point of the AMP’ hardcoded to 2.5 years to aid consistency and reduce confusion. ","InpC!F47"]
[]
[]
[]
[null,null,"Logic Update","InpR","Defunct range removed (‘CPIH financial year average index value’)"]
[]
[]
[]
[null,null,"Logic Update","InpR","Issuance and liquidity fees line added to inform more accurate outturn allowed cost of overall debt for input to tax reconciliation model. ","InpR!E38"]
[]
[]
[]
[]
["END OF SHEET"]

{"sheet":"Model formatting","index":1,"n_rows":62,"n_cols":7,"rows_kept":62,"cut":false,"hidden":false,"merged":[]}
[{"$f":" RIGHT(CELL(\"filename\", $A$1), LEN(CELL(\"filename\", $A$1)) - SEARCH(\"]\", CELL(\"filename\", $A$1)))","v":"Model formatting"}]
[]
[]
["SHEET TABS"]
[]
[null,null,null,null,"Light Yellow",null,"Input sheets"]
[]
[null,null,null,null,"No colour (default Excel tab colour)",null,"Calculation and documentation sheets"]
[]
[null,null,null,null,"Pale Blue",null,"Key output sheets"]
[]
[null,null,null,null,"Turquoise",null,"Quality control sheets"]
[]
[null,null,null,null,"Yellow",null,"To be completed, temporary, restructured, or deleted"]
[]
[]
["COLOUR"]
[]
[null,"Font colour only"]
[null,null,null,null,"Blue font",null,"Imported from another sheet"]
[]
[null,null,null,null,"Red font ",null,"Exported to another sheet (except from Input sheets)"]
[]
[null,null,null,null,"Black font",null,"Within sheet link or calculation"]
[]
[null,null,null,null,"Green font",null,"Additional descriptions"]
[]
[null,"Font + shade combinations"]
[null,null,null,null,"Black font + Light Yellow shade",null,"Inputs"]
[]
[null,null,null,null,"Black font + Light Grey shade on entire row",null,"Within-worksheet counter-flow "]
[]
[null,null,null,null,"Blue font + Light Grey shade on entire row",null,"Between-worksheet counter-flow "]
[]
[null,null,null,null,"Empty Cell with Light Grey shade",null,"Empty cells being deliberately referenced"]
[]
[null,"Other"]
[null,null,null,null,"Black font + Pale Blue shade on entire row",null,"Section separator"]
[]
[null,null,null,null,"Light Turquoise shade",null,"Stored/dead/hard coded outputs"]
[]
[null,null,null,null,"Tan shade",null,"Pre-model time line actuals"]
[]
[null,null,null,null,"Yellow shade",null,"Work in progress / temporary"]
[]
[null,null,null,null,"Lime shade",null,"Values or logic to be reviewed"]
[]
[null,"Error checks & alerts"]
[null,null,null,null,"Green shade",null,"OK"]
[]
[null,null,null,null,"Red shade",null,"Error"]
[]
[null,null,null,null,"Gold shade",null,"Alert"]
[]
[]
["ABBREVIATIONS"]
[]
[]
[]
[]
[]
["END"]

{"sheet":"ToC","index":2,"n_rows":31,"n_cols":8,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
[{"$f":" RIGHT(CELL(\"filename\", $A$1), LEN(CELL(\"filename\", $A$1)) - SEARCH(\"]\", CELL(\"filename\", $A$1)))","v":"ToC"}]
[]
[null,"ASSUMPTIONS:",null,"INPUTS:",null,"CALCULATIONS:",null,"OUTPUTS:"]
[]
[null,"Cover",null,{"$f":"InpC!$A$1","v":"InpC"},null,{"$f":"#REF!","v":{"$error":"#REF!"}},null,{"$f":"#REF!","v":{"$error":"#REF!"}}]
[null,"Model documentation sheet",null,"Inputs - column format",null,"Calculation of RCV and notional debt balances for return",null,"Outputs to other models"]
[]
[null,{"$f":"$A$1","v":"ToC"},null,{"$f":"InpR!A1","v":"InpR"},null,{"$f":"#REF!","v":{"$error":"#REF!"}}]
[null,"Table of contents",null,"Inputs - row format",null,"Allowed cost of debt calculations"]
[]
[null,"Model formatting",null,{"$f":"InpIndex!A1","v":"InpIndex"},null,{"$f":"#REF!","v":{"$error":"#REF!"}}]
[null,"Explanation of different formatting types",null,"Inputs - row from index",null,"Water Resources cost of debt reconciliation"]
[]
[null,{"$f":"Time!A1","v":"Time"},null,null,null,{"$f":"#REF!","v":{"$error":"#REF!"}}]
[null,"Treatment of time in model",null,null,null,"Water Network plus cost of debt reconciliation"]
[]
[null,null,null,null,null,{"$f":"#REF!","v":{"$error":"#REF!"}}]
[null,null,null,null,null,"Wastewater Network plus cost of debt reconciliation"]
[]
[null,null,null,null,null,{"$f":"#REF!","v":{"$error":"#REF!"}}]
[null,null,null,null,null,"Bioresources cost of debt reconciliation"]
[]
[null,null,null,null,null,"Dummy"]
[null,null,null,null,null,"Dummy control cost of debt reconciliation"]
[]
[]
[]
[]
[]
[]
["END"]

{"sheet":"Time","index":3,"n_rows":108,"n_cols":16,"rows_kept":108,"cut":false,"hidden":false,"merged":[]}
[{"$f":" RIGHT(CELL(\"filename\", $A$1), LEN(CELL(\"filename\", $A$1)) - SEARCH(\"]\", CELL(\"filename\", $A$1)))","v":"Time"}]
[null,null,null,null,null,null,null,null,null,{"$f":"Time!J$22","v":"2020-03-31"},{"$f":"Time!K$22","v":"2021-03-31"},{"$f":"Time!L$22","v":"2022-03-31"},{"$f":"Time!M$22","v":"2023-03-31"},{"$f":"Time!N$22","v":"2024-03-31"},{"$f":"Time!O$22","v":"2025-03-31"},{"$f":"Time!P$22","v":"2026-03-31"}]
[null,null,null,null,null,null,null,null,null,{"$f":"Time!J$58","v":"Pre Fcst"},{"$f":"Time!K$58","v":"Forecast"},{"$f":"Time!L$58","v":"Forecast"},{"$f":"Time!M$58","v":"Forecast"},{"$f":"Time!N$58","v":"Forecast"},{"$f":"Time!O$58","v":"Forecast"},{"$f":"Time!P$58","v":"Post-Fcst"}]
[null,null,null,null,{"$f":"Time!E$86","v":"Financial Year Ending"},null,null,null,null,{"$f":"Time!J$86","v":2020},{"$f":"Time!K$86","v":2021},{"$f":"Time!L$86","v":2022},{"$f":"Time!M$86","v":2023},{"$f":"Time!N$86","v":2024},{"$f":"Time!O$86","v":2025},{"$f":"Time!P$86","v":2026}]
[null,null,null,null,{"$f":"Time!E$10","v":"Model column counter"},"Constant","Unit","Total",null,{"$f":"Time!J$10","v":1},{"$f":"Time!K$10","v":2},{"$f":"Time!L$10","v":3},{"$f":"Time!M$10","v":4},{"$f":"Time!N$10","v":5},{"$f":"Time!O$10","v":6},{"$f":"Time!P$10","v":7}]
[]
["MODEL PERIOD"]
[]
[null,"Model Column Counter "]
[null,null,null,null,"Model column counter",null,"counter",null,null,{"$f":" I10 + 1","v":1},2,3,4,5,6,7]
[null,null,null,null,"Model Column Total",{"$f":" MAX(J10:BX10)","v":7},"column"]
[]
[null,null,null,null,{"$f":" E$10","v":"Model column counter"},0,"counter",0,0,1,2,3,4,5,6,7]
[null,null,null,null,"First model column flag",null,"flag",{"$f":" SUM(J14:BX14)","v":1},null,{"$f":" IF( J13 = 1, 1, 0)","v":1},0,0,0,0,0,0]
[]
[null,null,null,null,{"$f":" InpC!E$15","v":"First date of time ruler"},{"$f":" InpC!F$15","v":"2019-04-01"},{"$f":" InpC!G$15","v":"date"}]
[null,null,null,null,"First model period BEG",{"$f":" DATE(YEAR(F16), MONTH(F16), 1)","v":"2019-04-01"},"month"]
[]
[null,null,null,null,{"$f":" E$17","v":"First model period BEG"},{"$f":" F$17","v":"2019-04-01"},{"$f":" G$17","v":"month"}]
[null,null,null,null,{"$f":" E$14","v":"First model column flag"},0,"flag",1,0,1,0,0,0,0,0,0]
[null,null,null,null,"Model Period BEG",null,"date",null,null,{"$f":" IF( J20 = 1, $F19, I22 + 1)","v":"2019-04-01"},"2020-04-01","2021-04-01","2022-04-01","2023-04-01","2024-04-01","2025-04-01"]
[null,null,null,null,"Model Period END",null,"date",null,null,{"$f":" DATE(YEAR(J21), MONTH(J21) + 12, DAY(1) - 1)","v":"2020-03-31"},{"$f":" DATE(YEAR(K21), MONTH(K21) + 12, DAY(1) - 1)","v":"2021-03-31"},"2022-03-31","2023-03-31","2024-03-31","2025-03-31","2026-03-31"]
[]
[null,null,null,null,{"$f":" E$22","v":"Model Period END"},"00:00:00","date","00:00:00","00:00:00","2020-03-31","2021-03-31","2022-03-31","2023-03-31","2024-03-31","2025-03-31","2026-03-31"]
[null,null,null,null,{"$f":" E$21","v":"Model Period BEG"},"00:00:00","date","00:00:00","00:00:00","2019-04-01","2020-04-01","2021-04-01","2022-04-01","2023-04-01","2024-04-01","2025-04-01"]
[null,null,null,null,"Days in Model Period",null,"days",{"$f":" SUM(J26:BX26)","v":2557},null,{"$f":" J24 - J25 + 1","v":366},365,365,365,366,365,365]
[]
[]
["PRE FORECAST PERIOD"]
[]
[null,null,null,null,{"$f":" InpC!E$17","v":"Last Pre Forecast Date"},{"$f":" InpC!F$17","v":"2020-03-31"},{"$f":" InpC!G$17","v":"date"}]
[null,null,null,null,{"$f":" E$22","v":"Model Period END"},"00:00:00","date","00:00:00","00:00:00","2020-03-31","2021-03-31","2022-03-31","2023-03-31","2024-03-31","2025-03-31","2026-03-31"]
[null,null,null,null,"Last Pre Forecast Flag",null,"flag",{"$f":" SUM(J33:BX33)","v":1},null,{"$f":" IF(J32 = $F31, 1, 0)","v":1},{"$f":" IF(K32 = $F31, 1, 0)","v":0},0,0,0,0,0]
[null,null,null,null,"Pre Forecast Period Flag",null,"flag",{"$f":" SUM(J34:BX34)","v":1},null,{"$f":" IF($F31 >= J32, 1, 0)","v":1},0,0,0,0,0,0]
[null,null,null,null,"Pre Forecast Period Total",{"$f":" SUM(J34:BX34)","v":1},"columns"]
[]
[null,null,null,null,{"$f":" InpC!E$19","v":"Acquisition date (midnight)"},{"$f":" InpC!F$19","v":"2020-03-31"},{"$f":" InpC!G$19","v":"date"}]
[null,null,null,null,{"$f":" E$22","v":"Model Period END"},"00:00:00","date","00:00:00","00:00:00","2020-03-31","2021-03-31","2022-03-31","2023-03-31","2024-03-31","2025-03-31","2026-03-31"]
[null,null,null,null,"Acquisition / initial balance date flag",null,"flag",{"$f":" SUM(J39:BX39)","v":1},null,{"$f":" IF(J38 = $F37, 1, 0)","v":1},0,0,0,0,0,0]
[]
[]
["FORECAST PERIOD"]
[]
[null,null,null,null,{"$f":" E$33","v":"Last Pre Forecast Flag"},0,"flag",1,0,1,0,0,0,0,0,0]
[null,null,null,null,"1st Forecast Period Flag",null,"flag",{"$f":" SUM(J45:BX45)","v":1},null,{"$f":" I44","v":0},1,0,0,0,0,0]
[]
[null,null,null,null,{"$f":"InpC!E$21","v":"Last forecast date"},{"$f":"InpC!F$21","v":"2025-03-31"},{"$f":"InpC!G$21","v":"date"}]
[null,null,null,null,{"$f":" E$22","v":"Model Period END"},"00:00:00","date","00:00:00","00:00:00","2020-03-31","2021-03-31","2022-03-31","2023-03-31","2024-03-31","2025-03-31","2026-03-31"]
[null,null,null,null,"Last Forecast Period Flag",null,"flag",{"$f":" SUM(J49:BX49)","v":1},null,{"$f":" IF(AND($F47 > I48, $F47 <= J48), 1, 0)","v":0},0,0,0,0,1,0]
[]
[null,null,null,null,{"$f":" E$45","v":"1st Forecast Period Flag"},0,"flag",1,0,0,{"$f":" K$45","v":1},0,0,0,0,0]
[null,null,null,null,{"$f":" E$49","v":"Last Forecast Period Flag"},0,"flag",1,0,0,0,0,0,0,1,0]
[null,null,null,null,"Forecast Period Flag",null,"flag",{"$f":" SUM(J53:BX53)","v":5},null,{"$f":" J51 - I52 + I53","v":0},1,1,1,1,1,0]
[null,null,null,null,"Forecast Period Total ",{"$f":" SUM(J53:BX53)","v":5},"columns"]
[]
[null,null,null,null,{"$f":" E$34","v":"Pre Forecast Period Flag"},0,"flag",1,0,1,0,0,0,0,0,0]
[null,null,null,null,{"$f":" E$53","v":"Forecast Period Flag"},0,"flag",5,0,0,1,1,1,1,1,0]
[null,null,null,null,"Pre Forecast vs Forecast",null,"flag",null,null,{"$f":" IF(J56 = 1, \"Pre Fcst\", IF(J57 = 1, \"Forecast\", \"Post-Fcst\"))","v":"Pre Fcst"},"Forecast","Forecast","Forecast","Forecast","Forecast","Post-Fcst"]
[]
[]
["POST FORECAST PERIOD"]
[]
[null,null,null,null,{"$f":" E$49","v":"Last Forecast Period Flag"},0,"flag",1,0,0,0,0,0,0,1,0]
[null,null,null,null,"1st Post Last Forecast Period Flag",null,"flag",{"$f":" SUM(J64:BX64)","v":1},null,{"$f":" I63","v":0},0,0,0,0,0,1]
[]
[null,null,null,null,{"$f":" E$64","v":"1st Post Last Forecast Period Flag"},0,"flag",1,0,0,0,0,0,0,0,1]
[null,null,null,null,"Post Forecast Period Flag",null,"flag",{"$f":" SUM(J67:BX67)","v":1},null,{"$f":" I67 + J66","v":0},0,0,0,0,0,1]
[null,null,null,null,"Post Forecast Period Total",{"$f":" SUM(J67:BX67)","v":1},"columns"]
[]
[]
["MODELLING PERIOD CHECK"]
[]
[null,null,null,null,{"$f":" E$11","v":"Model Column Total"},{"$f":" F$11","v":7},{"$f":" G$11","v":"column"}]
[null,null,null,"less",{"$f":" E$35","v":"Pre Forecast Period Total"},{"$f":" F$35","v":1},{"$f":" G$35","v":"columns"}]
[null,null,null,"less",{"$f":" E$54","v":"Forecast Period Total "},{"$f":" F$54","v":5},{"$f":" G$54","v":"columns"}]
[null,null,null,"less",{"$f":" E$68","v":"Post Forecast Period Total"},{"$f":" F$68","v":1},{"$f":" G$68","v":"columns"}]
[null,null,null,null,"Modelling Period Check",{"$f":" IF(F73 - SUM(F74:F76) <> 0, 1, 0)","v":0},"check"]
[]
[]
["FINANCIAL YEAR"]
[]
[null,null,null,null,{"$f":"InpC!E26","v":"First Modelling Column Financial Year Number"},{"$f":"InpC!F26","v":2020},{"$f":"InpC!G26","v":"year"}]
[null,null,null,null,{"$f":"InpC!E27","v":"Financial Year End Month Number"},{"$f":"InpC!F27","v":3},{"$f":"InpC!G27","v":"month #"}]
[null,null,null,null,{"$f":" E$22","v":"Model Period END"},"00:00:00","date","00:00:00","00:00:00","2020-03-31","2021-03-31","2022-03-31","2023-03-31","2024-03-31","2025-03-31","2026-03-31"]
[null,null,null,null,{"$f":" E$14","v":"First model column flag"},0,"flag",1,0,1,0,0,0,0,0,0]
[null,null,null,null,"Financial Year Ending",null,"year #",null,null,{"$f":" IF(J85 = 1, $F82, IF(J84 > (DATE(I86, $F83 + 1, 1) - 1), I86 + 1, I86))","v":2020},2021,2022,2023,2024,2025,2026]
[]
["CURRENT YEAR FLAG"]
[]
[null,null,null,null,{"$f":" InpC!E$31","v":"First modelling period end year"},{"$f":" InpC!F$31","v":2021},{"$f":" InpC!G$31","v":"year"}]
[null,null,null,null,{"$f":" E$86","v":"Financial Year Ending"},{"$f":" F$86","v":0},"year #",0,0,2020,2021,2022,2023,2024,2025,2026]
[null,null,null,null,"First modelling period flag ",{"$f":" F$10","v":0},"flag",{"$f":" H$10","v":0},{"$f":" I$10","v":0},{"$f":" IF(J91 = $F90, 1, 0)","v":0},{"$f":" IF(K91 = $F90, 1, 0)","v":1},0,0,0,0,0]
[]
[null,null,null,null,{"$f":" InpC!E$32","v":"Second modelling period end year"},{"$f":" InpC!F$32","v":2022},{"$f":" InpC!G$32","v":"year"}]
[null,null,null,null,{"$f":" E$86","v":"Financial Year Ending"},{"$f":" F$86","v":0},"year #",0,0,2020,2021,2022,2023,2024,2025,2026]
[null,null,null,null,"Second modelling period flag ",{"$f":" F$10","v":0},"flag",{"$f":" H$10","v":0},{"$f":" I$10","v":0},{"$f":" IF(J95 = $F94, 1, 0)","v":0},0,1,0,0,0,0]
[]
[null,null,null,null,{"$f":" InpC!E$33","v":"Third modelling period end year"},{"$f":" InpC!F$33","v":2023},{"$f":" InpC!G$33","v":"year"}]
[null,null,null,null,{"$f":" E$86","v":"Financial Year Ending"},{"$f":" F$86","v":0},"year #",0,0,2020,2021,2022,2023,2024,2025,2026]
[null,null,null,null,"Third modelling period flag ",{"$f":" F$10","v":0},"flag",{"$f":" H$10","v":0},{"$f":" I$10","v":0},{"$f":" IF(J99 = $F98, 1, 0)","v":0},0,0,1,0,0,0]
[]
[null,null,null,null,{"$f":" InpC!E$34","v":"Fourth modelling period end year"},{"$f":" InpC!F$34","v":2024},{"$f":" InpC!G$34","v":"year"}]
[null,null,null,null,{"$f":" E$86","v":"Financial Year Ending"},{"$f":" F$86","v":0},"year #",0,0,2020,2021,2022,2023,2024,2025,2026]
[null,null,null,null,"Fourth modelling period flag ",{"$f":" F$10","v":0},"flag",{"$f":" H$10","v":0},{"$f":" I$10","v":0},{"$f":" IF(J103 = $F102, 1, 0)","v":0},0,0,0,1,0,0]
[]
[null,null,null,null,{"$f":" InpC!E$35","v":"Fifth modelling period end year"},{"$f":" InpC!F$35","v":2025},{"$f":" InpC!G$35","v":"year"}]
[null,null,null,null,{"$f":" E$86","v":"Financial Year Ending"},{"$f":" F$86","v":0},"year #",0,0,2020,2021,2022,2023,2024,2025,2026]
[null,null,null,null,"Fifth modelling period flag ",{"$f":" F$10","v":0},"flag",{"$f":" H$10","v":0},{"$f":" I$10","v":0},{"$f":" IF(J107 = $F106, 1, 0)","v":0},0,0,0,0,1,0]

{"sheet":"InpC","index":4,"n_rows":74,"n_cols":8,"rows_kept":74,"cut":false,"hidden":false,"merged":[]}
[{"$f":" RIGHT(CELL(\"filename\", $A$1), LEN(CELL(\"filename\", $A$1)) - SEARCH(\"]\", CELL(\"filename\", $A$1)))","v":"InpC"}]
[]
[]
[]
[null,null,null,null,null,"Input","Unit","Comment"]
[]
[null,null,null,null,"Total Comparison Column Differences"]
[]
[null,null,null,null,"Option Name"]
[]
[null,null,null,null,"[don't delete row]"]
[]
["TIME"]
[]
[null,null,null,null,"First date of time ruler","2019-04-01","date","Suggested default: (as entered)"]
[]
[null,null,null,null,"Last Pre Forecast Date","2020-03-31","date","Suggested default: (as entered)"]
[]
[null,null,null,null,"Acquisition date (midnight)","2020-03-31","date","Suggested default: (as entered)"]
[null,null,null,null,"Length of forecast period",5,"years","Suggested default: (as entered)"]
[null,null,null,null,"Last forecast date",{"$f":"DATE(YEAR(F19)+F20,MONTH(F19),DAY(F19))","v":"2025-03-31"},"date"]
[]
[]
[null,null,null,null,"Operation Start Date (midnight)","2020-03-31","date","Suggested default: (as entered)"]
[null,null,null,null,"Operation Finish Date (midnight)","2025-03-31","date","Suggested default: (as entered)"]
[null,null,null,null,"First Modelling Column Financial Year Number",2020,"year","Suggested default: (as entered)"]
[null,null,null,null,"Financial Year End Month Number",3,"month #","Suggested default: (as entered)"]
[null,null,null,null,"Financial Year Start Month Number",4,"month #","Suggested default: (as entered)"]
[]
[null,null,null,null,"Modelling period flags"]
[null,null,null,null,"First modelling period end year",2021,"year","Suggested default: (as entered)"]
[null,null,null,null,"Second modelling period end year",2022,"year","Suggested default: (as entered)"]
[null,null,null,null,"Third modelling period end year",2023,"year","Suggested default: (as entered)"]
[null,null,null,null,"Fourth modelling period end year",2024,"year","Suggested default: (as entered)"]
[null,null,null,null,"Fifth modelling period end year",2025,"year","Suggested default: (as entered)"]
[]
[]
["NON CHANGEABLE INPUTS"]
[]
[null,"Model Tolerance"]
[null,null,null,null,"Model Check Tolerance Level",1E-3,"tolerance"]
[]
[null,null,null,null,"Model Track Tolerance Level",1E-3,"tolerance"]
[]
[null,null,null,null,"% Model Check Tolerance Level",1.0000000000000001E-5,"%"]
[]
[null,null,null,null,"Mid-point of the AMP",2.5,"years"]
[]
["FINANCIAL CALC INPUTS"]
[]
[null,null,null,null,"Notional % of 'new' debt over period ",0.2,"percentage","Suggested default: 20% (see: 'PR19 Final Determinations, Allowed Return on Capital Technical Appendix')"]
[null,null,null,null,"Proportion of notional debt subject to indexation - intial balance",null,"percentage","Suggested default: blank"]
[null,null,null,null,"Long-term CPIH assumption",0.02,"percentage","Suggested default: 2.0% (see: 'PR19 Final Determinations, Allowed Return on Capital Technical Appendix')"]
[]
[null,null,null,null,"Ex-ante 'outperformance wedge' for notional company vs. average A/BBB iBoXX 10+ non-financial index (new debt only)",1.5E-3,"percentage","Suggested default: 0.15% (see: 'PR19 Final Determinations, Allowed Return on Capital Technical Appendix')"]
[null,null,null,null,"PR19 appointee allowed return on capital (CPIH-deflated using long-term assumption)",2.9600000000000001E-2,"percentage","Suggested default: 2.96% (see: 'PR19 Final Determinations, Allowed Return on Capital Technical Appendix')"]
[null,null,null,null,"Notional gearing",0.6,"percentage","Suggested default: 60% (see: 'PR19 Final Determinations, Allowed Return on Capital Technical Appendix')"]
[]
[null,null,null,null,"Units in 100%",100,"units","Suggested default: 100"]
[]
[null,null,null,null,"PV base date","2025-03-31","date","Suggested default: 31 Mar 25"]
[null,null,null,null,"Days in a year",365,"days","Suggested default: 365"]
[]
[null,null,null,null,"Company-specific adjustment (new debt)",2.5000000000000001E-3,"percentage","Suggested default: 0.25% (see: 'PR19 Final Determinations, Allowed Return on Capital Technical Appendix')"]
[null,null,null,null,"Company-specific adjustment (embedded debt)",3.5000000000000001E-3,"percentage","Suggested default: 0.35% (see: 'PR19 Final Determinations, Allowed Return on Capital Technical Appendix')"]
[null,null,null,null,"Company-specific adjustment applies to Water Resources","YES","Yes / No","Company-specific input"]
[null,null,null,null,"Company-specific adjustment applies to Water Network Plus","YES","Yes / No","Company-specific input"]
[null,null,null,null,"Company-specific adjustment applies to Wastewater Network Plus","NO","Yes / No","Company-specific input"]
[null,null,null,null,"Company-specific adjustment applies to Bioresources","NO","Yes / No","Company-specific input"]
[null,null,null,null,"Company-specific adjustment applies to Dummy","NO","Yes / No","Company-specific input"]
[]
[]
[]
[null,null,null,null,"[don't delete row]"]

{"sheet":"InpR","index":5,"n_rows":71,"n_cols":17,"rows_kept":71,"cut":false,"hidden":false,"merged":[]}
[{"$f":" RIGHT(CELL(\"filename\", $A$1), LEN(CELL(\"filename\", $A$1)) - SEARCH(\"]\", CELL(\"filename\", $A$1)))","v":"InpR"}]
[null,null,null,null,{"$f":"Time!E$21","v":"Model Period BEG"},null,null,null,null,{"$f":"Time!J$21","v":"2019-04-01"},{"$f":"Time!K$21","v":"2020-04-01"},{"$f":"Time!L$21","v":"2021-04-01"},{"$f":"Time!M$21","v":"2022-04-01"},{"$f":"Time!N$21","v":"2023-04-01"},{"$f":"Time!O$21","v":"2024-04-01"},{"$f":"Time!P$21","v":"2025-04-01"}]
[null,null,null,null,{"$f":"Time!E$22","v":"Model Period END"},null,null,null,null,{"$f":"Time!J$22","v":"2020-03-31"},{"$f":"Time!K$22","v":"2021-03-31"},{"$f":"Time!L$22","v":"2022-03-31"},{"$f":"Time!M$22","v":"2023-03-31"},{"$f":"Time!N$22","v":"2024-03-31"},{"$f":"Time!O$22","v":"2025-03-31"},{"$f":"Time!P$22","v":"2026-03-31"}]
[null,null,null,null,{"$f":"Time!E$58","v":"Pre Forecast vs Forecast"},null,null,null,null,{"$f":"Time!J$58","v":"Pre Fcst"},{"$f":"Time!K$58","v":"Forecast"},{"$f":"Time!L$58","v":"Forecast"},{"$f":"Time!M$58","v":"Forecast"},{"$f":"Time!N$58","v":"Forecast"},{"$f":"Time!O$58","v":"Forecast"},{"$f":"Time!P$58","v":"Post-Fcst"},"Notes:"]
[null,null,null,null,{"$f":"Time!E$86","v":"Financial Year Ending"},null,null,null,null,{"$f":"Time!J$86","v":2020},{"$f":"Time!K$86","v":2021},{"$f":"Time!L$86","v":2022},{"$f":"Time!M$86","v":2023},{"$f":"Time!N$86","v":2024},{"$f":"Time!O$86","v":2025},{"$f":"Time!P$86","v":2026}]
[null,null,null,null,{"$f":"Time!E$10","v":"Model column counter"},null,null,null,null,{"$f":"Time!J$10","v":1},{"$f":"Time!K$10","v":2},{"$f":"Time!L$10","v":3},{"$f":"Time!M$10","v":4},{"$f":"Time!N$10","v":5},{"$f":"Time!O$10","v":6},{"$f":"Time!P$10","v":7}]
[null,null,null,null,null,"Constant","Unit","Total"]
[]
[]
[]
[]
[]
[null,null,null,null,"[don't delete row]",null,null,null,"[range starts]"]
["RCV - Water Resources"]
[null,null,null,null,"Water resources RCV year start",null,"£m, (CPIH, 2017/18 prices)",null,null,null,null,null,null,null,null,null,"Suggested default: Table 3.4 FD Allowed Revenue appendix ('Total Opening RCV')"]
[null,null,null,null,"Water Resources RCV year end",null,"£m, (CPIH, 2017/18 prices)",null,null,null,null,null,null,null,null,null,"Suggested default: Table 3.4 FD Allowed Revenue appendix ('Total Closing RCV')"]
[]
["RCV - Water Network Plus"]
[null,null,null,null,"Water Network Plus RCV year start",null,"£m, (CPIH, 2017/18 prices)",null,null,null,null,null,null,null,null,null,"Suggested default: Table 3.8 FD Allowed revenue appendix ('Total Opening RCV')"]
[null,null,null,null,"Water Network Plus RCV year end",null,"£m, (CPIH, 2017/18 prices)",null,null,null,null,null,null,null,null,null,"Suggested default: Table 3.8 FD Allowed revenue appendix ('Total Closing RCV')"]
[]
["RCV - Wastewater Network Plus"]
[null,null,null,null,"Watewater Network Plus RCV year start",null,"£m, (CPIH, 2017/18 prices)",null,null,null,null,null,null,null,null,null,"Suggested default: Table 3.12 FD Allowed revenue appendix ('Total Opening RCV')"]
[null,null,null,null,"Watewater Network Plus RCV year end",null,"£m, (CPIH, 2017/18 prices)",null,null,null,null,null,null,null,null,null,"Suggested default: Table 3.12 FD Allowed revenue appendix ('Total Closing RCV')"]
[]
["RCV - Bioresources"]
[null,null,null,null,"Bioresources RCV year start",null,"£m, (CPIH, 2017/18 prices)",null,null,null,null,null,null,null,null,null,"Suggested default: Table 3.16 FD Allowed revenue appendix ('Total Opening RCV')"]
[null,null,null,null,"Bioresources RCV year end",null,"£m, (CPIH, 2017/18 prices)",null,null,null,null,null,null,null,null,null,"Suggested default: Table 3.16 FD Allowed revenue appendix ('Total Closing RCV')"]
[]
["RCV - Dummy"]
[null,null,null,null,"Dummy RCV year start",null,"£m, (CPIH, 2017/18 prices)",null,null,null,null,null,null,null,null,null,"Suggested default: Table 3.20 FD Allowed revenue appendix ('Total Opening RCV')"]
[null,null,null,null,"Dummy RCV year end",null,"£m, (CPIH, 2017/18 prices)",null,null,null,null,null,null,null,null,null,"Suggested default: Table 3.20 FD Allowed revenue appendix ('Total Closing RCV')"]
[]
[]
["COD"]
[null,null,null,null,"Allowed sector new debt cost (not inc. CSA) - final determination (CPIH real)",null,"percentage",null,null,null,null,null,null,null,null,null,"Suggested default: 0.53% - Table 1.1. FD Allowed return on capital technical appendix"]
[null,null,null,null,"Allowed sector embedded debt cost (not inc. CSA) - final determination (CPIH real)",null,"percentage",null,null,null,null,null,null,null,null,null,"Suggested default: 2.42% - Table 1.1. FD Allowed return on capital technical appendix"]
[null,null,null,null,"Allowed sector issuance and liquidity costs - final determinations",null,null,null,null,null,null,null,null,null,null,null,"Suggested default: 0.10% - Table 1.1. FD Allowed return on capital technical appendix"]
[]
[null,null,null,null,{"$f":" InpC!E$59","v":"Units in 100%"},{"$f":" InpC!F$59","v":100},{"$f":" InpC!G$59","v":"units"}]
[null,null,null,null,"1 Year average of iBoxx adjusted for 'outperformance wedge' (base)",null,"Percentage",null,null,null,{"$f":" AVERAGEIFS( InpIndex!$M:$M, InpIndex!$G:$G, K5) / $F40","v":2.1639743634713503E-2},{"$f":" AVERAGEIFS( InpIndex!$M:$M, InpIndex!$G:$G, L5) / $F40","v":2.4460051086846613E-2},{"$f":" AVERAGEIFS( InpIndex!$M:$M, InpIndex!$G:$G, M5) / $F40","v":4.8194177253477716E-2},{"$f":" AVERAGEIFS( InpIndex!$M:$M, InpIndex!$G:$G, N5) / $F40","v":5.750169496641621E-2},{"$f":" AVERAGEIFS( InpIndex!$M:$M, InpIndex!$G:$G, O5) / $F40","v":5.770476458257498E-2}]
[]
[]
[null,null,null,null,{"$f":" InpC!E$52","v":"Proportion of notional debt subject to indexation - intial balance"},{"$f":" InpC!F$52","v":0},{"$f":" InpC!G$52","v":"percentage"},null,{"$f":" InpC!#REF!","v":{"$error":"#REF!"}},{"$f":" InpC!I$52","v":0},{"$f":" InpC!J$52","v":0},{"$f":" InpC!K$52","v":0},{"$f":" InpC!L$52","v":0},{"$f":" InpC!M$52","v":0},{"$f":" InpC!N$52","v":0},{"$f":" InpC!O$52","v":0}]
[null,null,null,null,{"$f":" InpC!E$51","v":"Notional % of 'new' debt over period "},{"$f":" InpC!F$51","v":0.2},{"$f":" InpC!G$51","v":"percentage"},null,{"$f":" InpC!#REF!","v":{"$error":"#REF!"}},{"$f":" InpC!I$51","v":0},{"$f":" InpC!J$51","v":0},{"$f":" InpC!K$51","v":0},{"$f":" InpC!L$51","v":0},{"$f":" InpC!M$51","v":0},{"$f":" InpC!N$51","v":0},{"$f":" InpC!O$51","v":0}]
[null,null,null,null,{"$f":" InpC!E$47","v":"Mid-point of the AMP"},{"$f":" InpC!F$47","v":2.5},{"$f":" InpC!G$47","v":"years"},{"$f":" InpC!H$54","v":0},{"$f":" InpC!#REF!","v":{"$error":"#REF!"}},{"$f":" InpC!I$54","v":0},{"$f":" InpC!J$54","v":0},{"$f":" InpC!K$54","v":0},{"$f":" InpC!L$54","v":0},{"$f":" InpC!M$54","v":0},{"$f":" InpC!N$54","v":0},{"$f":" InpC!O$54","v":0}]
[]
[null,null,null,null,{"$f":" Time!E$44","v":"Last Pre Forecast Flag"},{"$f":" Time!F$44","v":0},{"$f":" Time!G$44","v":"flag"},{"$f":" Time!H$44","v":1},{"$f":" Time!I$44","v":0},{"$f":" Time!J$44","v":1},{"$f":" Time!K$44","v":0},{"$f":" Time!L$44","v":0},{"$f":" Time!M$44","v":0},{"$f":" Time!N$44","v":0},{"$f":" Time!O$44","v":0},{"$f":" Time!P$44","v":0}]
[]
[null,null,null,null,"Proportion of notional debt subject to indexation BEG",null,"Percentage",null,null,{"$f":" I51","v":0},{"$f":" J51","v":0},0.08,0.16,0.24,0.32,{"$f":" O51","v":0.4}]
[null,null,null,null,"Proportion of notional debt subject to indexation END",null,"Percentage",null,null,{"$f":" IF( J48 = 1, $F44, J50 + ($F45 / $F46) )","v":0},{"$f":" IF( K48 = 1, $F44, K50 + ($F45 / $F46) )","v":0.08},0.16,{"$f":" IF( M48 = 1, $F44, M50 + ($F45 / $F46) )","v":0.24},0.32,0.4,0.48000000000000004]
[]
[]
[]
[null,null,null,null,{"$f":" E$50","v":"Proportion of notional debt subject to indexation BEG"},{"$f":" F$50","v":0},"Percentage",0,0,0,{"$f":" K$50","v":0},0.08,0.16,0.24,0.32,0.4]
[null,null,null,null,{"$f":" E$51","v":"Proportion of notional debt subject to indexation END"},{"$f":" F$51","v":0},"Percentage",0,0,0,0.08,0.16,0.24,0.32,0.4,0.48000000000000004]
[null,null,null,null,"Proportion of notional debt subject to indexation (year average)",null,"percentage",null,null,{"$f":" IFERROR( AVERAGE( J55:J56), 0)","v":0},0.04,0.12,0.2,0.28000000000000003,0.36,0.44000000000000006]
[]
[null,null,null,null,"CPIH inflation allowance (long-term assumption)",{"$f":"InpC!F53","v":0.02},"percentage",null,null,null,{"$f":"$F$59","v":0.02},{"$f":"$F$59","v":0.02},0.02,0.02,0.02]
[]
[]
[]
[null,"Average debt cost weightings"]
[null,null,null,null,"Average debt cost weighting 2021",null,"Weighting",null,null,null,1,0,0,0,0,null,"Suggested default: Leave as populated"]
[null,null,null,null,"Average debt cost weighting 2022",null,"Weighting",null,null,null,1,0.5,0,0,0,null,"Suggested default: Leave as populated"]
[null,null,null,null,"Average debt cost weighting 2023",null,"Weighting",null,null,null,1,1,0.5,0,0,null,"Suggested default: Leave as populated"]
[null,null,null,null,"Average debt cost weighting 2024",null,"Weighting",null,null,null,1,1,1,0.5,0,null,"Suggested default: Leave as populated"]
[null,null,null,null,"Average debt cost weighting 2025",null,"Weighting",null,null,null,1,1,1,1,0.5,null,"Suggested default: Leave as populated"]
[]
[]
[null,null,null,null,null,null,null,null,"[range ends]"]

{"sheet":"iBoxx A","index":6,"n_rows":1540,"n_cols":16,"rows_kept":1540,"cut":false,"hidden":false,"merged":[[9,0,9,1],[9,2,9,3],[10,0,10,1],[10,2,10,3],[11,0,11,1],[11,2,11,3],[0,0,0,6],[0,7,4,7],[1,0,4,4],[5,0,5,1],[5,4,12,4],[6,0,6,1],[6,2,6,3],[7,0,7,1],[7,2,7,3],[8,0,8,1],[12,0,12,1],[12,2,12,3],[8,2,8,3]]}
[" Historical Index Information    "]
[]
[]
[]
[]
["Fixing ",null,"EU_EOD","2024-10-28"]
["Index ",null,"iBoxx £ Non-Financials A 10+"]
["ISIN TRi ",null,"DE000A0JY837"]
["Total Return Index Level  ",null,389.92208441149199]
["Price Index Level  ",null,99.931216720911706]
["From ",null,"2000-01-01"]
["To ",null,"2024-10-28"]
["Periods ",null,"EOD"]
[]
[]
["DATE","FIXINGFLAG","Years to Maturity / Expected Remaining Life","Annual Yield to maturity","Z_SPREAD","Price Return Index Level","Total Return Index Level","Gross Price Index Level","Coupon Income Index Level","Redemption Income Index Level","Income Index Level","Market Value","Nominal Value","Base Market Value","Annual Yield in %","Annual Modified Duration"]
["2024-10-28","EOD",17.8422669159831,5.5218657319950903,91.247315983270198,99.931216720911706,389.92208441149199,101.296116955548,3.7595625551054299,0,3.7595625551054299,19287595096.749298,21990434000,19422387043.933701,5.5218076843074497,10.9811756849424]
["2024-10-25","EOD",17.8504797377975,5.4970983764806798,94.577248205452506,100.204719034314,390.814127425349,101.52821727543299,3.7595625551054299,0,3.7595625551054299,19331788863.759399,21990434000,19422387043.933701,5.4970263010392797,11.0015594560926]
["2024-10-24","EOD",17.8532173450748,5.51694580756718,93.730543495616701,99.975143454540003,389.88643841765901,101.28684223847399,3.7595625551054299,0,3.7595625551054299,19285829116.049,21990434000,19422387043.933701,5.5168849335863399,10.988623027268201]
["2024-10-23","EOD",17.855954952346099,5.5151412741970001,93.671036620974604,99.989643092989397,389.89096329573698,101.288019564716,3.7595625551054299,0,3.7595625551054299,19286053288.431301,21990434000,19422387043.933701,5.5150793556502,10.9893692255168]
["2024-10-22","EOD",17.858692559637799,5.463816151864,93.732602611638299,100.565065927543,392.03786213562699,101.846620326964,3.7595625551054299,0,3.7595625551054299,19392415364.755501,21990434000,19422387043.933701,5.4637251233229298,11.0174006024615]
["2024-10-21","EOD",17.861430166870701,5.41376661356861,92.1654183923239,101.131703540009,394.15120695019698,102.3964906806,3.7595625551054299,0,3.7595625551054299,19497115101.086899,21990434000,19422387043.933701,5.4136473200148698,11.047091086926899]
["2024-10-18","EOD",17.869642988765499,5.3667744388063303,94.139337838137493,101.66650806309499,396.041260126466,102.88826287095,3.7595625551054299,0,3.7595625551054299,19590752480.014999,21990434000,19422387043.933701,5.3666289235647104,11.081549879931799]
["2024-10-17","EOD",17.872380596022101,5.3848490818694899,92.713293731592998,101.45837514768201,395.19546861576498,102.668196711427,3.7595625551054299,0,3.7595625551054299,19548850113.8932,21990434000,19422387043.933701,5.3847138458339199,11.076580317643501]
["2024-10-16","EOD",17.875118101154602,5.3722097489120104,96.094957189787706,101.59852820282001,395.679911738356,102.83560232405,3.71820400744702,0,3.71820400744702,19580725488.490501,21990434000,19422387043.933701,5.3720674845031304,11.0799318539834]
["2024-10-15","EOD",17.8778556063011,5.48513399178771,96.767911148586194,100.30792639345501,390.69977078133297,101.539821412995,3.71820400744702,0,3.71820400744702,19333998384.849499,21990434000,19422387043.933701,5.4850553788582701,11.0226452489932]
["2024-10-14","EOD",17.888566622494299,5.5695344691341004,96.271396375233294,99.356808476222696,387.01624486188001,100.581406257081,3.71820400744702,0,3.71820400744702,19151508433.433201,21990434000,19422387043.933701,5.56950779431698,10.9838517972928]
["2024-10-11","EOD",17.896779138016001,5.5558691100483397,97.717528495356206,99.503929076100803,387.42559275506198,100.68791432392899,3.71820400744702,0,3.71820400744702,19171788425.694099,21990434000,19422387043.933701,5.5558404279801401,10.9992878135862]
["2024-10-10","EOD",17.899516643103201,5.5619046186044203,96.835063830268297,99.436060794251603,387.115525151084,100.607237956365,3.71820400744702,0,3.71820400744702,19156426996.665798,21990434000,19422387043.933701,5.5618768535967504,10.999921561007699]
["2024-10-09","EOD",17.902254148235599,5.5339582372501601,97.798973561661796,99.748278801151002,388.25714821352,100.904276410636,3.71820400744702,0,3.71820400744702,19212985506.5704,21990434000,19422387043.933701,5.5339262888756702,11.018248096479599]
["2024-10-08","EOD",17.904991551295499,5.5536093770018002,100.023428709385,99.5238720918057,387.34920325101501,100.703488752712,3.6827538237398199,0,3.6827538237398199,19174753922.153999,21990434000,19422387043.933701,5.55358039467243,11.010067464812501]
["2024-10-07","EOD",17.9077289542894,5.5597787669679803,99.025445922239598,99.454330661804093,387.03274629360197,100.621149941798,3.6827538237398199,0,3.6827538237398199,19159075950.5457,21990434000,19422387043.933701,5.5597506889261403,11.010957055750399]
["2024-10-04","EOD",17.907967448046701,5.5051636481751096,100.285478942491,100.06046599173401,389.19524958251799,101.264558460149,3.60200618307341,0,3.60200618307341,19281586105.492599,21990434000,19422387043.933701,5.5050965365719096,11.0310043945156]
["2024-10-03","EOD",17.910704748906401,5.4340870789147697,104.21144974334101,100.859575150338,392.19649408310698,102.04545108283401,3.60200618307341,0,3.60200618307341,19430274339.287399,21990434000,19422387043.933701,5.4339798979260596,11.0666862917057]
["2024-10-02","EOD",17.913442049875101,5.4487653385650496,103.188892692612,100.69164686505501,391.50426351643398,101.865339884761,3.60200618307341,0,3.60200618307341,19395979719.0667,21990434000,19422387043.933701,5.4486664588506901,11.064003223579499]
["2024-10-01","EOD",17.916179350739601,5.36712705947496,104.85545671977999,101.621509351672,395.004903526931,102.77617002816901,3.60200618307341,0,3.60200618307341,19569409101.5145,21990434000,19422387043.933701,5.3669822767957296,11.109610548065501]
["2024-09-30","EOD",17.4283133763556,5.3882528467460604,100.590139627683,100.857833156342,392.03729048507603,102.004027961465,3.60200618307341,0,3.60200618307341,16897648512.5452,19540434000,17090400635.7845,5.3880980700513099,10.942573096656201]
["2024-09-27","EOD",17.436521585771899,5.3865093981911896,101.40254247224,100.867743624347,391.92868833097702,102.100143712399,3.4775016950588,0,3.4775016950588,16913570728.6406,19540434000,17090400635.7845,5.3863535156243998,10.935607585774999]
["2024-09-26","EOD",17.4392576556012,5.3965886737743398,101.49775324553499,100.749417808272,391.43112612267902,101.97008033723399,3.4775016950588,0,3.4775016950588,16892024861.856501,19540434000,17090400635.7845,5.3964393368396903,10.933886324037701]
["2024-09-25","EOD",17.441993725479499,5.3711439251724604,101.323762650888,101.035536247894,392.467692584536,102.241040089329,3.4775016950588,0,3.4775016950588,16936911154.520201,19540434000,17090400635.7845,5.3709784151700202,10.953959918939701]
["2024-09-24","EOD",17.444729412181498,5.3284236247305996,103.000715407456,101.513779771656,394.23303094057798,102.962074706953,3.21792870186471,0,3.21792870186471,17056355354.690399,19540434000,17090400635.7845,5.3282299950649197,10.951161298180301]
["2024-09-23","EOD",17.447465098913899,5.3200225618605099,101.92527659242,101.606088471975,394.534450179489,103.040866067911,3.21792870186471,0,3.21792870186471,17069407669.877199,19540434000,17090400635.7845,5.3198235010152199,10.957655827839]
["2024-09-20","EOD",17.455672159123601,5.2980453185128802,101.48985848414701,101.845851250123,395.29774083406102,103.24039118680101,3.21792870186471,0,3.21792870186471,17102460338.4415,19540434000,17090400635.7845,5.2978322704562899,10.975916525868399]
["2024-09-19","EOD",17.458407845899,5.2767211267997496,102.45426055985899,102.084466673268,396.15412737753599,103.46425168591701,3.21792870186471,0,3.21792870186471,17139544325.275101,19540434000,17090400635.7845,5.2764941848967499,10.988634593586401]
["2024-09-18","EOD",17.461143532639401,5.24374483396653,103.92270327299499,102.458352623677,397.52361898067699,103.822238480724,3.21792870186471,0,3.21792870186471,17198847228.814098,19540434000,17090400635.7845,5.2434965300633003,11.009475723736999]
["2024-09-17","EOD",17.456655700915402,5.1776598655327399,103.87205289166801,103.219665165989,400.36268824240102,104.56437468871999,3.21792870186471,0,3.21792870186471,17321787048.3661,19540434000,17090400635.7845,5.1771467052670701,11.0400961835338]
["2024-09-16","EOD",17.459391387727202,5.1728208358521401,104.698113292374,103.27337569445,400.51769778183302,104.60489437358601,3.21792870186471,0,3.21792870186471,17328499404.793499,19540434000,17090400635.7845,5.1723035112251896,11.045948364310499]
["2024-09-13","EOD",17.4675980457233,5.1809882161454901,103.777802913435,103.173758533119,399.993664742595,104.558837495435,3.1270026969813198,0,3.1270026969813198,17320869775.315701,19540434000,17090400635.7845,5.1804794854148097,11.0401704374805]
["2024-09-12","EOD",17.477557001940699,5.1884449589423296,103.12881674102699,103.08066446443,399.59182105629702,104.453795060023,3.1270026969813198,0,3.1270026969813198,17303468794.315498,19540434000,17090400635.7845,5.1881614059348404,11.0404548482544]
["2024-09-11","EOD",17.4685542222552,5.1604406931213402,103.714821968026,103.408538409782,400.78678358165803,104.766159738555,3.1270026969813198,0,3.1270026969813198,17355214089.5853,19540434000,17090400635.7845,5.1598919143324498,11.051171919899501]
["2024-09-10","EOD",17.483027877445998,5.2144005619015097,101.83221323588,102.776185958271,398.33943737151702,104.126420419569,3.1270026969813198,0,3.1270026969813198,17249236998.6026,19540434000,17090400635.7845,5.2141340616698599,11.0348899222471]
["2024-09-09","EOD",17.485763315169098,5.2489770128358302,103.386801061524,102.372191489359,396.75829342085802,103.713107439974,3.1270026969813198,0,3.1270026969813198,17180768943.0322,19540434000,17090400635.7845,5.2487330873734299,11.0219129747219]
["2024-09-06","EOD",17.493969628343098,5.2292771756526104,99.544860331698402,102.597350460562,397.46619706149397,103.898154325083,3.1270026969813198,0,3.1270026969813198,17211423195.470901,19540434000,17090400635.7845,5.2290207983154904,11.0418728033845]
["2024-09-05","EOD",17.496705066121699,5.25069632704189,98.806243028538205,102.34942146249,396.47703707378503,103.639586683822,3.1270026969813198,0,3.1270026969813198,17168589738.733299,19540434000,17090400635.7845,5.2504540819672201,11.0363486621223]
["2024-09-04","EOD",17.4922169854099,5.2531428357543897,98.296555045952502,102.32788378077601,396.34661943303098,103.605495351613,3.1270026969813198,0,3.1270026969813198,17162942281.858299,19540434000,17090400635.7845,5.2527026003543096,11.0326906244648]
["2024-09-03","EOD",17.4949524231371,5.2908605087654097,96.722540784087002,101.892776192003,394.64745791060199,103.161332433141,3.1270026969813198,0,3.1270026969813198,17089363727.867599,19540434000,17090400635.7845,5.2904558699543403,11.0172163709502]
["2024-09-02","EOD",17.4976878609178,5.3418134185395596,95.403901932820403,101.309068977324,392.38463169610702,102.569826868687,3.1270026969813198,0,3.1270026969813198,16991376880.474199,19540434000,17090400635.7845,5.3414575429967899,10.993702696935101]
["2024-08-31","EOD",17.5031587364339,5.2865157807791299,93.502772365222597,101.937622420946,394.67140339388601,103.16759181201699,3.1270026969813198,0,3.1270026969813198,17090400635.7845,19540434000,17077418961.9494,5.2861061321045701,11.026687221762799]
["2024-08-30","EOD",17.505894174129299,5.2863524354037104,93.500347895132904,101.937622420946,394.62284030375002,103.15485597775999,3.1270026969813198,0,3.1270026969813198,17088290859.7777,19540434000,17077418961.9494,5.2859427373082299,11.0293362068223]
["2024-08-29","EOD",17.508629611885802,5.3027882804737096,94.181590898976197,101.747852784995,393.85678632941801,102.953955738063,3.1270026969813198,0,3.1270026969813198,17055010393.267401,19540434000,17077418961.9494,5.3023944162478802,11.023629279480801]
["2024-08-28","EOD",17.511365049547699,5.2893363543125096,94.853311166329405,101.895398261064,394.36607082907301,103.087517316598,3.1270026969813198,0,3.1270026969813198,17077135760.804001,19540434000,17077418961.9494,5.2889298789578598,11.032864427114299]
["2024-08-27","EOD",17.514100487320999,5.2796304357838704,95.110329080527507,102.004245453698,394.72904285078698,103.18270795408399,3.1270026969813198,0,3.1270026969813198,17092904725.678101,19540434000,17077418961.9494,5.2792147799132296,11.0421509239368]
["2024-08-26","EOD",17.516835925057102,5.2252186543380796,96.017372218033202,102.633748850891,397.06053886006902,103.794150649785,3.1270026969813198,0,3.1270026969813198,17194194292.021599,19540434000,17077418961.9494,5.2247503081656399,11.0726159943599]
["2024-08-23","EOD",17.525042238314199,5.2247539455252801,96.009373622170102,102.633748850891,396.91484958934899,103.75594314693301,3.1270026969813198,0,3.1270026969813198,17187864963.987801,19540434000,17077418961.9494,5.2242855227149896,11.0805596767699]
["2024-08-22","EOD",17.5277776760297,5.2527677836208504,93.105779116630899,102.307153691336,395.63147857766501,103.419374768585,3.1270026969813198,0,3.1270026969813198,17132110164.188101,19540434000,17077418961.9494,5.2523264310754296,11.0667955917831]
["2024-08-21","EOD",17.5305131137108,5.2178520350744204,95.876799742899706,102.70940011282499,397.10374962418001,103.805482818481,3.1270026969813198,0,3.1270026969813198,17196071541.453098,19540434000,17077418961.9494,5.2173772330141999,11.089337235575201]
["2024-08-20","EOD",17.533248551537099,5.2334678326653803,96.285960164604006,102.524627633058,396.35658915709899,103.609537464814,3.1270026969813198,0,3.1270026969813198,17163611884.9072,19540434000,17077418961.9494,5.2330089844180003,11.0851510329157]
["2024-08-19","EOD",17.535983989251299,5.2538696005652197,95.095058525369097,102.284520908823,395.40021810823703,103.358725930126,3.1270026969813198,0,3.1270026969813198,17122063279.026199,19540434000,17077418961.9494,5.25343032843125,11.076270539466901]
["2024-08-16","EOD",17.544190302432899,5.2535623419159103,97.088120695219104,102.278600568306,395.23214490652998,103.314648165842,3.1270026969813198,0,3.1270026969813198,17114761502.978901,19540434000,17077418961.9494,5.2531231477365701,11.084061468837399]
["2024-08-15","EOD",17.546925740234201,5.2587221330378702,96.438865885042205,102.212052698953,394.93197417981901,103.23592737988299,3.1270026969813198,0,3.1270026969813198,17101720879.0119,19540434000,17077418961.9494,5.2582887076549101,11.0817081697011]
["2024-08-14","EOD",17.549661177906401,5.1864871668291297,99.223966968000894,103.044731828587,398.03164753824598,104.04882717749,3.1270026969813198,0,3.1270026969813198,17236383159.810001,19540434000,17077418961.9494,5.1859844396394399,11.120176083454]
["2024-08-13","EOD",17.5523966156528,5.2556362553917504,100.05700598499099,102.236877033173,394.92870512910099,103.235070060301,3.1270026969813198,0,3.1270026969813198,17101578858.297199,19540434000,17077418961.9494,5.2552009553648702,11.0875521666292]
["2024-08-12","EOD",17.562355571789301,5.31273483522898,100.265577281878,101.567437406153,392.34908997026901,102.55855728039199,3.1270026969813198,0,3.1270026969813198,16989509997.9042,19540434000,17077418961.9494,5.3125338797717898,11.0629702099629]
["2024-08-09","EOD",17.570563969459698,5.3224639565599503,101.090925641315,101.445648914999,391.74288840633602,102.46990749849201,3.0566740732083,0,3.0566740732083,16974824569.444099,19540434000,17077418961.9494,5.3222696700600398,11.0590319025591]
["2024-08-08","EOD",17.5733001020578,5.3429597174315004,100.822829809247,101.20331168636,390.77806813443402,102.216880126552,3.0566740732083,0,3.0566740732083,16932908895.322701,19540434000,17077418961.9494,5.3427787590053404,11.0519486976797]
["2024-08-07","EOD",17.576036234548699,5.3548585625151697,102.082087436644,101.05524303343,390.169663384133,102.057323927819,3.0566740732083,0,3.0566740732083,16906477345.333401,19540434000,17077418961.9494,5.3546854386696099,11.0475679408682]
["2024-08-06","EOD",17.578772079760402,5.3170714865068298,103.656257857932,101.47719701197801,391.71643542282999,102.661045436148,2.85859875136688,0,2.85859875136688,17006487845.419201,19540434000,17077418961.9494,5.3168747566302601,11.050196953350399]
["2024-08-05","EOD",17.581507924975099,5.2603605601750001,102.62775715697801,102.12567422007,394.119658238341,103.291298728813,2.85859875136688,0,2.85859875136688,17110893512.785101,19540434000,17077418961.9494,5.2601275614670699,11.078126980095099]
["2024-08-02","EOD",17.589715316984599,5.2064753730374003,100.25272591269,102.753693025687,396.348385897627,103.943701616868,2.7906872124498299,0,2.7906872124498299,17218968408.563599,19540434000,17077418961.9494,5.2062071306769804,11.1044131415181]
["2024-08-01","EOD",17.592451018588001,5.2087675162211697,95.655546669601407,102.73884553806499,396.24367823275202,103.916241678435,2.7906872124498299,0,2.7906872124498299,17214419486.358398,19540434000,17077418961.9494,5.2085009819390002,11.104880308572101]
["2024-07-31","EOD",17.423662707246802,5.2694048452886904,91.219388750651405,101.91762219131201,393.090182888068,103.08922688331801,2.7906872124498299,0,2.7906872124498299,17495460189.8834,19990434000,17133383927.959299,5.2691807178341499,11.006873065073901]
["2024-07-30","EOD",17.426397996654401,5.3087997515130896,89.931930767288904,101.485494546146,391.40920302161601,102.647868793863,2.7906872124498299,0,2.7906872124498299,17420556505.7934,19990434000,17133383927.959299,5.3086004732695304,10.993916128221301]
["2024-07-29","EOD",17.429133285993199,5.3227697446351403,90.415813232787301,101.32441397950799,390.75228408419503,102.475388151511,2.7906872124498299,0,2.7906872124498299,17391284502.277302,19990434000,17133383927.959299,5.3225792856021297,10.987901638534399]
["2024-07-26","EOD",17.437339154156099,5.3654051522175896,91.059545043257202,100.834899611285,388.757828090381,101.95172376712399,2.7906872124498299,0,2.7906872124498299,17302412467.178398,19990434000,17133383927.959299,5.3652416564326204,10.974298387990601]
["2024-07-25","EOD",17.440074443551001,5.3864444500568904,89.803361614364505,100.59944792538001,387.819922698749,101.705467318727,2.7906872124498299,0,2.7906872124498299,17260619837.437199,19990434000,17133383927.959299,5.38629443074203,10.971315023107699]
["2024-07-24","EOD",17.4428097329425,5.3809287270758199,88.379260797085905,100.66366108602099,388.01420092342198,101.75647701121299,2.7906872124498299,0,2.7906872124498299,17269276785.124001,19990434000,17133383927.959299,5.38077525379307,10.9795847049723]
["2024-07-23","EOD",17.445545022357599,5.3630262778747797,87.942473154346104,100.880172243034,388.78388630070702,101.95856561107099,2.7906872124498299,0,2.7906872124498299,17303573608.958401,19990434000,17133383927.959299,5.3628612240125797,10.993230477550799]
["2024-07-22","EOD",17.4482803116741,5.3597614813435301,87.145624420795102,100.915299687616,388.86827385344998,101.980722407708,2.7906872124498299,0,2.7906872124498299,17307333879.213799,19990434000,17133383927.959299,5.35959445245126,10.999003937326901]
["2024-07-19","EOD",17.456487953031399,5.3349537204823099,86.671919635350207,101.191543028548,389.76694773765001,102.299649765494,2.7077156781034399,0,2.7077156781034399,17361459621.158798,19990434000,17133383927.959299,5.3347712573205497,11.0102555418873]
["2024-07-18","EOD",17.4592237929186,5.2648597485623601,87.8670121671788,101.993094330438,392.74700237538298,103.082092939044,2.7077156781034399,0,2.7077156781034399,17494249475.2257,19990434000,17133383927.959299,5.26463344086795,11.051548182731301]
["2024-07-17","EOD",17.4619596328345,5.2853452843786197,86.800109673788299,101.758259770743,391.81141890720198,102.83644613489,2.7077156781034399,0,2.7077156781034399,17452560309.317799,19990434000,17133383927.959299,5.2851317961850697,11.045283290523001]
["2024-07-16","EOD",17.4646954727103,5.2943174074432999,87.420946632947704,101.653157423387,391.36598530871601,102.719493085106,2.7077156781034399,0,2.7077156781034399,17432711994.5284,19990434000,17133383927.959299,5.2941095876198103,11.041542356118001]
["2024-07-15","EOD",17.467431312553899,5.31808606692839,87.225312923063896,101.379389192383,390.28330395752801,102.435224259414,2.7077156781034399,0,2.7077156781034399,17384468215.1007,19990434000,17133383927.959299,5.3178931086779402,11.0314334226097]
["2024-07-12","EOD",17.475638832225599,5.3382953994161504,87.6862668953042,101.144787307398,389.25192066331601,102.164424252041,2.7077156781034399,0,2.7077156781034399,17338510253.326698,19990434000,17133383927.959299,5.3381154476448902,11.0296968484015]
["2024-07-11","EOD",17.4783746721155,5.3119168263095196,87.889391053914196,101.444465180791,390.33581404137999,102.449011307521,2.7077156781034399,0,2.7077156781034399,17386808040.1105,19990434000,17133383927.959299,5.3117202272236499,11.0443615544367]
["2024-07-10","EOD",17.481110512021701,5.3557155935605403,86.978746163370303,100.949733526052,388.418296135275,101.945547788163,2.7077156781034399,0,2.7077156781034399,17301364330.556198,19990434000,17133383927.959299,5.35554652137475,11.0261992305592]
["2024-07-09","EOD",17.483846351897402,5.3784575478497203,85.891471499029805,100.69005157887599,387.38883510683303,101.67525249090799,2.7077156781034399,0,2.7077156781034399,17255492024.054298,19990434000,17133383927.959299,5.3783028537178899,11.0169308014887]
["2024-07-08","EOD",17.486582191836501,5.3356892419219601,87.596989443223293,101.174069231381,389.169194820413,102.142703753955,2.7077156781034399,0,2.7077156781034399,17334824028.0919,19990434000,17133383927.959299,5.3355078220752397,11.0434654867008]
["2024-07-05","EOD",17.494789711514201,5.3578913900511598,88.283747163949897,100.91665720538199,388.05163102135202,101.849276192422,2.7077156781034399,0,2.7077156781034399,17285025902.947201,19990434000,17133383927.959299,5.35772410520058,11.0408032614014]
["2024-07-04","EOD",17.4975255513565,5.4296926443451596,88.197839964088104,100.103345864994,384.93046609263303,101.029783099551,2.7077156781034399,0,2.7077156781034399,17145948239.687201,19990434000,17133383927.959299,5.4295704920905701,11.0076081602625]
["2024-07-03","EOD",17.5002618394983,5.4088593951761501,90.0060889884613,100.338072969333,385.76895612101799,101.287500726579,2.6701520007695199,0,2.6701520007695199,17189685966.898998,19990434000,17133383927.959299,5.4087241398796202,11.016674968064001]
["2024-07-02","EOD",17.502998127479799,5.5069497560079901,90.612680381184006,99.240090120445103,381.57224635727698,100.185612571766,2.6701520007695199,0,2.6701520007695199,17002682524.0655,19990434000,17133383927.959299,5.5068762493921204,10.969355899285899]
["2024-07-01","EOD",17.514505659278399,5.5227687127098699,90.153688508386395,99.063589055653296,380.85704798796797,99.997830081232294,2.6701520007695199,0,2.6701520007695199,16970813616.0639,19990434000,17133383927.959299,5.5227316455875002,10.9688029919161]
["2024-06-30","EOD",17.270742789223998,5.4257839838906099,90.265800745047699,100.04203520751901,384.50543223634298,100.955749883603,2.6701520007695199,0,2.6701520007695199,17702576126.178299,20640434000,17703199796.7603,5.4256623534712896,10.9215398756788]
["2024-06-28","EOD",17.2762155817802,5.4254199373157199,90.266227789631202,100.04203520751901,384.41025441299001,100.930484369453,2.6701520007695199,0,2.6701520007695199,17698145821.93,20640434000,17703199796.7603,5.4252981483156901,10.926835616507301]
["2024-06-27","EOD",17.2789519780424,5.4054373872856099,94.330530716091999,100.263056312958,385.18902553313899,101.137213753067,2.6701520007695199,0,2.6701520007695199,17734395789.4174,20640434000,17703199796.7603,5.4053034819645696,10.942053071867701]
["2024-06-26","EOD",17.281688374340899,5.4084191545440197,93.484736587264706,100.228889260938,385.01369186989399,101.090670398811,2.6701520007695199,0,2.6701520007695199,17726234418.9869,20640434000,17703199796.7603,5.4082869981937298,10.942948383119299]
["2024-06-25","EOD",17.277586073382899,5.36494142687864,96.214701836888196,100.71381519694501,386.77916161838698,101.690491095779,2.5389856535230799,0,2.5389856535230799,17831412891.361,20640434000,17703199796.7603,5.3646270929217996,10.9507904730135]
["2024-06-24","EOD",17.2803223246169,5.3882869277572798,96.7304863295319,100.45064353828199,385.74762267916401,101.440722049549,2.5149266088515199,0,2.5149266088515199,17787615925.264999,20640434000,17703199796.7603,5.3879938048282199,10.938824799268099]
["2024-06-21","EOD",17.288531078359199,5.38683181247203,96.578079621635098,100.461770734853,385.64646972121102,101.41387040070499,2.5149266088515199,0,2.5149266088515199,17782907492.527599,20640434000,17703199796.7603,5.3865373819994096,10.9466540625444]
["2024-06-20","EOD",17.291267329511999,5.3906009352789797,97.408722090054297,100.417802525816,385.43449491029997,101.35760043785299,2.5149266088515199,0,2.5149266088515199,17773040562.687901,20640434000,17703199796.7603,5.3903099285056104,10.950406343974899]
["2024-06-19","EOD",17.294003377672102,5.40446578442827,99.618788614834102,100.262225681186,384.805239943228,101.382177922935,2.3233096841784602,0,2.3233096841784602,17777350221.138901,20640434000,17703199796.7603,5.4041875501124297,10.929165808982299]
["2024-06-18","EOD",17.296739425734,5.4000293894542803,101.245376162488,100.308890797807,384.932133006789,101.44259470637201,2.2965774123211702,0,2.2965774123211702,17787944295.367802,20640434000,17703199796.7603,5.3997470275127997,10.933082854839]
["2024-06-17","EOD",17.2994754739284,5.4322465585130297,99.436617268333293,99.947740757680293,383.53427509525301,101.071525085331,2.2965774123211702,0,2.2965774123211702,17722877291.039902,20640434000,17703199796.7603,5.4319937966679301,10.917127802403799]
["2024-06-14","EOD",17.307682611604001,5.3759715241925701,98.513877599821697,100.572784014653,385.72847635311001,101.957697989175,1.9928681641339101,0,1.9928681641339101,17878267581.432899,20640434000,17703199796.7603,5.3756666471684298,10.9209911183925]
["2024-06-13","EOD",17.310417816195699,5.4283640806880102,94.518672242404605,99.985551382811593,383.48534490555801,101.43174943311701,1.9233642573049601,0,1.9233642573049601,17786042578.272598,20640434000,17703199796.7603,5.4281076510555399,10.886352800529799]
["2024-06-12","EOD",17.313153020841099,5.4172646105617996,94.567195170858298,100.107809884148,383.89487920242198,101.540462725854,1.9233642573049601,0,1.9233642573049601,17805105438.414902,20640434000,17703199796.7603,5.4169978325191996,10.8935178242339]
["2024-06-11","EOD",17.322726777614399,5.5287236994549396,93.870394344975907,98.872810256343698,379.22985797883399,100.302105348252,1.9233642573049601,0,1.9233642573049601,17587959651.536301,20640434000,17703199796.7603,5.5286655380477496,10.844859040753001]
["2024-06-10","EOD",17.330333316205898,5.5365107590019296,91.325580027920296,98.785594641187203,378.856204456081,100.202916818471,1.9233642573049601,0,1.9233642573049601,17570566957.1991,20640434000,17703199796.7603,5.5364822465177301,10.8484043352471]
["2024-06-07","EOD",17.3336673784612,5.4664489025348697,90.116354903132304,99.550880327348196,381.57477126954097,101.01867399820399,1.82926666036729,0,1.82926666036729,17713609860.5639,20640434000,17703199796.7603,5.4663526857133302,10.8806437183616]
["2024-06-06","EOD",17.329563677344801,5.3798901716182703,89.249778682544303,100.515364379345,385.13324867012398,101.997510104433,1.79504935238996,0,1.79504935238996,17885248630.079498,20640434000,17703199796.7603,5.3795896273984303,10.9191440761471]
["2024-06-05","EOD",17.33229852837,5.3712757212578,88.668122717526799,100.61072216407401,385.44221191858998,102.079526219646,1.79504935238996,0,1.79504935238996,17899630144.008301,20640434000,17703199796.7603,5.3709674724740202,10.9266667067043]
["2024-06-04","EOD",17.335033379330099,5.3647712905537004,87.247715617811195,100.683065194409,385.66512694594098,102.13870032742901,1.79504935238996,0,1.79504935238996,17910006315.241199,20640434000,17703199796.7603,5.3644569112392304,10.930790377981999]
["2024-06-03","EOD",17.3377682303787,5.4141295535369496,87.559392748799894,100.125982953331,383.53472876205302,101.573173573788,1.79504935238996,0,1.79504935238996,17810841280.864498,20640434000,17703199796.7603,5.4138608941505204,10.905747488886499]
["2024-05-31","EOD",17.4149525286726,5.4731122616171097,84.439561170430096,99.305449447983307,380.32422348331102,100.959306604999,1.5566687734812099,0,1.5566687734812099,17523776976.948299,20590434000,17419504805.357601,5.4730194850042198,10.872400799623399]
["2024-05-30","EOD",17.426202521759699,5.5332072666918997,84.162379617357402,98.641104345299595,377.80038132384402,100.28759953558099,1.5566687734812099,0,1.5566687734812099,17407186983.671299,20590434000,17419504805.357601,5.5331726686449203,10.8431455587597]
["2024-05-29","EOD",17.428936862853501,5.5226245970618999,80.103302127512606,98.752298153403402,378.16779364802102,100.385384357272,1.5566687734812099,0,1.5566687734812099,17424159756.808102,20590434000,17419504805.357601,5.5225883056510501,10.8515835684963]
["2024-05-28","EOD",17.423155552055999,5.4178472171428398,82.750831564906903,99.910448375286194,382.43832080367002,101.521962280671,1.5566687734812099,0,1.5566687734812099,17621438628.031601,20590434000,17419504805.357601,5.4177204892554904,10.9054905347025]
["2024-05-27","EOD",17.425890092336498,5.4047935859304701,83.280710906805396,100.056376298697,382.935217593738,101.712901693201,1.49797577953411,0,1.49797577953411,17654580492.747398,20590434000,17419504805.357601,5.4046589387558601,10.911376372737401]
["2024-05-24","EOD",17.434093567829901,5.4042151114575399,83.280172453179702,100.056376298697,382.79382816645,101.808311027985,1.36493640616218,0,1.36493640616218,17671140946.265701,20590434000,17419504805.357601,5.4040802157252399,10.905083715026]
["2024-05-23","EOD",17.429972804390701,5.3927848026760303,81.400742202218296,100.181823786943,383.21437643585602,101.920237696827,1.36493640616218,0,1.36493640616218,17690568357.6507,20590434000,17419504805.357601,5.3924953060394003,10.911782872541499]
["2024-05-22","EOD",17.4327071991653,5.3547796023695504,80.747667276717706,100.609763622203,384.762633892,102.33229812408899,1.36493640616218,0,1.36493640616218,17762090788.5308,20590434000,17419504805.357601,5.3544549446704002,10.9318902504319]
["2024-05-21","EOD",17.435441594142201,5.2814344447624197,79.892537525455595,101.439679046264,387.80947988686597,103.143199862339,1.36493640616218,0,1.36493640616218,17902841172.91,20590434000,17419504805.357601,5.2810418558512104,10.9676562604]
["2024-05-20","EOD",17.438175988971601,5.2933901390163003,78.750885427952696,101.300324725607,387.24283150320503,102.99238943080999,1.36493640616218,0,1.36493640616218,17876664602.797001,20590434000,17419504805.357601,5.2930086476844798,10.9639122816412]
["2024-05-17","EOD",17.446379173477499,5.2426456388723297,79.049317011400305,101.87569596082901,389.24646722475597,103.52564634375,1.36493640616218,0,1.36493640616218,17969223431.9729,20590434000,17419504805.357601,5.2422177833963399,11.000517511396]
["2024-05-16","EOD",17.449113568437301,5.1843408376174898,79.861299970087302,102.547631962149,391.704356678843,104.17980045396899,1.36493640616218,0,1.36493640616218,18082766711.156502,20590434000,17419504805.357601,5.1838591506076197,11.033802821755501]
["2024-05-15","EOD",17.451847963229099,5.2013336000302903,81.361062499523499,102.348453616265,390.91468082531298,103.96963245619,1.36493640616218,0,1.36493640616218,18046287289.450699,20590434000,17419504805.357601,5.2008674547744498,11.0266872996168]
["2024-05-14","EOD",17.454582358141401,5.3039094536046401,80.599952699636702,101.166956359531,386.46286253684798,102.784804869048,1.36493640616218,0,1.36493640616218,17840633594.993,20590434000,17419504805.357601,5.3035382187717603,10.975278013308101]
["2024-05-13","EOD",17.457316752949001,5.3095955770038499,81.305678236068303,101.10066328699,386.168590764812,102.70648601346301,1.36493640616218,0,1.36493640616218,17827039581.676998,20590434000,17419504805.357601,5.3092298456371001,10.9756857047634]
["2024-05-10","EOD",17.465519392221101,5.2998823033838098,80.155207344187602,101.206247262064,386.42083601524598,102.84383528038499,1.2947208612561301,0,1.2947208612561301,17850879661.432098,20590434000,17419504805.357601,5.2995078585799904,10.9801268003276]
["2024-05-09","EOD",17.468253514425601,5.29196323707116,81.741998148751307,101.29092561507601,386.68939653531402,102.91531122400499,1.2947208612561301,0,1.2947208612561301,17863285932.209202,20590434000,17419504805.357601,5.2915816485510803,10.9864654677906]
["2024-05-08","EOD",17.470987636655199,5.2800916270322098,81.869558433995095,101.42467484815499,387.14089617025598,103.03547543296401,1.2947208612561301,0,1.2947208612561301,17884143155.4729,20590434000,17419504805.357601,5.2796994528388801,10.998578344607999]
["2024-05-07","EOD",17.473721758850999,5.2891110577032796,82.768726006346895,101.317570422985,386.69447926089998,102.916663964189,1.2947208612561301,0,1.2947208612561301,17863520730.942402,20590434000,17419504805.357601,5.2887274358707899,10.995222101623099]
["2024-05-06","EOD",17.483311039341199,5.4088248929762202,83.929303877901106,99.9631820324838,381.59811467396202,101.560293832825,1.2947208612561301,0,1.2947208612561301,17628091938.100101,20590434000,17419504805.357601,5.4086933482348796,10.939699024424399]
["2024-05-03","EOD",17.4915134059937,5.4082511813315399,83.928638847858807,99.9631820324838,381.45673865520098,101.522667362845,1.2947208612561301,0,1.2947208612561301,17621561011.031101,20590434000,17419504805.357601,5.4081193900309499,10.947665047904501]
["2024-05-02","EOD",17.494247528188399,5.4753892142588896,84.594022979398702,99.209525227818901,378.59993660603197,100.762344802594,1.2947208612561301,0,1.2947208612561301,17489589789.908298,20590434000,17419504805.357601,5.4752985073154798,10.9173146609255]
["2024-05-01","EOD",17.5054973022804,5.5279314906566999,83.881356538485804,98.627104820419106,376.38151387494599,100.171923477774,1.2947208612561301,0,1.2947208612561301,17387108780.811699,20590434000,17419504805.357601,5.5278964481229602,10.900931698107099]
["2024-04-30","EOD",17.508231424552399,5.5096499945105801,83.322744261951797,98.827854682562204,377.08279577959502,100.358565899623,1.2947208612561301,0,1.2947208612561301,17419504805.357601,20590434000,18233013750.475899,5.5096119475347196,10.9133107810027]
["2024-04-29","EOD",17.502449894796701,5.4636154719777696,85.814520472651395,99.332645966955795,378.913375700583,100.846879076787,1.2947208612561301,0,1.2947208612561301,17504262630.062199,20590434000,18233013750.475899,5.4635177684048504,10.934564725207199]
["2024-04-26","EOD",17.519167913365902,5.50660789315749,86.348497845632807,98.848475418030404,376.97142441772297,100.328857224827,1.2947208612561301,0,1.2947208612561301,17414348191.183998,20590434000,18233013750.475899,5.5065694664265301,10.927235086044]
["2024-04-25","EOD",17.5219020355248,5.5457491878201299,86.2605989417698,98.417619284038096,375.32181454257301,99.888818398890393,1.2947208612561301,0,1.2947208612561301,17337969474.785999,20590434000,18233013750.475899,5.5457170444109503,10.9078943897426]
["2024-04-24","EOD",17.5246361577709,5.5168049086940796,86.385067072166194,98.733288541269403,376.44894513387499,100.18948416814,1.2947208612561301,0,1.2947208612561301,17390156836.824402,20590434000,18233013750.475899,5.5167681031039804,10.923584287674499]
["2024-04-23","EOD",17.518854628029501,5.4467580503124902,85.796662057651204,99.505508132869707,379.27423871232799,100.943140464648,1.2947208612561301,0,1.2947208612561301,17520970976.713001,20590434000,18233013750.475899,5.4466501159835898,10.9572651957712]
["2024-04-22","EOD",17.521588750286298,5.4161649591715104,88.131122567031397,99.843241950472802,380.483439597016,101.265698752905,1.2947208612561301,0,1.2947208612561301,17576958281.851601,20590434000,18233013750.475899,5.4160385166219998,10.9766834577006]
["2024-04-19","EOD",17.529791116914499,5.4502407785465099,87.451342326532796,99.456066648670301,378.90226723893898,100.843915858335,1.2947208612561301,0,1.2947208612561301,17503748296.307098,20590434000,18233013750.475899,5.4501351671368097,10.969102567118799]
["2024-04-18","EOD",17.5325252391494,5.4421194744104797,86.226856660133805,99.545735200924895,379.18877631821402,100.920343091685,1.2947208612561301,0,1.2947208612561301,17517013975.690498,20590434000,18233013750.475899,5.4420090726175996,10.9792070991732]
["2024-04-17","EOD",17.535259361345901,5.4672390992867399,87.703335052624595,99.263817193401906,378.09314963942302,100.62808109406799,1.2947208612561301,0,1.2947208612561301,17466285278.7798,20590434000,18233013750.475899,5.4671439771545396,10.971407215379999]
["2024-04-16","EOD",17.537993483488101,5.4856374445092397,86.627835811233297,99.058395981063398,377.28205681532501,100.41171943218799,1.2947208612561301,0,1.2947208612561301,17428730806.2239,20590434000,18233013750.475899,5.4855534193879301,10.9595260974375]
["2024-04-15","EOD",17.5407276057026,5.4156582497947703,84.096741149834898,99.840556742751502,380.14432709921601,101.17523938572999,1.2947208612561301,0,1.2947208612561301,17561257007.455399,20590434000,18233013750.475899,5.41553137373581,10.993473096874199]
["2024-04-12","EOD",17.542074814023302,5.3055452173529298,83.479823942293393,101.082475762633,384.62265677529501,102.369848464219,1.2947208612561301,0,1.2947208612561301,17768608501.537899,20590434000,18233013750.475899,5.3051773005406799,11.0556610214541]
["2024-04-11","EOD",17.544808936214,5.3787856850311897,82.852775649628796,100.24975486168501,381.47828975777298,101.531078284949,1.2947208612561301,0,1.2947208612561301,17623020917.2854,20590434000,18233013750.475899,5.37848417416612,11.021757138122]
["2024-04-10","EOD",17.5475430584404,5.2835453022258996,82.247612890728504,101.334723657653,385.46687045534901,102.614489527424,1.27527655651292,0,1.27527655651292,17811071505.4468,20590434000,18233013750.475899,5.2831554654008999,11.0716922519217]
["2024-04-09","EOD",17.550277006864299,5.2022703218591504,83.066605362297693,102.273743577036,388.91259068419299,103.67817021502201,1.13075300227674,0,1.13075300227674,17995697408.4067,20590434000,18233013750.475899,5.2018046354763499,11.099001752256299]
["2024-04-08","EOD",17.553010955376202,5.2658476731368999,82.679670331926999,101.539709495447,386.13529853827902,102.937318457535,1.13075300227674,0,1.13075300227674,17867105786.616199,20590434000,18233013750.475899,5.2654394404637497,11.064216411743599]
["2024-04-05","EOD",17.556622293085098,5.2302093625831896,80.485471778437599,101.94560679214401,387.50401360036199,103.302427673983,1.13075300227674,0,1.13075300227674,17930478770.211498,20590434000,18233013750.475899,5.2297019978899302,11.089056923832199]
["2024-04-04","EOD",17.559356241526299,5.1802073069581498,81.844958245868298,102.524310374051,389.60951825538098,103.86407792254001,1.13075300227674,0,1.13075300227674,18027965906.620399,20590434000,18233013750.475899,5.1796456651041396,11.1185821117292]
["2024-04-03","EOD",17.566680697911998,5.23628844246418,81.784391475245201,101.87225025142899,387.13713256306397,103.204560958136,1.13075300227674,0,1.13075300227674,17913491782.4869,20590434000,18233013750.475899,5.2358533124349798,11.095661692828999]
["2024-04-02","EOD",17.564824138553401,5.2339937819911997,80.792117582498307,101.897123772623,387.18263717088502,103.216699461003,1.13075300227674,0,1.13075300227674,17915598694.907799,20590434000,18233013750.475899,5.2334908159807396,11.0986912036918]
["2024-04-01","EOD",17.567558087073301,5.0816186409654804,81.385253064938595,103.680695507587,393.76971230826598,104.973823283717,1.13075300227674,0,1.13075300227674,18220587378.225399,20590434000,18233013750.475899,5.0809494953373502,11.183625952051701]
["2024-03-31","EOD",17.558782388467101,5.0730066728299104,81.0113680691383,103.699439487193,393.79241960329,105.045415037463,1.06521849369777,0,1.06521849369777,17785417957.690399,20165434000,17448255010.377102,5.0724266423426201,11.1816756385786]
["2024-03-29","EOD",17.564249540842098,5.0726995062428699,81.012361890498198,103.699439487193,393.69939724430202,105.18866301620901,0.89704937282150599,0,0.89704937282150599,17809671516.712299,20165434000,17448255010.377102,5.07211950019465,11.1691123486425]
["2024-03-28","EOD",17.5669831169796,5.0725462074929402,81.012874234709997,103.699439487193,393.65288606455499,105.176202445076,0.89704937282150599,0,0.89704937282150599,17807561796.2118,20165434000,17448255010.377102,5.07196621396547,11.1717667656439]
["2024-03-27","EOD",17.569716693220801,5.0806843628309002,80.328905871031793,103.60270643682399,393.24823248395103,105.067793783917,0.89704937282150599,0,0.89704937282150599,17789206941.3307,20165434000,17448255010.377102,5.0801118262193601,11.1709152742146]
["2024-03-26","EOD",17.572450269370901,5.09885654992532,79.889769715710202,103.385558731225,392.397758228844,104.839947597042,0.89704937282150599,0,0.89704937282150599,17750629915.744202,20165434000,17448255010.377102,5.0983008935652503,11.165423540981999]
["2024-03-25","EOD",17.575183845557198,5.1185518296179602,79.259738861024502,103.150264182779,391.48009748633302,104.59410182361501,0.89704937282150599,0,0.89704937282150599,17709005349.531799,20165434000,17448255010.377102,5.1180138588901798,11.1550801928763]
["2024-03-22","EOD",17.583384573994,5.0668587550395303,79.135878395193402,103.75617222971501,393.58386509325697,105.157711391372,0.89704937282150599,0,0.89704937282150599,17804431044.446201,20165434000,17448255010.377102,5.0662747795646599,11.187805031238099]
["2024-03-21","EOD",17.586118150187499,5.0907272598730202,76.950810142113696,103.47337620536899,392.49033589086503,104.864749602693,0.89704937282150599,0,0.89704937282150599,17754829185.522301,20165434000,17448255010.377102,5.0901649888214502,11.1814875037929]
["2024-03-20","EOD",17.588851726358701,5.1072991091905902,77.360962274034804,103.27463955373599,391.70802633301503,104.655165069543,0.89704937282150599,0,0.89704937282150599,17719344071.6008,20165434000,17448255010.377102,5.1067527796569196,11.1809345424765]
["2024-03-19","EOD",17.5915853024716,5.1416343557863202,77.319569966434301,102.866174877728,390.149224170764,104.23755439334801,0.89704937282150599,0,0.89704937282150599,17648637697.438,20165434000,17448255010.377102,5.1411191671667904,11.1651461173168]
["2024-03-18","EOD",17.5943188786703,5.1706876134721496,77.977289239765895,102.52505031535399,388.83974062120302,103.886737385365,0.89704937282150599,0,0.89704937282150599,17589240272.891399,20165434000,17448255010.377102,5.1701987552195696,11.1548009424192]
["2024-03-15","EOD",17.6025196071379,5.17250232284474,77.117608611966403,102.498058198376,388.60027203933601,103.822582588288,0.89704937282150599,0,0.89704937282150599,17578378115.0373,20165434000,17448255010.377102,5.1720144526545404,11.160635507063301]
["2024-03-14","EOD",17.605253183302999,5.1500659587139097,75.587831408192201,102.757538782,389.51445628778998,104.06749699205901,0.89704937282150599,0,0.89704937282150599,17619844989.4683,20165434000,17448255010.377102,5.1495575342346998,11.173576793349399]
["2024-03-13","EOD",17.607986759512901,5.0802191807008503,75.583568198314197,103.580257664212,392.51396210775999,104.87107918104,0.89704937282150599,0,0.89704937282150599,17755900857.202202,20165434000,17448255010.377102,5.0796485550174699,11.214616754462799]
["2024-03-12","EOD",17.606345563557699,5.0338454423873804,77.543585584490899,104.130235705426,394.50367800311898,105.404133740894,0.89704937282150599,0,0.89704937282150599,17846153231.738201,20165434000,17448255010.377102,5.0331921399453297,11.2404350349894]
["2024-03-11","EOD",17.613453911860301,5.0583075435204901,78.5731329122939,103.835903552217,393.36743768059199,105.09972943552199,0.89704937282150599,0,0.89704937282150599,17794614020.8433,20165434000,17448255010.377102,5.0577187993012496,11.2351564881297]
["2024-03-08","EOD",17.621654405891402,5.0638893666688398,77.889569234033104,103.76385421444,392.96115683803799,105.228584725801,0.65934946999828803,0,0.65934946999828803,17816430729.291302,20165434000,17448255010.377102,5.0633066557363797,11.216709975621299]
["2024-03-07","EOD",17.624387747728399,5.0913557664265996,79.729443101686996,103.433115545079,391.690132441412,104.88807111182901,0.65934946999828803,0,0.65934946999828803,17758777789.916199,20165434000,17448255010.377102,5.0907986438126098,11.208645289828199]
["2024-03-06","EOD",17.627121089593601,5.1150544918915504,80.377533514393804,103.149448941719,390.59338666724398,104.594247587936,0.65934946999828803,0,0.65934946999828803,17709030029.137001,20165434000,17448255010.377102,5.1145185553173498,11.1944447298357]
["2024-03-05","EOD",17.6298544314613,5.1178878011922802,80.502187759509695,103.114369470764,390.41700463753898,104.546993984831,0.65934946999828803,0,0.65934946999828803,17701029441.192001,20165434000,17448255010.377102,5.1173547161814001,11.194468144600799]
["2024-03-04","EOD",17.632587773268099,5.23115623450387,79.927992873202697,101.787477752933,385.45784425023299,103.218410811894,0.65934946999828803,0,0.65934946999828803,17476084763.560902,20165434000,17448255010.377102,5.2307246965060701,11.136507092209399]
["2024-03-01","EOD",17.640787743028898,5.2137707001790599,80.792051502050001,101.981611469586,386.03708853552899,103.42121244366901,0.61173019780832405,0,0.61173019780832405,17510421452.909302,20165434000,17448255010.377102,5.2133239336485504,11.146521767891899]
["2024-02-29","EOD",17.665721783078801,5.2308784979511502,79.6744847917318,101.623996398038,384.66655884586299,103.054040878023,0.61173019780832405,0,0.61173019780832405,17667497127.590599,20465434000,17957132764.993198,5.23045356198348,11.165467259825601]
["2024-02-28","EOD",17.668455053802901,5.2740390580606702,76.201560605803493,101.12229605539299,382.77197708262997,102.54420649313001,0.61173019780832405,0,0.61173019780832405,17580091554.2244,20465434000,17957132764.993198,5.2736522228433103,11.1402815528149]
["2024-02-27","EOD",17.671188397801998,5.2445326795210603,72.963911835740106,101.462759084837,383.98037061812602,102.927716479008,0.55340046375839502,0,0.55340046375839502,17645840180.054001,20465434000,17957132764.993198,5.2441174308653498,11.1507257481145]
["2024-02-26","EOD",17.6739217417825,5.1899478983317504,71.507524687865796,102.09408354476901,386.26045206634899,103.541289324065,0.55340046375839602,0,0.55340046375839602,17751030586.808102,20465434000,17957132764.993198,5.1894841251680397,11.1802505520838]
["2024-02-23","EOD",17.682121773696998,5.1848936850557799,72.901008746013304,102.14404886093401,386.30639182078198,103.553651770964,0.55340046375839502,0,0.55340046375839502,17753149994.191002,20465434000,17957132764.993198,5.1844253882478402,11.1877456123458]
["2024-02-22","EOD",17.684855117676399,5.2189534789042202,72.672514890166497,101.74593860550701,384.79348930601901,103.146527761863,0.55340046375839502,0,0.55340046375839502,17683353000.302299,20465434000,17957132764.993198,5.2185169178812698,11.179800750577099]
["2024-02-21","EOD",17.6875884615011,5.2235669976519299,73.163943697721194,101.690853983198,384.54447531819699,103.079517778038,0.55340046375839602,0,0.55340046375839602,17671864865.662701,20465434000,17957132764.993198,5.2231346382368997,11.178320992514299]
["2024-02-20","EOD",17.6903218054977,5.2096967031244699,74.849115488115103,101.84785631523199,385.076902255167,103.22279455034599,0.55340046375839502,0,0.55340046375839502,17696428113.66,20465434000,17957132764.993198,5.2092522095568699,11.1854631559761]
["2024-02-19","EOD",17.693055442130198,5.2612369292819201,74.562020439776802,101.24824255030001,382.82155141053499,102.70337134354099,0.46590586268350298,0,0.46590586268350298,17607378640.819901,20465434000,17957132764.993198,5.2608384205311198,11.152972188100399]
["2024-02-16","EOD",17.701256351836999,5.2533609809567503,73.946658160646606,101.332773011873,382.99484020761599,102.750003581317,0.46590586268350298,0,0.46590586268350298,17615373232.006599,20465434000,17957132764.993198,5.2529555040369704,11.1638064043682]
["2024-02-15","EOD",17.703989988451202,5.1921826685133396,72.878287013261101,102.04458242039,385.57146849787802,103.44337756229601,0.46590586268350298,0,0.46590586268350298,17734244677.637699,20465434000,17957132764.993198,5.1917235111594104,11.2003685499895]
["2024-02-14","EOD",17.706723624996499,5.21367648815436,75.582513140550802,101.787944625956,384.57982319573398,103.17652453834,0.46590586268350298,0,0.46590586268350298,17688495622.151199,20465434000,17957132764.993198,5.2132367569676497,11.1929404787506]
["2024-02-13","EOD",17.709457261634899,5.26974179131025,75.351748542322795,101.136464945754,382.13337078673402,102.518181054138,0.46590586268350298,0,0.46590586268350298,17575629775.0966,20465434000,17957132764.993198,5.2693523970357798,11.1700067372545]
["2024-02-12","EOD",17.7121908981172,5.2203877596926196,74.964047510255995,101.706313260511,384.18693904777598,103.07079890971001,0.46590586268350298,0,0.46590586268350298,17670370110.2915,20465434000,17957132764.993198,5.2199549056385104,11.1951792850685]
["2024-02-09","EOD",17.720389936663601,5.2488791664597896,75.676294273953701,101.365818669045,382.79425424944901,102.797157188501,0.36477431662899401,0,0.36477431662899401,17623457206.321301,20465434000,17957132764.993198,5.24847182964825,11.1744593069385]
["2024-02-08","EOD",17.723123028732299,5.2164818395338299,75.398554774992206,101.741280244077,384.13161273146301,103.157042073013,0.36477431662899401,0,0.36477431662899401,17685155564.863998,20465434000,17957132764.993198,5.2160459662129997,11.190263375362401]
["2024-02-07","EOD",17.7258561207891,5.1754552844254302,78.4966942404387,102.21749428732301,385.84019679034702,103.616824236868,0.36477431662899401,0,0.36477431662899401,17763980228.0215,20465434000,17957132764.993198,5.1749837247952497,11.2124945435316]
["2024-02-06","EOD",17.728589212822001,5.1873873162535604,80.058382585091294,102.074426425551,385.26701756772599,103.46258097217,0.36477431662899501,0,0.36477431662899501,17737536893.895199,20465434000,17957132764.993198,5.1869264930423604,11.2053836689294]
["2024-02-05","EOD",17.731322579123901,5.2697145703733197,78.341583502610305,101.114511295873,381.68413345712997,102.711690348152,0.15150622650894499,0,0.15150622650894499,17608804843.895599,20465434000,17957132764.993198,5.2693271832129502,11.1420782350602]
["2024-02-02","EOD",17.7395226783844,5.1645644922849101,79.425321488031301,102.330247950629,386.025411045878,103.879933720943,0.15150622650894499,0,0.15150622650894499,17809087494.214401,20465434000,17957132764.993198,5.1640848019015104,11.2048270545859]
["2024-02-01","EOD",17.742256044823101,5.0444756589638198,83.396954002135203,103.754645250256,391.227599628127,105.27984934738799,0.15150622650894499,0,0.15150622650894499,18049087838.677898,20465434000,17957132764.993198,5.0438899554974199,11.2677304591632]
["2024-01-31","EOD",17.692672695816601,5.0857352885729901,82.821101616466805,103.226179485644,389.23440401221399,104.74347784813099,0.15150622650894499,0,0.15150622650894499,17707142394.090698,20215434000,18280385422.595402,5.0851773241070903,11.2269648356686]
["2024-01-30","EOD",17.6954060761548,5.1842724766385802,82.401038484460301,102.06273369138,384.90933440186001,103.57791256607101,0.15150622650894499,0,0.15150622650894499,17510100718.1502,20215434000,18280385422.595402,5.1838033710880103,11.1817296340396]
["2024-01-29","EOD",17.6981394563776,5.2082683411861801,84.849601253744297,101.78214425910799,383.83146608796898,103.287437267755,0.15150622650894499,0,0.15150622650894499,17460995154.969501,20215434000,18280385422.595402,5.2078204885032999,11.1706286512924]
["2024-01-26","EOD",17.706339597384101,5.2723829948860796,84.552186225907505,101.03114698493999,380.93172268338799,102.50598389387901,0.15150622650894499,0,0.15150622650894499,17328888541.2705,20215434000,18280385422.595402,5.2719930522323999,11.1462674040758]
["2024-01-25","EOD",17.7090729777162,5.2746350995076501,86.126462928061002,101.002957126347,380.782195896009,102.46568784137401,0.15150622650894499,0,0.15150622650894499,17322076394.545101,20215434000,18280385422.595402,5.2742475725690401,11.1506466880916]
["2024-01-24","EOD",17.711806450642399,5.2933079711557101,85.269959445902103,100.78631982127099,379.93954568513601,102.305148984098,8.4958835655821005E-2,0,8.4958835655821005E-2,17294936906.111301,20215434000,18280385422.595402,5.2929373198691696,11.1367093621368]
["2024-01-23","EOD",17.7145399235349,5.2747394716537102,85.877646683142899,100.997863144132,380.67177078732402,102.502476711661,8.4958835655821005E-2,0,8.4958835655821005E-2,17328295643.495701,20215434000,18280385422.595402,5.2743526111597596,11.1507322295123]
["2024-01-22","EOD",17.7172733963965,5.2044301752836102,87.337349990991001,101.811737577885,383.61940764683402,103.29683691787299,8.4958835655821005E-2,0,8.4958835655821005E-2,17462584188.926601,20215434000,18280385422.595402,5.2039802846922498,11.189323750520201]
["2024-01-19","EOD",17.725471820815599,5.2563711070381496,86.145516495771801,101.200989773034,381.23553649011501,102.70165487466301,3.7710188150103303E-2,0,3.7710188150103303E-2,17361967201.539501,20215434000,18280385422.595402,5.2559676327155298,11.160894472392]
["2024-01-18","EOD",17.728204629091099,5.2807918303149703,87.820402257462405,100.91608287085,380.14179687202898,102.40690241023999,3.7710188150103303E-2,0,3.7710188150103303E-2,17312138572.914799,20215434000,18280385422.595402,5.2804104176159399,11.1488581101598]
["2024-01-17","EOD",17.730937437261399,5.3001407535316902,86.727225912012202,100.69261521100699,379.27403465696602,102.17304871490499,3.7710188150103303E-2,0,3.7710188150103303E-2,17272605030.896301,20215434000,18280385422.595402,5.2997769004574504,11.1417840394744]
["2024-01-16","EOD",17.733670245421699,5.1431024479499898,84.769107194782094,102.518781303719,385.94495445669099,103.970798397211,3.7710188150103303E-2,0,3.7710188150103303E-2,17576519033.634201,20215434000,18280385422.595402,5.1425980435790297,11.2238925309646]
["2024-01-15","EOD",17.736403053557499,5.1075028836508096,84.939727700701297,102.93860924979001,387.44327399112302,104.37458131589101,3.7710188150103303E-2,0,3.7710188150103303E-2,17644779528.552502,20215434000,18280385422.595402,5.1069667572780002,11.250836353228401]
["2024-01-12","EOD",17.744601478063998,5.0904080335970399,84.854102331472106,103.137324707419,388.03665968879102,104.534493139372,3.7710188150103303E-2,0,3.7710188150103303E-2,17671813015.381901,20215434000,18280385422.595402,5.0898569676990801,11.268290509858399]
["2024-01-11","EOD",17.7473342861887,5.1046307925103198,83.317649655956004,102.96612063238,387.36112622960502,104.352443272472,3.7710188150103303E-2,0,3.7710188150103303E-2,17641037037.896301,20215434000,18280385422.595402,5.1040932144193096,11.2683405578391]
["2024-01-10","EOD",17.750067094370198,5.0815989788756299,85.115567663842597,103.23764774874699,388.313985973147,104.609229945474,3.7710188150103303E-2,0,3.7710188150103303E-2,17684447456.159698,20215434000,18280385422.595402,5.0810410766905996,11.283824843630899]
["2024-01-09","EOD",17.752799902545402,5.0835165127668596,86.388292600231694,103.212324782004,388.17501241625598,104.571777888599,3.7710188150103303E-2,0,3.7710188150103303E-2,17678116093.8862,20215434000,18280385422.595402,5.0829605595618803,11.286858131766399]
["2024-01-08","EOD",17.755532710736901,5.0759036383335596,86.809230710288801,103.30114437219299,388.455862373245,104.647464291091,3.7710188150103303E-2,0,3.7710188150103303E-2,17690911066.267799,20215434000,18280385422.595402,5.0753406920080604,11.2929291555932]
["2024-01-05","EOD",17.763731135218801,5.0514989310788803,86.237873739782799,103.588151457081,389.37399023638699,104.894891051393,3.7710188150103303E-2,0,3.7710188150103303E-2,17732739168.2822,20215434000,18280385422.595402,5.0509142075303197,11.312973892875201]
["2024-01-04","EOD",17.766463943290098,4.9991905263568901,83.290022044680498,104.214607425533,391.63230064864501,105.50348431110299,3.7710188150103303E-2,0,3.7710188150103303E-2,17835623354.784,20215434000,18280385422.595402,4.9985598143390604,11.3402295161866]
["2024-01-03","EOD",17.769196308335001,4.9487591932907202,81.3122534747164,104.826676460038,393.83770336934901,106.135529637365,0,0,0,17942472170.782501,20215434000,18280385422.595402,4.9480838627775503,11.3626072242027]
["2024-01-02","EOD",17.771928673409398,4.8946248897692799,80.531667445043098,105.489358812642,396.22926506105398,106.780032854396,0,0,0,18051427023.837502,20215434000,18280385422.595402,4.8939015609601499,11.3984961413537]
["2024-01-01","EOD",17.770920508380801,4.7824280758813202,80.324412177886799,106.88066014673601,401.30073325037199,108.146745481723,0,0,0,18282473152.924198,20215434000,18280385422.595402,4.7815632263339101,11.467499926668699]
["2023-12-31","EOD",17.477374209685099,4.76274338418696,79.168971422560901,106.88066014673601,401.25490751854898,108.13439588117301,4.0493079202538702,0,4.0493079202538702,19261898648.224098,21200863000,17857306467.711399,4.7618918491573003,11.326692010495201]
["2023-12-29","EOD",17.4828389281179,4.7625118378474198,79.171914052366802,106.88066014673601,401.16337798864799,108.10967097094399,4.0493079202538702,0,4.0493079202538702,19257494418.552101,21200863000,17857306467.711399,4.76166051107794,11.3319938677229]
["2023-12-28","EOD",17.485571287242699,4.6966681601967002,78.592918819453999,107.69781396897901,404.11792448007702,108.907783851522,4.0493079202538702,0,4.0493079202538702,19399661665.987598,21200863000,17857306467.711399,4.69575088983804,11.3666662985325]
["2023-12-27","EOD",17.488303646619499,4.65210585218788,79.485948360061201,108.255646397652,406.120330902982,109.448694736799,4.0493079202538702,0,4.0493079202538702,19496013715.352001,21200863000,17857306467.711399,4.6511451781065798,11.398689340385999]
["2023-12-26","EOD",17.4910360057792,4.70391652362974,79.905710073777001,107.605061849918,403.68584067665699,108.791064872823,4.0493079202538702,0,4.0493079202538702,19378870602.0555,21200863000,17857306467.711399,4.7030097351108804,11.376857309519499]
["2023-12-25","EOD",17.493768365007199,4.70380853564075,79.906763688076197,107.605061849918,403.64007591185498,108.778702417749,4.0493079202538702,0,4.0493079202538702,19376668487.226601,21200863000,17857306467.711399,4.7029018736963399,11.3795076309331]
["2023-12-22","EOD",17.501965442772001,4.7034847707444802,79.909832729519195,107.605061849918,403.502781617827,108.76529869830399,4.0256242745782798,0,4.0256242745782798,19374280892.758099,21200863000,17857306467.711399,4.7025784887632396,11.384982354958201]
["2023-12-21","EOD",17.504697801925499,4.7100799968012801,79.2711166743712,107.52056614361599,403.14677732244297,108.66913110895899,4.0256242745782798,0,4.0256242745782798,19357150632.362202,21200863000,17857306467.711399,4.70917998589655,11.3871104631575]
["2023-12-20","EOD",17.507430161182899,4.72986629899804,79.809488334052801,107.27309393363799,402.19237866638201,108.411319000462,4.0256242745782798,0,4.0256242745782798,19311226755.285999,21200863000,17857306467.711399,4.7289865279900098,11.380844975486401]
["2023-12-19","EOD",17.510162520289501,4.80477351968264,80.479799937405701,106.343470822432,398.733353621025,107.47693111692401,4.0256242745782798,0,4.0256242745782798,19144784944.018002,21200863000,17857306467.711399,4.8039715469430799,11.3505419748273]
["2023-12-18","EOD",17.516461547488099,4.8460329283494099,79.875398931027505,105.833540371805,396.81529746056901,107.06973288407799,3.91469719385357,0,3.91469719385357,19072251028.912601,21200863000,17857306467.711399,4.8453029821060998,11.321069674580199]
["2023-12-15","EOD",17.524659018024899,4.8918989282969001,81.1255965133129,105.267630984061,394.60016877427398,106.559825373435,3.8262310651584701,0,3.8262310651584701,18981421587.365002,21200863000,17857306467.711399,4.8912074889425101,11.2916818221799]
["2023-12-14","EOD",17.527391508080299,4.9477769757064296,79.429816869050995,104.592332661951,392.07493551176901,105.87768305510799,3.8262310651584701,0,3.8262310651584701,18859912089.0023,21200863000,17857306467.711399,4.9471325401140902,11.260034639349801]
["2023-12-13","EOD",17.5301241042534,5.0483538976576297,84.287955360961305,103.388357269992,387.60857701073201,104.671183763492,3.8262310651584701,0,3.8262310651584701,18644999277.173199,21200863000,17857306467.711399,5.04779374023936,11.2092669668274]
["2023-12-12","EOD",17.532856700207301,5.1837355011071802,84.498729285435701,101.802504889182,381.740095925969,103.08592851137099,3.8262310651584701,0,3.8262310651584701,18362618950.829201,21200863000,17857306467.711399,5.1832906338124403,11.139873882109301]
["2023-12-11","EOD",17.535589296351901,5.2877163495186599,84.415686848090502,100.605002612584,377.29750450517702,101.885849431091,3.8262310651584701,0,3.8262310651584701,18148849766.419102,21200863000,17857306467.711399,5.2873603158022204,11.0934151553446]
["2023-12-08","EOD",17.543787084545801,5.2434637850594301,84.499251390684506,101.105438484548,378.997625509496,102.345103829701,3.8262310651584701,0,3.8262310651584701,18230656407.198799,21200863000,17857306467.711399,5.2430702781938798,11.122797847830199]
["2023-12-07","EOD",17.546519680552102,5.2016314020699701,85.809720978943204,101.584314715803,380.71012651918301,102.807702444344,3.8262310651584701,0,3.8262310651584701,18313058750.666401,21200863000,17857306467.711399,5.2012028132177601,11.147168025200299]
["2023-12-06","EOD",17.549252276739399,5.1932961840236498,86.443527489557297,101.678459131572,381.010022993061,102.92239701155999,3.79254765797541,0,3.79254765797541,18333489207.7029,21200863000,17857306467.711399,5.1928600273402399,11.1468083819067]
["2023-12-05","EOD",17.551984872755099,5.2867450364705002,85.836689586757302,100.60143421994,377.00978353108201,101.84181065109399,3.79254765797541,0,3.79254765797541,18141005171.644402,21200863000,17857306467.711399,5.2863886100679496,11.0933088725471]
["2023-12-04","EOD",17.561375248990501,5.4308896030582003,86.749111929085402,98.974994413235095,370.99227920558701,100.216299688568,3.79254765797541,0,3.79254765797541,17851454125.8685,21200863000,17857306467.711399,5.4307838260309103,11.0258730779987]
["2023-12-01","EOD",17.569573037154498,5.4196047299160401,87.8605125079158,99.095446888111695,371.29723025302502,100.298676242673,3.79254765797541,0,3.79254765797541,17866127799.524502,21200863000,17857306467.711399,5.4194926784725199,11.0373899749447]
["2023-11-30","EOD",17.494904767790601,5.4194506842375896,87.031151018693095,99.057982437524799,371.11390367515099,100.24915415744699,3.79254765797541,0,3.79254765797541,17735956896.781898,21150863000,16717661677.1695,5.4193877963123098,11.0251151570594]
["2023-11-29","EOD",17.497637364712499,5.3599785167982503,88.633011287682294,99.7221910140386,373.502621796006,100.895608812373,3.79254765797541,0,3.79254765797541,17850326858.223099,21150863000,16717661677.1695,5.3598916061920896,11.0598214472357]
["2023-11-28","EOD",17.5003699616129,5.4398219138578598,91.035458531093695,98.824904935303906,370.16919244336702,99.993488590205601,3.79254765797541,0,3.79254765797541,17690724859.4776,21150863000,16717661677.1695,5.4397674365039901,11.025328202922401]
["2023-11-27","EOD",17.507261829475901,5.4802694524315401,92.027923283190702,98.374759759742702,368.47433219717101,99.565899205778095,3.7614599444071599,0,3.7614599444071599,17615076272.160599,21150863000,16717661677.1695,5.4802649142251303,11.0091025237369]
["2023-11-24","EOD",17.515458861505699,5.5612001514302598,92.564438238771103,97.479513117383902,365.05780495978797,98.671318251890398,3.7314320392560099,0,3.7314320392560099,17456808111.474602,21150863000,16717661677.1695,5.5612099901412604,10.968411693417799]
["2023-11-23","EOD",17.5181912645489,5.5104172563107197,91.515517830000803,98.031343417982299,367.03471529803602,99.206326078630298,3.7314320392560099,0,3.7314320392560099,17551461037.319599,21150863000,16717661677.1695,5.5104180738316098,10.998442092413899]
["2023-11-22","EOD",17.520923667586601,5.4350958894534598,91.877034698051503,98.863829391398696,370.040097391497,100.019667438244,3.7314320392560099,0,3.7314320392560099,17695356389.033298,21150863000,16717661677.1695,5.4350833079607499,11.043405381415001]
["2023-11-21","EOD",17.519496517267601,5.3626221798584002,92.054263708779303,99.671364953410503,372.95404789816502,100.80826482561,3.7314320392560099,0,3.7314320392560099,17834874067.649101,21150863000,16717661677.1695,5.3625369551907696,11.088860014704901]
["2023-11-20","EOD",17.522228920420101,5.3897181939829597,93.388938217819501,99.364611272604407,371.78464957319898,100.491792578828,3.7314320392560099,0,3.7314320392560099,17778884187.483601,21150863000,16717661677.1695,5.3896438955676098,11.076370601648801]
["2023-11-17","EOD",17.530426129319501,5.3734186847350998,92.557352674123607,99.540888097796199,372.29475294508001,100.62984097238601,3.7314320392560099,0,3.7314320392560099,17803307539.2654,21150863000,16717661677.1695,5.3733379161755597,11.0907115804259]
["2023-11-16","EOD",17.533158532362801,5.4000250039250801,94.531176988888504,99.238882940156401,371.14275573714502,100.318077959818,3.7314320392560099,0,3.7314320392560099,17748150811.017899,21150863000,16717661677.1695,5.3999549109232197,11.0797307748243]
["2023-11-15","EOD",17.540050488751799,5.4686451076252096,93.8636468485617,98.472617740376194,368.28946264640803,99.545896184047905,3.7314320392560099,0,3.7314320392560099,17611537362.1898,21150863000,16717661677.1695,5.4686384964542301,11.048135027195601]
["2023-11-14","EOD",17.5427828917475,5.4736381069655797,97.561169094116906,98.415177285341102,368.03368067052401,99.476674350164302,3.7314320392560099,0,3.7314320392560099,17599290720.5858,21150863000,16717661677.1695,5.4736324161866099,11.046716564882299]
["2023-11-13","EOD",17.5455152948043,5.6606412282332501,99.978802712406505,96.370144262981,360.49430169380099,97.436305253364694,3.7314320392560099,0,3.7314320392560099,17238311132.692902,21150863000,16717661677.1695,5.6606687591990799,10.9535849293546]
["2023-11-10","EOD",17.553712751505799,5.6613004782052396,100.558620158979,96.3547824305289,360.302132190284,97.507943068219504,3.6077877239277498,0,3.6077877239277498,17250985206.675098,21150863000,16717661677.1695,5.6613281745406399,10.9418893447477]
["2023-11-09","EOD",17.556445278506501,5.6094989911346502,99.6012221197971,96.911741406357507,362.29783330411902,98.048036210066897,3.6077877239277498,0,3.6077877239277498,17346537820.206501,21150863000,16717661677.1695,5.6095174611979397,10.970794918144501]
["2023-11-08","EOD",17.559177805315201,5.5916029747770297,101.559794820807,97.103446390315796,362.95504939621998,98.225897464737997,3.6077877239277498,0,3.6077877239277498,17378004814.346901,21150863000,16717661677.1695,5.5916182623124104,10.9820172313374]
["2023-11-07","EOD",17.561910332239901,5.64549174234602,100.899934274985,96.517394002882199,360.762148542614,97.632436498276903,3.6077877239277498,0,3.6077877239277498,17273010431.007301,21150863000,16717661677.1695,5.6455166253118501,10.9550117451098]
["2023-11-06","EOD",17.564642859173201,5.7362450051247098,101.204920267861,95.543738993417193,357.14886539272698,96.654579926830294,3.6077877239277498,0,3.6077877239277498,17100009250.616501,21150863000,16717661677.1695,5.7362861237095402,10.9089806458648]
["2023-11-03","EOD",17.572840439840999,5.6885205048054104,103.019723137867,96.044199793702504,358.84694112589699,97.114127226506099,3.6077877239277498,0,3.6077877239277498,17181311792.9431,21150863000,16717661677.1695,5.6885531485190599,10.941310340364501]
["2023-11-02","EOD",17.575572966825199,5.7940377653676602,104.20504302168101,94.920549935057807,354.68399701825598,95.987516860432294,3.6077877239277498,0,3.6077877239277498,16981993274.3971,21150863000,16717661677.1695,5.7940892383289704,10.8904714171177]
["2023-11-01","EOD",17.5818417331779,5.9146233390378198,106.42291549192601,93.656281797702405,350.00575269834098,94.7214516888708,3.6077877239277498,0,3.6077877239277498,16758002583.4027,21150863000,16717661677.1695,5.9146233390378198,10.837913971705801]
["2023-10-31","EOD",17.4265709789399,5.9323670316173001,106.499438867555,93.438719889618397,349.16319707869701,94.493432318314703,3.6077877239277498,0,3.6077877239277498,17036640810.1653,21595863000,17226215677.186699,5.9323670316173001,10.7821268037113]
["2023-10-30","EOD",17.429303499996301,6.0106040671865602,109.138981525334,92.638521220339001,346.19016480862399,93.687631601535003,3.6077877239277498,0,3.6077877239277498,16891359418.2258,21595863000,17226215677.186699,6.0106040671865602,10.746725817302799]
["2023-10-27","EOD",17.437501062918798,6.0009019343725702,111.27526092927199,92.729614808552597,346.38906921142001,93.741541985205103,3.6077877239277498,0,3.6077877239277498,16901079160.857599,21595863000,17226215677.186699,6.0009019343725702,10.756708035106101]
["2023-10-26","EOD",17.440233583956701,6.0422678759670596,109.22421515494401,92.306294252355002,344.795171444056,93.309537268558103,3.6077877239277498,0,3.6077877239277498,16823191110.807501,21595863000,17226215677.186699,6.0422678759670596,10.7414232479553]
["2023-10-25","EOD",17.442966104824499,6.0297017710455503,107.369604285908,92.430550654336002,345.20505752567198,93.420631420373994,3.6077877239277498,0,3.6077877239277498,16843220769.104,21595863000,17226215677.186699,6.0297017710455503,10.753294534491699]
["2023-10-24","EOD",17.445698625965498,5.9949635897228202,108.37646663959001,92.780021164223498,346.43908418723299,93.755097876866998,3.6077877239277498,0,3.6077877239277498,16903523212.8032,21595863000,17226215677.186699,5.9949635897228202,10.7724348257843]
["2023-10-23","EOD",17.448431146894301,6.0779512561996798,109.308311282171,91.939537502052701,343.318634431899,92.909341618236994,3.6077877239277498,0,3.6077877239277498,16751038058.674299,21595863000,17226215677.186699,6.0779512561996798,10.734437063264901]
["2023-10-20","EOD",17.456628709869999,6.1000036457878997,109.875400445292,91.710691454920607,342.34676299376099,92.645928836158404,3.6077877239277498,0,3.6077877239277498,16703546197.6742,21595863000,17226215677.186699,6.1000036457878997,10.728457526018699]
["2023-10-19","EOD",17.459361230917199,6.0851992721224004,106.742903666836,91.855173776290698,342.83066309319503,92.777083499664499,3.6077877239277498,0,3.6077877239277498,16727192654.7656,21595863000,17226215677.186699,6.0851992721224004,10.747339034425901]
["2023-10-18","EOD",17.4620937518463,6.0232856394228103,105.498045915736,92.476845031134701,345.06077158023402,93.381524640597107,3.6077877239277498,0,3.6077877239277498,16836170034.000401,21595863000,17226215677.186699,6.0232856394228103,10.7843912559375]
["2023-10-17","EOD",17.464826272946699,5.9240457837704001,105.357529921631,93.489315603233294,348.72095733551703,94.373569138345204,3.6077877239277498,0,3.6077877239277498,17015030144.816401,21595863000,17226215677.186699,5.9240457837704001,10.829301802762799]
["2023-10-16","EOD",17.467558897732498,5.8707249443260299,103.964875254834,94.039472055684399,350.68936586631298,94.950758549663107,3.5641091732205701,0,3.5641091732205701,17119094188.621401,21595863000,17226215677.186699,5.8707249443260299,10.8509611498721]
["2023-10-13","EOD",17.472293400120002,5.7807182733477402,104.244642464842,94.971985548534306,353.96732903560098,95.839206716868901,3.5641091732205701,0,3.5641091732205701,17279276456.656101,21595863000,17226215677.186699,5.7807664310248299,10.903139550121701]
["2023-10-12","EOD",17.4750260251211,5.7815741377952099,102.969417492632,94.960722077656499,353.881297257715,95.815888951708899,3.5641091732205701,0,3.5641091732205701,17275072393.159,21595863000,17226215677.186699,5.7816224367655398,10.908209403637001]
["2023-10-11","EOD",17.4777586500654,5.7275093919507896,106.87731961899399,95.529488003723401,355.91780464069097,96.3678570973115,3.5641091732205701,0,3.5641091732205701,17374589182.8932,21595863000,17226215677.186699,5.72754813962257,10.9378709649596]
["2023-10-10","EOD",17.483954647719301,5.8970901108851299,107.194889127775,93.751543327746106,349.36684183902003,94.611025442206497,3.5453897943460699,0,3.5453897943460699,17057842197.016701,21595863000,17226215677.186699,5.8970901108851299,10.845213121196601]
["2023-10-09","EOD",17.4866872725398,5.9648758167877904,110.078103661181,93.052152958563596,346.76270270825501,93.905208287348202,3.5453897943460699,0,3.5453897943460699,16930587285.7498,21595863000,17226215677.186699,5.9648758167877904,10.814493544783801]
["2023-10-06","EOD",17.494885459469501,6.0346243416739096,108.595829412928,92.333447085826407,343.99824874324599,93.193378694083293,3.5079510365970599,0,3.5079510365970599,16802248365.245199,21595863000,17226215677.186699,6.0346243416739096,10.787520526808001]
["2023-10-05","EOD",17.497618292467902,5.9688854203679602,109.061653542454,92.9996143133869,346.391179632133,93.884706077159805,3.4651956333403202,0,3.4651956333403202,16926890851.169901,21595863000,17226215677.186699,5.9688854203679602,10.8216409791182]
["2023-10-04","EOD",17.500351125373101,6.0153760336276703,107.92191839293901,92.523738731608901,344.60495925804503,93.400574884823101,3.4651956333403202,0,3.4651956333403202,16839604687.1849,21595863000,17226215677.186699,6.0153760336276703,10.8034141301695]
["2023-10-03","EOD",17.503083958389801,5.9647202894896099,102.75696949622601,93.038172267095504,346.44264121485702,93.898654052317497,3.4651956333403202,0,3.4651956333403202,16929405593.5912,21595863000,17226215677.186699,5.9647202894896099,10.827459130442101]
["2023-10-02","EOD",17.5058167912382,5.9165920944128798,103.059170223819,93.529684502572593,348.19644577213899,94.373999370151694,3.4651956333403202,0,3.4651956333403202,17015107713.2206,21595863000,17226215677.186699,5.9165920944128798,10.8552118694924]
["2023-09-30","EOD",17.404582028880199,5.8117473053118198,105.752417168872,94.734740770952499,352.51655023260503,95.544906025235306,3.4651956333403202,0,3.4651956333403202,17218807220.4487,21695863000,17636703014.123299,5.8117473053118198,10.8854359465022]
["2023-09-29","EOD",17.407314962632299,5.8114839629751902,105.751451769722,94.734740770952499,352.47233388604099,95.647287811030395,3.3507502097089898,0,3.3507502097089898,17237258148.978901,21695863000,17636703014.123299,5.8114839629751902,10.8750779141458]
["2023-09-28","EOD",17.4100478964126,5.9116414858702404,105.78771894284,93.690550747008103,348.63206586288101,94.599539495638396,3.3507502097089898,0,3.3507502097089898,17048436190.710199,21695863000,17636703014.123299,5.9116414858702404,10.8356120329147]
["2023-09-27","EOD",17.4127809681403,5.7285745906984298,105.804590181062,95.603239607804198,355.541242903718,96.545622203221797,3.28971265043895,0,3.28971265043895,17399153192.4944,21695863000,17636703014.123299,5.7285745906984298,10.9212912554755]
["2023-09-26","EOD",17.415514039867201,5.7313502033290797,106.102584130081,95.571975049270407,355.38336560841401,96.502548212241194,3.28971265043895,0,3.28971265043895,17391390531.168301,21695863000,17636703014.123299,5.7313502033290797,10.912250630763101]
["2023-09-25","EOD",17.4182471115836,5.7109413855781197,105.425607852673,95.785952022595396,356.117040144643,96.702718162552998,3.28971265043895,0,3.28971265043895,17427464540.020599,21695863000,17636703014.123299,5.7109413855781197,10.928659271717001]
["2023-09-22","EOD",17.426447361855701,5.6315128136564896,104.816049070944,96.625911161319394,359.037956518893,97.738239222688193,3.05111128238332,0,3.05111128238332,17614082940.194401,21695863000,17636703014.123299,5.6315128136564896,10.9570495886723]
["2023-09-21","EOD",17.4291807785409,5.6474619097418701,105.49340840979499,96.452735343309797,358.36416804101299,97.554408110283703,3.05111128238332,0,3.05111128238332,17580953466.135502,21695863000,17636703014.123299,5.6474619097418701,10.9544841526796]
["2023-09-20","EOD",17.431914195341299,5.60744953039472,105.456798720995,96.881505037935199,359.87869416111499,97.967619422979695,3.05111128238332,0,3.05111128238332,17655421129.8825,21695863000,17636703014.123299,5.60744953039472,10.97591286682]
["2023-09-19","EOD",17.434647612080902,5.6948987026393203,105.70817279502501,95.940357237271499,356.413017937831,97.022071767779494,3.05111128238332,0,3.05111128238332,17485017458.248299,21695863000,17636703014.123299,5.6948987026393203,10.939389694130501]
["2023-09-18","EOD",17.437381028863101,5.7362180531791402,106.232313822631,95.497817425331604,354.75998275469999,96.571070739214704,3.05111128238332,0,3.05111128238332,17403739448.879299,21695863000,17636703014.123299,5.7362180531791402,10.9268565593476]
["2023-09-15","EOD",17.445581279270801,5.67819226373053,105.23283426005599,96.109103003029304,356.849578550969,97.141179508234899,3.05111128238332,0,3.05111128238332,17506482686.554901,21695863000,17636703014.123299,5.67819226373053,10.9651260978934]
["2023-09-14","EOD",17.4483148338592,5.6034094281889502,107.080239009197,96.910074154298698,359.71720533482898,97.984597649756395,2.9900737231132801,0,2.9900737231132801,17658480893.358898,21695863000,17636703014.123299,5.6034094281889502,11.004362122242799]
["2023-09-13","EOD",17.4510484748983,5.6909796724911503,108.01517566281299,95.966938077486603,356.24429863264498,97.059619568365406,2.9675314427010502,0,2.9675314427010502,17491784206.6469,21695863000,17636703014.123299,5.6909796724911503,10.9598505971377]
["2023-09-12","EOD",17.453782115949299,5.7628402869138,107.853336148701,95.201434023220401,353.41715593974499,96.2882843448877,2.9675314427010502,0,2.9675314427010502,17352776560.212101,21695863000,17636703014.123299,5.7628402869138,10.9233820684811]
["2023-09-11","EOD",17.456515756995199,5.7982109461797302,106.426219272819,94.8240743246824,352.00107445163201,95.901931885975799,2.9675314427010502,0,2.9675314427010502,17283149315.957001,21695863000,17636703014.123299,5.7982109461797302,10.9125635717796]
["2023-09-08","EOD",17.464717128672099,5.7308915923990096,107.427239374663,95.526675517358797,354.42262501891798,96.697862248360195,2.8322777602276599,0,2.8322777602276599,17426589422.1954,21695863000,17636703014.123299,5.7308915923990096,10.942980375104201]
["2023-09-07","EOD",17.467450993799002,5.7769184984053501,106.269897029784,95.036538381096705,352.59654836968002,96.199649956542103,2.8322777602276599,0,2.8322777602276599,17336803145.0975,21695863000,17636703014.123299,5.7769184984053501,10.924875103544201]
["2023-09-06","EOD",17.470184859219898,5.8252639736398901,105.635886076886,94.526039585000603,350.696448879343,95.681241858963602,2.8322777602276599,0,2.8322777602276599,17243377242.3983,21695863000,17636703014.123299,5.8252639736398901,10.9008835829466]
["2023-09-05","EOD",17.472918724481499,5.7850720715280701,103.38018659619,94.948183367408205,352.18688113311998,96.087879591976801,2.8322777602276599,0,2.8322777602276599,17316660235.9622,21695863000,17636703014.123299,5.7850720715280701,10.920958387733201]
["2023-09-04","EOD",17.475652589775301,5.7367803662702697,102.418661473687,95.458457676209306,353.99770337848298,96.581929993045307,2.8322777602276599,0,2.8322777602276599,17405696469.991699,21695863000,17636703014.123299,5.7367803662702697,10.9466589374089]
["2023-09-01","EOD",17.483854185647001,5.6580914274813798,101.740850981854,96.289367215809193,356.88570279942502,97.369868884262104,2.8322777602276599,0,2.8322777602276599,17547696378.032501,21695863000,17636703014.123299,5.6580914274813798,10.9996258842292]
["2023-08-31","EOD",17.486588050829699,5.6106046518785302,102.19788485559,96.799475940684502,358.69592308080797,97.8637550502457,2.8322777602276599,0,2.8322777602276599,17636703014.123299,21695863000,17904812868.685799,5.6106046518785302,11.030659142418299]
["2023-08-30","EOD",17.4893219162742,5.6705929401492901,102.52076705760101,96.148751927636297,356.29363702342903,97.206263926115199,2.8322777602276599,0,2.8322777602276599,17518211998.887299,21695863000,17904812868.685799,5.6705929401492901,11.0047393468884]
["2023-08-29","EOD",17.492055781404598,5.6797566093745901,102.42268783736,96.046711033300795,355.87975408820398,97.092986676928305,2.8322777602276599,0,2.8322777602276599,17497797523.6698,21695863000,17904812868.685799,5.6797566093745901,11.0051247063299]
["2023-08-28","EOD",17.494789646712199,5.6818973242185402,102.99001452277,96.020191649493398,355.739557734095,97.0546157850942,2.8322777602276599,0,2.8322777602276599,17490882440.314201,21695863000,17904812868.685799,5.6818973242185402,11.0091424013071]
["2023-08-25","EOD",17.502991242671399,5.6811615419116999,102.986374120322,96.020191649493398,355.60728386098498,97.018413228260201,2.8322777602276599,0,2.8322777602276599,17484358127.580601,21695863000,17904812868.685799,5.6811615419116999,11.017148057098799]
["2023-08-24","EOD",17.505725107926001,5.6696139464531896,102.79088618383901,96.141804956987798,356.00391376578301,97.1269684276579,2.8322777602276599,0,2.8322777602276599,17503921609.601398,21695863000,17904812868.685799,5.6696139464531896,11.0229580946631]
["2023-08-23","EOD",17.5084589732963,5.73703831304387,103.631552001602,95.420065889313307,353.34427232179701,96.399040695063803,2.8322777602276599,0,2.8322777602276599,17372736726.812901,21695863000,17904812868.685799,5.73703831304387,10.988877169714501]
["2023-08-22","EOD",17.511192838453201,5.9056908919976596,103.65906109375599,93.646643350447803,346.87337694058198,94.627995874961002,2.8322777602276599,0,2.8322777602276599,17053564511.3097,21695863000,17904812868.685799,5.9056908919976596,10.9085410258685]
["2023-08-21","EOD",17.5139267038141,5.9555466293978201,101.46545937426799,93.130063926233106,344.95722488337998,94.103556678294794,2.8322777602276599,0,2.8322777602276599,16959051702.601101,21695863000,17904812868.685799,5.9555466293978201,10.884778953409199]
["2023-08-18","EOD",17.5221282996417,5.9099058064147698,100.70272749250699,93.592405737219295,346.50045708758302,94.525929972940105,2.8322777602276599,0,2.8322777602276599,17035170510.375601,21695863000,17904812868.685799,5.9099058064147698,10.914589667412701]
["2023-08-17","EOD",17.5248621648986,5.9322105925031998,100.902765287012,93.358681764533003,345.60936055629003,94.282042256792096,2.8322777602276599,0,2.8322777602276599,16991217821.0854,21695863000,17904812868.685799,5.9322105925031998,10.907157846244701]
["2023-08-16","EOD",17.527596030234399,5.8285217250976604,99.090574928386602,94.434673025771303,349.46461354851903,95.337201618801402,2.8322777602276599,0,2.8322777602276599,17181375375.235802,21695863000,17904812868.685799,5.8285217250976604,10.963274874636699]
["2023-08-15","EOD",17.530329895451601,5.7937669619790704,99.210604175576606,94.796714118836107,350.732543011828,95.684226222964895,2.8322777602276599,0,2.8322777602276599,17243915075.241001,21695863000,17904812868.685799,5.7937669619790704,10.985398822202001]
["2023-08-14","EOD",17.533063760875201,5.7554389069922101,98.070497344078504,95.199027841275907,352.14641868642002,96.071195419998205,2.8322777602276599,0,2.8322777602276599,17313653466.131302,21695863000,17904812868.685799,5.7554389069922101,11.0079235449802]
["2023-08-11","EOD",17.541266300521499,5.7018580807137402,97.002240858098304,95.762309911673597,354.05543260662699,96.658327530225705,2.7676311818636199,0,2.7676311818636199,17419464597.666401,21695863000,17904812868.685799,5.7018580807137402,11.033451626935101]
["2023-08-10","EOD",17.544001109632902,5.5536836178102504,98.033590379085496,97.363775873552996,359.81496117267397,98.234675567429704,2.7676311818636199,0,2.7676311818636199,17703549161.607201,21695863000,17904812868.685799,5.5536836178102504,11.113321101162001]
["2023-08-09","EOD",17.546735918770899,5.5573508650304504,98.167262041259605,97.319291834098607,359.60964043255899,98.178480526122598,2.7676311818636199,0,2.7676311818636199,17693421865.205299,21695863000,17904812868.685799,5.5573508650304504,11.1176305301305]
["2023-08-08","EOD",17.549470727866101,5.5652211022374303,97.635900839477401,97.231741450856006,359.24824918521699,98.079569933549493,2.7676311818636199,0,2.7676311818636199,17675596504.3731,21695863000,17904812868.685799,5.5652211022374303,11.1164305584799]
["2023-08-07","EOD",17.552205537033,5.6258212292618497,97.497890922097895,96.568964396309497,356.80226216760701,97.410118121648296,2.7676311818636199,0,2.7676311818636199,17554949971.009399,21695863000,17904812868.685799,5.6258212292618497,11.086060395871399]
["2023-08-04","EOD",17.560410740654799,5.59245177525648,99.068394039320694,96.922382233879105,357.95067998658601,97.906505378460395,2.5855589169955899,0,2.5855589169955899,17644407345.947601,21695863000,17904812868.685799,5.59245177525648,11.092422937888401]
["2023-08-03","EOD",17.563145808541101,5.6426576896024301,98.112540652372005,96.376439556940994,355.92809055593199,97.352934918218807,2.5855589169955899,0,2.5855589169955899,17544644591.088501,21695863000,17904812868.685799,5.6426576896024301,11.0681266845704]
["2023-08-02","EOD",17.565881005833798,5.5526750421109199,98.217707222456994,97.350813713246396,359.41505973395198,98.369722010432596,2.5231341404694101,0,2.5231341404694101,17727886813.551399,21695863000,17904812868.685799,5.5526750421109199,11.1176848451097]
["2023-08-01","EOD",17.568616203084702,5.5132784691751304,95.290163871230504,97.780675031174496,360.92873870050801,98.784006763173295,2.5231341404694101,0,2.5231341404694101,17802547929.3405,21695863000,17904812868.685799,5.5132784691751304,11.1423150063065]
["2023-07-31","EOD",17.349586350866002,5.46531451479383,100.430791421157,98.3649642277353,363.00205740284599,99.351461517403806,2.5231341404694101,0,2.5231341404694101,18443452954.202801,22345863000,18142933992.743301,5.46531451479383,11.075206620442501]
["2023-07-28","EOD",17.357791684538601,5.5110814446410101,99.874934445676601,97.853365762703703,361.01967775896702,98.807651852840905,2.5231341404694101,0,2.5231341404694101,18342500962.0406,22345863000,18142933992.743301,5.5110814446410101,11.061782163883599]
["2023-07-27","EOD",17.360526795821201,5.4780996031939697,99.843981919571505,98.213153043192193,362.27727397151301,99.152637727071493,2.5231341404694101,0,2.5231341404694101,18406543610.674599,22345863000,18142933992.743301,5.4780996031939697,11.0842501319761]
["2023-07-26","EOD",17.363261907109599,5.4616145005927903,99.786913527289997,98.392062661857395,362.88056009371599,99.318132174496498,2.5231341404694101,0,2.5231341404694101,18437265746.098202,22345863000,18142933992.743301,5.4616145005927903,11.0964167948434]
["2023-07-25","EOD",17.365997018351901,5.46738971773601,102.078563527832,98.327168232682496,362.60190509070401,99.241691072922094,2.5231341404694101,0,2.5231341404694101,18423075337.229301,22345863000,18142933992.743301,5.46738971773601,11.092129992366001]
["2023-07-24","EOD",17.3687321296504,5.4445524185779597,101.96938289203401,98.578121140712994,363.465801896568,99.478676674375606,2.5231341404694101,0,2.5231341404694101,18467068980.850399,22345863000,18142933992.743301,5.4445524185779597,11.106248402448299]
["2023-07-21","EOD",17.376938470851702,5.4654366885597998,103.586121156389,98.340017660588799,362.47275159401198,99.329250529350603,2.4001450830913198,0,2.4001450830913198,18439329740.4426,22345863000,18142933992.743301,5.4654366885597998,11.0926747466508]
["2023-07-20","EOD",17.379674698601001,5.4605861300963996,103.948078593172,98.390114517189005,362.61005091949301,99.399740608959803,2.3673191816657502,0,2.3673191816657502,18452415410.7201,22345863000,18142933992.743301,5.4605861300963996,11.0959277803028]
["2023-07-19","EOD",17.376094290152,5.40997483515289,105.463892610409,98.950886608831993,364.59467597826699,99.9441662394525,2.3673191816657502,0,2.3673191816657502,18553481749.852901,22345863000,18142933992.743301,5.4098479211278798,11.1190157151515]
["2023-07-18","EOD",17.385147153856298,5.5645519295052299,105.960200226219,97.248186854460101,358.391377476184,98.242467128479205,2.3673191816657502,0,2.3673191816657502,18237580936.5574,22345863000,18142933992.743301,5.5645519295052299,11.0449795100534]
["2023-07-17","EOD",17.3878833815516,5.6660409498856996,105.38341099461201,96.148876856812507,354.37079187752101,97.139533433358693,2.3673191816657502,0,2.3673191816657502,18032834016.8153,22345863000,18142933992.743301,5.6660409498856996,10.998870539652801]
["2023-07-14","EOD",17.396092064377001,5.6376006340340901,104.94814681428301,96.446611328461302,355.3160560618,97.398839868714504,2.3673191816657502,0,2.3673191816657502,18080971265.8116,22345863000,18142933992.743301,5.6376006340340901,11.0220511380953]
["2023-07-13","EOD",17.398828292147702,5.67224104489949,105.836782953446,96.071195985125897,353.91409994030499,97.014252945359004,2.3673191816657502,0,2.3673191816657502,18009577139.1488,22345863000,18142933992.743301,5.67224104489949,11.0079413323941]
["2023-07-12","EOD",17.401564519639301,5.7509060547585404,107.670415583772,95.229005207324803,350.82362200873001,96.166467924715903,2.3673191816657502,0,2.3673191816657502,17852195628.049702,22345863000,18142933992.743301,5.7509060547585404,10.976007575499199]
["2023-07-11","EOD",17.404300747300798,5.8562027375759502,107.227254853969,94.118607831884205,346.76292873137601,95.052531824802301,2.3673191816657502,0,2.3673191816657502,17645406238.754799,22345863000,18142933992.743301,5.8562027375759502,10.934035047706701]
["2023-07-10","EOD",17.407036974946902,5.8534824101017602,107.22194163827599,94.145490721538593,346.81625343693202,95.067159946277997,2.3673191816657502,0,2.3673191816657502,17648121780.7924,22345863000,18142933992.743301,5.8534824101017602,10.937096137204501]
["2023-07-07","EOD",17.415245657858801,5.8568070124836504,106.672719161223,94.104391312314903,346.53581387743299,94.990229302214701,2.3673191816657502,0,2.3673191816657502,17633840494.006599,22345863000,18142933992.743301,5.8568070124836504,10.944191508176299]
["2023-07-06","EOD",17.417981885585299,5.8169357995514597,106.707780884779,94.512953542500497,347.96983225971098,95.383611598008301,2.3673191816657502,0,2.3673191816657502,17706867380.120499,22345863000,18142933992.743301,5.8169357995514597,10.977756970530599]
["2023-07-05","EOD",17.420718113085901,5.6488901246407899,104.818216325099,96.291459533094496,354.35950971632298,97.136438492227995,2.3673191816657502,0,2.3673191816657502,18032259476.690102,22345863000,18142933992.743301,5.6488901246407899,11.0678038839711]
["2023-07-04","EOD",17.423454340799299,5.6018124501936599,106.061244507395,96.798050646577394,356.14813953498998,97.627098384100606,2.3673191816657502,0,2.3673191816657502,18123344826.558701,22345863000,18142933992.743301,5.6018124501936599,11.092567408326399]
["2023-07-03","EOD",17.426191173093699,5.6156968373422398,107.20163911700099,96.643879039271596,355.546503186569,97.496397448379398,2.3329782386359299,0,2.3329782386359299,18099081705.2897,22345863000,18142933992.743301,5.6156968373422398,11.0858358697906]
["2023-06-30","EOD",17.5451711343547,5.5775496896644103,107.29748344488399,96.880364231827201,356.27016621603002,97.732621590366605,2.2952705364855399,0,2.2952705364855399,17234632841.602699,21435863000,17499245943.999298,5.5775496896644103,11.171906903002199]
["2023-06-29","EOD",17.547908283873301,5.55428629503142,106.981189806944,97.136708907913103,357.14556035918798,97.974941461179199,2.2952705364855399,0,2.2952705364855399,17277364673.9809,21435863000,17499245943.999298,5.55428629503142,11.180744737981501]
["2023-06-28","EOD",17.550645433248398,5.51197964632542,105.20627828168401,97.601282106532594,358.76682415678602,98.423727230489902,2.2952705364855399,0,2.2952705364855399,17356505679.642399,21435863000,17499245943.999298,5.51197964632542,11.2067113250516]
["2023-06-27","EOD",17.553382582888801,5.5066146697107001,102.31556587687101,97.659885259312802,358.93391282885602,98.469979430994997,2.2952705364855399,0,2.2952705364855399,17364662011.4879,21435863000,17499245943.999298,5.5066146697107001,11.218167560601]
["2023-06-26","EOD",17.5561197322195,5.4641582722370599,104.38199663698801,98.139189517129793,360.60794293362801,98.933371563436395,2.2952705364855399,0,2.2952705364855399,17446378772.323299,21435863000,17499245943.999298,5.4641582722370599,11.225817875108399]
["2023-06-23","EOD",17.564331530821502,5.4806779858254897,101.17330829165201,97.951417470012203,359.80686338514897,98.735546198816394,2.2713472245633302,0,2.2713472245633302,17411493311.660301,21435863000,17499245943.999298,5.4806779858254897,11.2158625129667]
["2023-06-22","EOD",17.5670688553937,5.5520783604033204,103.061403103614,97.1573087150052,356.91955552652399,97.936303854363103,2.2713472245633302,0,2.2713472245633302,17270551135.609299,21435863000,17499245943.999298,5.5520783604033204,11.1823105645274]
["2023-06-21","EOD",17.569806179903299,5.5518775494085197,101.557623944033,97.154045079937305,356.86503622910402,97.921212241961001,2.2713472245633302,0,2.2713472245633302,17267889809.283401,21435863000,17499245943.999298,5.5518775494085197,11.188802617726401]
["2023-06-20","EOD",17.572543504521001,5.4815546688625698,98.371347998898003,97.929720361865193,359.60065775451,98.678465942833796,2.2713472245633302,0,2.2713472245633302,17401427509.2869,21435863000,17499245943.999298,5.4815546688625698,11.226933433570199]
["2023-06-19","EOD",17.575280828920601,5.6009545225249804,97.831480030203593,96.612251503199005,354.83868635215902,97.360293661181899,2.2713472245633302,0,2.2713472245633302,17168974773.173201,21435863000,17499245943.999298,5.6009545225249804,11.1730577718238]
["2023-06-16","EOD",17.583494639269901,5.5459413049374504,99.827095801684393,97.207897372781602,356.843752243023,98.027370178125295,2.1592976191458799,0,2.1592976191458799,17286610201.9552,21435863000,17499245943.999298,5.5459413049374504,11.191760609916599]
["2023-06-15","EOD",17.5862328204847,5.5493578154391097,99.235023506093398,97.169253338487295,356.662486640297,98.065798487734497,2.07069276017475,0,2.07069276017475,17293386831.8671,21435863000,17499245943.999298,5.5493578154391097,11.1786854001206]
["2023-06-14","EOD",17.588971482162702,5.5858016340299903,100.436255125938,96.770943017693,355.19289911464,97.872389544350199,1.8573017927433999,0,1.8573017927433999,17259280183.817902,21435863000,17499245943.999298,5.5858016340299903,11.1301768015107]
["2023-06-13","EOD",17.5917102312102,5.6067134387262998,97.902188954909903,96.541090748202507,354.32672248648498,97.701732985112301,1.7881900027459201,0,1.7881900027459201,17229185798.825298,21435863000,17499245943.999298,5.6067134387262998,11.111352838661]
["2023-06-12","EOD",17.594448980094299,5.52291576199561,99.0536536424312,97.459480874781704,357.57352302970298,98.600487328325798,1.7881900027459201,0,1.7881900027459201,17387676391.505798,21435863000,17499245943.999298,5.52291576199561,11.1520879111639]
["2023-06-09","EOD",17.6026652270568,5.4616345624337397,101.97599654711,98.132437807443196,359.85548521738798,99.232162542103595,1.7881900027459201,0,1.7881900027459201,17499068987.012299,21435863000,17499245943.999298,5.4616345624337397,11.1911950079673]
["2023-06-08","EOD",17.605403976063499,5.4974791420477302,102.04619537609101,97.731295358483607,358.37575120652701,98.822553959328403,1.7881900027459201,0,1.7881900027459201,17426836671.762501,21435863000,17499245943.999298,5.4974791420477302,11.1719244385328]
["2023-06-07","EOD",17.608142934545398,5.4676620281137804,101.619557977029,98.0593996603356,359.50815932171702,99.245222371017107,1.6789860919620101,0,1.6789860919620101,17501372019.025902,21435863000,17499245943.999298,5.4676620281137804,11.1799152974507]
["2023-06-06","EOD",17.610882173222102,5.4651210451041798,103.211875817642,98.0870891344954,359.56448492171597,99.294838256045097,1.64496182611709,0,1.64496182611709,17510121518.912998,21435863000,17499245943.999298,5.4651210451041798,11.176609977451401]
["2023-06-05","EOD",17.613621411805902,5.48311645402051,103.554148521169,97.885290993107105,358.79879129693597,99.082884838617204,1.64496182611709,0,1.64496182611709,17472744650.581299,21435863000,17499245943.999298,5.48311645402051,11.1629766053127]
["2023-06-02","EOD",17.621839396609399,5.4334042970818501,103.064770970933,98.433513029676206,360.63393182021798,99.796012286904002,1.43982385662712,0,1.43982385662712,17598500918.452702,21435863000,17499245943.999298,5.4334042970818501,11.171145611544899]
["2023-06-01","EOD",17.624578904065299,5.4338687231076896,105.172032386298,98.425784301535401,360.56338470745902,99.776483977989102,1.43982385662712,0,1.43982385662712,17595057204.074799,21435863000,17499245943.999298,5.4338687231076896,11.1710240962969]
["2023-05-31","EOD",17.6775890845413,5.4775542316162404,103.951465069653,97.857624440524006,358.48538563669501,99.233166014031696,1.40792610739752,0,1.40792610739752,17101355546.623301,21035863000,17940449087.3615,5.4775542316162404,11.1711735765267]
["2023-05-30","EOD",17.680328837005799,5.5461142658033902,101.551981907018,97.097612232925698,355.72737712312698,98.468193182039897,1.40792610739752,0,1.40792610739752,16969523892.864,21035863000,17940449087.3615,5.5461142658033902,11.133905329651]
["2023-05-29","EOD",17.683068589494098,5.6341039359134104,102.14052162445201,96.130174285972302,352.22822799061299,97.497654473297004,1.40792610739752,0,1.40792610739752,16802266027.407801,21035863000,17940449087.3615,5.6341039359134104,11.0949822517237]
["2023-05-26","EOD",17.691288881346399,5.6333049968652498,102.130391011147,96.130174285972302,352.10084400850099,97.521437204770194,1.3488116193084401,0,1.3488116193084401,16806364626.3251,21035863000,17940449087.3615,5.6333049968652498,11.096293389402801]
["2023-05-25","EOD",17.694029150932302,5.6300601780425898,102.189594111497,96.1609076433338,352.16819051910898,97.540116715979394,1.3488116193084401,0,1.3488116193084401,16809583761.372999,21035863000,17940449087.3615,5.6300601780425898,11.1043780085159]
["2023-05-24","EOD",17.6967695669039,5.4936367771272696,104.025768144374,97.661903177506105,357.488841860099,99.083887756648707,1.28079879487881,0,1.28079879487881,17075629666.2808,21035863000,17940449087.3615,5.4936367771272696,11.164749701926899]
["2023-05-23","EOD",17.699509982899698,5.4682663432231298,101.91718990890899,97.945057839543594,358.45809814258803,99.352724752507896,1.28079879487881,0,1.28079879487881,17121959711.314501,21035863000,17940449087.3615,5.4682663432231298,11.170635922421701]
["2023-05-22","EOD",17.7022503989581,5.3525305416367699,100.44017480829299,99.247231556258598,363.06835102823499,100.631443867689,1.28079879487881,0,1.28079879487881,17342327871.591499,21035863000,17940449087.3615,5.3525305416367699,11.2363490028819]
["2023-05-19","EOD",17.710471646964201,5.3216754374022504,102.933136327155,99.592417426574798,364.17431362034301,100.938198300099,1.28079879487881,0,1.28079879487881,17395192421.0648,21035863000,17940449087.3615,5.3216754374022504,11.2600735503744]
["2023-05-18","EOD",17.713212062886601,5.2843843733712399,101.136262368405,100.01799759136,365.65246202708403,101.348183754185,1.28079879487881,0,1.28079879487881,17465847296.857899,21035863000,17940449087.3615,5.2843843733712399,11.2789715494985]
["2023-05-17","EOD",17.715952478918801,5.16610892983954,102.681880236366,101.389385994135,370.51002180660799,102.69549694877099,1.28079879487881,0,1.28079879487881,17698036623.257198,21035863000,17940449087.3615,5.16610892983954,11.3470865735577]
["2023-05-16","EOD",17.718692894849301,5.1459143010573403,101.56030252133201,101.62465545835499,371.308182325968,102.91687810473,1.28079879487881,0,1.28079879487881,17736188362.352699,21035863000,17940449087.3615,5.1459143010573403,11.359143511705399]
["2023-05-15","EOD",17.721433310918101,5.1467907919729496,101.68662416478701,101.612071999603,371.220754252365,102.892628686815,1.28079879487881,0,1.28079879487881,17732009336.9902,21035863000,17940449087.3615,5.1467907919729496,11.3611481208915]
["2023-05-12","EOD",17.729654558853898,5.1027523183668997,102.686918018643,102.125283399135,372.92707890614997,103.365902063703,1.28079879487881,0,1.28079879487881,17813570941.986,21035863000,17940449087.3615,5.1027523183668997,11.3929616341154]
["2023-05-11","EOD",17.732395241706101,5.0580319368569402,103.357819351185,102.654752569756,374.77642505539302,103.949564269991,1.2100790085145701,0,1.2100790085145701,17914156414.664001,21035863000,17940449087.3615,5.0580319368569402,11.415910125908599]
["2023-05-10","EOD",17.735135924651299,5.1271063540912403,105.065567985615,101.830199870958,371.78779589376899,103.120625525859,1.2100790085145701,0,1.2100790085145701,17771301190.355598,21035863000,17940449087.3615,5.1271063540912403,11.3855806198985]
["2023-05-09","EOD",17.737876607527401,5.1594514878605198,104.30415582618799,101.447638942571,370.378421337639,102.729715476004,1.2100790085145701,0,1.2100790085145701,17703933675.865799,21035863000,17940449087.3615,5.1594514878605198,11.369764850263101]
["2023-05-08","EOD",17.740617290390801,5.1000909539406996,103.019245567098,102.14705043059701,372.83497831157899,103.4110764421,1.2100790085145701,0,1.2100790085145701,17821356072.075001,21035863000,17940449087.3615,5.1000909539406996,11.4028906624246]
["2023-05-05","EOD",17.7488393391478,5.0994973647362203,103.009026223581,102.14705043059701,372.70757199729502,103.375738491338,1.2100790085145701,0,1.2100790085145701,17815266103.5238,21035863000,17940449087.3615,5.0994973647362203,11.4108999949283]
["2023-05-04","EOD",17.751580021977901,5.02918014957101,104.419472677436,102.984905903956,375.65879497201797,104.19430209826901,1.2100790085145701,0,1.2100790085145701,17956333327.738701,21035863000,17940449087.3615,5.02918014957101,11.449624876615299]
["2023-05-03","EOD",17.754320704871599,5.0077779978775201,101.93555810796001,103.241744744005,376.53402184164099,104.437058701013,1.2100790085145701,0,1.2100790085145701,17998168806.1534,21035863000,17940449087.3615,5.0077779978775201,11.466966865707899]
["2023-05-02","EOD",17.757061387695298,4.9933072309524498,103.605755127034,103.413139680013,377.10395416013898,104.59513752404,1.2100790085145701,0,1.2100790085145701,18025411332.675201,21035863000,17940449087.3615,4.9933072309524498,11.480757269055699]
["2023-05-01","EOD",17.759802070593199,5.0331310529288604,103.71692734445401,102.929907014275,375.334875384459,104.104458400176,1.2100790085145701,0,1.2100790085145701,17940850106.891899,21035863000,17940449087.3615,5.0331310529288604,11.4677308161423]
["2023-04-30","EOD",17.430429246960401,5.0341582060586498,104.402742217152,102.93944487594899,375.32648578114703,104.102131424544,1.2100790085145701,0,1.2100790085145701,18311078093.244499,21514110944.75,18395941379.908699,5.0341582060586498,11.297209854859201]
["2023-04-28","EOD",17.435909742441201,5.0337572167817504,104.39423328884,102.93944487594899,375.24261457629001,104.078801272498,1.2100790085145701,0,1.2100790085145701,18306974428.601101,21514110944.75,18395941379.908699,5.0337572167817504,11.302548595982501]
["2023-04-27","EOD",17.438649990172699,5.0969269894620997,104.06046298908601,102.193143186654,372.53924510069999,103.326814687734,1.2100790085145701,0,1.2100790085145701,18174703504.939301,21514110944.75,18395941379.908699,5.0969269894620997,11.2717290332783]
["2023-04-26","EOD",17.441390237876501,5.0159416914752804,104.16707864572,103.14652203163,375.89721437361101,104.260888948792,1.2100790085145701,0,1.2100790085145701,18339002799.344398,21514110944.75,18395941379.908699,5.0159416914752804,11.3206257106942]
["2023-04-25","EOD",17.4441304855869,5.0073722116636503,106.11873767032699,103.243856637463,376.202389893538,104.34577852791,1.2100790085145701,0,1.2100790085145701,18353934479.332802,21514110944.75,18395941379.908699,5.0073722116636503,11.3299602503579]
["2023-04-24","EOD",17.446870733402498,5.0774330004644401,106.392954196603,102.41316359299201,373.19806704405102,103.51007682323601,1.2100790085145701,0,1.2100790085145701,18206938457.565102,21514110944.75,18395941379.908699,5.0774330004644401,11.2971289766369]
["2023-04-21","EOD",17.4550915636366,5.1063652930454397,108.803176569177,102.064930634386,371.83040254847799,103.204256741995,1.1354607655040101,0,1.1354607655040101,18153146135.4151,21514110944.75,18395941379.908699,5.1063652930454397,11.2791380760262]
["2023-04-20","EOD",17.4578318983543,5.1389379043050702,110.29446388713301,101.68133001989101,370.42048241385999,102.812064318282,1.1354607655040101,0,1.1354607655040101,18084161322.136902,21514110944.75,18395941379.908699,5.1389379043050702,11.2628280808017]
["2023-04-19","EOD",17.460572233109101,5.2173972158299904,111.082120918513,100.769702664921,367.127532569209,101.896076278232,1.1354607655040101,0,1.1354607655040101,17923043309.428501,21514110944.75,18395941379.908699,5.2173972158299904,11.2243370412688]
["2023-04-18","EOD",17.463312567787298,5.1309229295002998,112.735698260437,101.768548334473,370.64764196602903,102.875252475645,1.1354607655040101,0,1.1354607655040101,18095275823.523201,21514110944.75,18395941379.908699,5.1309229295002998,11.270422903232699]
["2023-04-17","EOD",17.4660529025351,5.0968707527497097,113.100141608051,102.162293442093,372.00986380214698,103.25417683485,1.1354607655040101,0,1.1354607655040101,18161926846.301399,21514110944.75,18395941379.908699,5.0968707527497097,11.292400136161801]
["2023-04-14","EOD",17.474273906665498,5.0534233689817096,114.754444065581,102.666816553941,373.68326289596001,103.719660255028,1.1354607655040101,0,1.1354607655040101,18243803203.119099,21514110944.75,18395941379.908699,5.0534233689817096,11.324519521974601]
["2023-04-13","EOD",17.477014241428499,4.9983854676882897,117.64264447463999,103.316185898756,375.95708256668797,104.35216051220701,1.1354607655040101,0,1.1354607655040101,18355057040.525799,21514110944.75,18395941379.908699,4.9983854676882897,11.357859192474001]
["2023-04-12","EOD",17.4797545761717,4.9821487411735603,119.956913787077,103.50483703870199,376.58790577242399,104.527634339353,1.1354607655040101,0,1.1354607655040101,18385922066.132999,21514110944.75,18395941379.908699,4.9821487411735603,11.381917270053]
["2023-04-11","EOD",17.4824949108882,4.9647991483273604,118.378404405203,103.710870469479,377.280717070376,104.720351171638,1.1354607655040101,0,1.1354607655040101,18419820055.709,21514110944.75,18395941379.908699,4.9647991483273604,11.393111416944601]
["2023-04-10","EOD",17.485235454895001,4.8724452731155301,117.93428678841001,104.824524556673,381.21024998928999,105.832602788993,1.1162732173012899,0,1.1162732173012899,18615459913.8563,21514110944.75,18395941379.908699,4.8724452731155301,11.4412060502549]
["2023-04-07","EOD",17.493457585814198,4.8719085946177003,117.91625259292699,104.824524556673,381.08441943109898,105.94021611583,0.97365805569194797,0,0.97365805569194797,18634388594.802799,21514110944.75,18395941379.908699,4.8719085946177003,11.433814800956901]
["2023-04-06","EOD",17.4961982960344,4.87173006492936,117.91017649948201,104.824524556673,381.04247591189898,105.928548837628,0.97365805569194797,0,0.97365805569194797,18632336375.127899,21514110944.75,18395941379.908699,4.87173006492936,11.436483212756601]
["2023-04-05","EOD",17.4989390063825,4.8723682991814901,120.890496354398,104.813142343555,380.95994155875798,105.905590552826,0.97365805569194797,0,0.97365805569194797,18628298120.193699,21514110944.75,18395941379.908699,4.8723682991814901,11.440086024371601]
["2023-04-04","EOD",17.5016797166572,4.8733904611895502,119.78017171882399,104.799472453167,380.86924897487103,105.880362922258,0.97365805569194797,0,0.97365805569194797,18623860697.9515,21514110944.75,18395941379.908699,4.8733904611895502,11.4434832322397]
["2023-04-03","EOD",17.504420427046,4.8837211209081399,124.64082222904599,104.670734002605,380.36820308680097,105.740988785803,0.97365805569194797,0,0.97365805569194797,18599345439.119701,21514110944.75,18395941379.908699,4.8837211209081399,11.4399200505169]
["2023-03-31","EOD",17.6578632116805,4.97598841398601,120.90482913196399,103.475093758669,375.97852214564699,104.584596136695,0.90898891174945895,0,0.90898891174945895,17995720742.453999,21054600000,17670207955.147202,4.97598841398601,11.4685990742437]
["2023-03-30","EOD",17.660604684612,4.9635227261202601,119.97823725927,103.623150195348,376.46192241683298,104.939701816899,0.68903007535545502,0,0.68903007535545502,18056823265.111,21054600000,17670207955.147202,4.9635227261202601,11.457782763266]
["2023-03-29","EOD",17.663346157481602,4.9334105607799001,122.59200630246301,103.987718315279,377.71323057565797,105.28953684674801,0.68903007535545502,0,0.68903007535545502,18117018874.556801,21054600000,17670207955.147202,4.9334105607799001,11.469701689429501]
["2023-03-28","EOD",17.666087630402501,4.9604980615634,121.70698450790501,103.658476389852,376.50378373898599,104.95140521448501,0.68903007535545502,0,0.68903007535545502,18058837051.868099,21054600000,17670207955.147099,4.9604980615634,11.447720568451199]
["2023-03-27","EOD",17.668829245491501,4.8932515521049398,124.678439945663,104.474858689797,379.35755278394299,105.77830713754,0.65997189045876303,0,0.65997189045876303,18201120874.136101,21054600000,17670207955.147202,4.8932515521049398,11.475799509777399]
["2023-03-24","EOD",17.6770540907231,4.80618953910108,121.540714062238,105.541891138867,383.016876932755,106.801364298797,0.65997189045876303,0,0.65997189045876303,18377156845.566399,21054600000,17670207955.147099,4.80618953910108,11.525835148922299]
["2023-03-23","EOD",17.6797957058611,4.8865992552723299,120.677305069307,104.54891376839601,379.45334072748398,105.80508709406099,0.65997189045876303,0,0.65997189045876303,18205728862.662601,21054600000,17670207955.147202,4.8865992552723299,11.4818047754855]
["2023-03-22","EOD",17.682537320999,4.9743576359711099,121.267719964709,103.479754313735,375.619607448892,104.73326942349701,0.65997189045876303,0,0.65997189045876303,18021302740.663898,21054600000,17670207955.147202,4.9743576359711099,11.4438903152218]
["2023-03-21","EOD",17.6852789360765,4.9130961511865801,122.575361896289,104.219370050124,378.20110643123098,105.454993138932,0.65997189045876303,0,0.65997189045876303,18145488700.317101,21054600000,17670207955.147202,4.9130961511865801,11.474148942715701]
["2023-03-20","EOD",17.688020551141701,4.90239627206258,125.609395279033,104.34698744568,378.61201422040102,105.569872865142,0.65997189045876303,0,0.65997189045876303,18165255889.2551,21054600000,17670207955.147202,4.90239627206258,11.478126165032601]
["2023-03-17","EOD",17.696245396516101,4.8335049858480801,125.47022984907601,105.188636718252,381.47196571496198,106.369445064372,0.65997189045876303,0,0.65997189045876303,18302837125.328999,21054600000,17670207955.147099,4.8335049858480801,11.5316071251631]
["2023-03-16","EOD",17.698987011645499,4.8947871813911998,123.349847419689,104.432163325696,378.74724461416901,105.607679962064,0.65997189045876303,0,0.65997189045876303,18171761301.9394,21054600000,17670207955.147202,4.8947871813911998,11.505790203219901]
["2023-03-15","EOD",17.701728626827201,4.8642171761738497,124.502084005591,104.80460356181,380.02647224311698,105.965320590074,0.65997189045876303,0,0.65997189045876303,18233300009.412399,21054600000,17670207955.147202,4.8642171761738497,11.5269099327845]
["2023-03-14","EOD",17.704470241926099,4.9793369707688804,118.05216604438699,103.40246524152499,375.01175374804501,104.56332845725299,0.65997189045876303,0,0.65997189045876303,17992061243.5009,21054600000,17670207955.147099,4.9793369707688804,11.4613178189324]
["2023-03-13","EOD",17.707211857067399,4.8743907756128602,115.68459553616501,104.67782918801301,379.49340550609003,105.81628822219299,0.65997189045876303,0,0.65997189045876303,18207656224.638599,21054600000,17670207955.147202,4.8743907756128602,11.509883053074599]
["2023-03-10","EOD",17.715436702483501,5.0011553114791099,111.31974139828201,103.131382857887,373.88343324882999,104.24787775653,0.65997189045876303,0,0.65997189045876303,17937782096.0172,21054600000,17670207955.147099,5.0011553114791099,11.4653815115371]
["2023-03-09","EOD",17.7181783175844,5.1325722377750802,107.779530365279,101.564615240507,368.28481953915099,102.682642861812,0.65997189045876303,0,0.65997189045876303,17668454383.312,21054600000,17670207955.147202,5.1325722377750802,11.402411170080899]
["2023-03-08","EOD",17.720920157173399,5.0860202041993698,110.04014199508001,102.112407679022,370.18596734128897,103.448048605867,0.42608038086141697,0,0.42608038086141697,17800156646.6805,21054600000,17670207955.147099,5.0860202041993698,11.4086980369584]
["2023-03-07","EOD",17.723661996741299,5.1711229208449003,110.230950496326,101.105999087811,366.57478799752403,102.438451549693,0.42608038086141697,0,0.42608038086141697,17626436736.134998,21054600000,17670207955.147202,5.1711229208449003,11.3596199779873]
["2023-03-06","EOD",17.726403836241499,5.2099617505839504,110.52883995281699,100.650291671199,364.91679551663401,101.974917571311,0.42608038086141697,0,0.42608038086141697,17546677112.4645,21054600000,17670207955.147099,5.2099617505839504,11.3337952493881]
["2023-03-03","EOD",17.734629354927002,5.2460064222972296,110.078227792204,100.224739045243,363.28230871803697,101.51795520441399,0.42608038086141697,0,0.42608038086141697,17468048256.511799,21054600000,17670207955.147099,5.2460064222972296,11.3174359989351]
["2023-03-02","EOD",17.737371194413001,5.2378161930563802,109.185500918476,100.317003652133,363.56782354592298,101.597778138222,0.42608038086141697,0,0.42608038086141697,17481783273.701,21054600000,17670207955.147202,5.2378161930563802,11.3232256131499]
["2023-03-01","EOD",17.740113087320701,5.1961956295091403,106.914736263528,100.797623967153,365.23072889203303,102.10954195620801,0.3792240577155,0,0.3792240577155,17569841736.369202,21054600000,17670207955.147202,5.1961956295091403,11.3428120913236]
["2023-02-28","EOD",17.519519636090902,5.13879819442848,107.610864409778,101.39763433869,367.31707820527299,102.692833984735,0.3792240577155,0,0.3792240577155,17771126026.394299,21246188178,18660190230.051601,5.13879819442848,11.2669470806532]
["2023-02-27","EOD",17.522261818687099,5.1307075298024998,105.406204694892,101.48842740437399,367.597206326444,102.829118066172,0.32143771720324898,0,0.32143771720324898,17794710160.677399,21246188178,18660190230.051601,5.1307075298024998,11.2648222011422]
["2023-02-24","EOD",17.5304883664217,5.0639379140131098,105.54069658978599,102.262748886164,370.21278803558198,103.562058602503,0.32143771720324898,0,0.32143771720324898,17921546456.216,21246188178,18660190230.051601,5.0639379140131098,11.314652325978701]
["2023-02-23","EOD",17.533230549053201,5.0073951671407402,104.888784575415,102.92964359873901,372.530389677139,104.211498910266,0.32143771720324898,0,0.32143771720324898,18033932930.598499,21246188178,18660190230.051601,5.0073951671407402,11.3476706293341]
["2023-02-22","EOD",17.535972731548298,4.9990911069106101,105.516435272854,103.026680274512,372.83259930160398,104.29618434886901,0.32143771720324898,0,0.32143771720324898,18048587853.864498,21246188178,18660190230.051601,4.9990911069106101,11.357008416604]
["2023-02-21","EOD",17.5387149141892,4.9987279436326402,101.67041436377301,103.02845016891099,372.79788306254898,104.286456134765,0.32143771720324898,0,0.32143771720324898,18046904373.993999,21246188178,18660190230.051601,4.9987279436326402,11.3568323796085]
["2023-02-20","EOD",17.5414570967381,4.8713164249873699,100.34942159327299,104.564553242164,378.18957593192198,105.797320907065,0.32143771720324898,0,0.32143771720324898,18308361451.723202,21246188178,18660190230.051601,4.8713164249873699,11.4272282960978]
["2023-02-17","EOD",17.5496836444763,4.9143626582977298,101.67602989927499,104.034209280867,376.19100437849897,105.32395899334099,0.234758206434872,0,0.234758206434872,18226445568.224201,21246188178,18660190230.051601,4.9143626582977298,11.4038462754426]
["2023-02-16","EOD",17.552425827046601,4.8709956201332698,100.688713241538,104.558852972856,378.00551305128801,105.832422160508,0.234758206434872,0,0.234758206434872,18314435768.444401,21246188178,18660190230.051601,4.8709956201332698,11.435018403630499]
["2023-02-15","EOD",17.5551680096216,4.8220318396079396,100.622490982979,105.155533670829,380.07479185626198,106.412277231308,0.234758206434872,0,0.234758206434872,18414780428.732601,21246188178,18660190230.051601,4.8220318396079396,11.4669599504206]
["2023-02-14","EOD",17.5579101921251,4.8478282948924596,100.061779266538,104.83603896251699,378.90387313574001,106.084161389229,0.234758206434872,0,0.234758206434872,18357999563.363701,21246188178,18660190230.051601,4.8478282948924596,11.4556951656583]
["2023-02-13","EOD",17.560652374735401,4.7894951153369902,100.53800449497599,105.551126675047,381.39191685424697,106.781363121098,0.234758206434872,0,0.234758206434872,18478651213.163399,21246188178,18660190230.051601,4.7894951153369902,11.4820002007698]
["2023-02-10","EOD",17.5688769948279,4.7658724502179197,99.367334010512707,105.836337124472,382.27772423101101,107.096908253637,0.167434772168017,0,0.167434772168017,18533256701.197701,21246188178,18660190230.051601,4.7658724502179197,11.495969732976899]
["2023-02-09","EOD",17.571618213651899,4.6741186449534204,98.896171597157704,106.98215961974201,386.28915047633399,108.24627505983599,0.14215324819390701,0,0.14215324819390701,18732156094.377899,21246188178,18660190230.051601,4.6741186449534204,11.5464876658689]
["2023-02-08","EOD",17.5743594324382,4.6902016863193596,99.479579037028302,106.777686378469,385.52504479334698,108.032156713945,0.14215324819390701,0,0.14215324819390701,18695102641.262001,21246188178,18660190230.051601,4.6902016863193596,11.5381363915566]
["2023-02-07","EOD",17.577100651317799,4.6580482045570104,99.098138593502995,107.180460176659,386.90856318002699,108.419847415717,0.14215324819390701,0,0.14215324819390701,18762193012.158501,21246188178,18660190230.051601,4.6580482045570104,11.562985929716801]
["2023-02-06","EOD",17.579841870022999,4.6219750361427199,97.724736007637702,107.6360385848,388.47883332405701,108.85986985414,0.14215324819390701,0,0.14215324819390701,18838339456.893101,21246188178,18660190230.051601,4.6219750361427199,11.5804550180052]
["2023-02-03","EOD",17.5880655264646,4.4830970657929798,97.876460301775595,109.415894722875,394.65071043783303,110.589358520517,0.14215324819390701,0,0.14215324819390701,19137629678.604,21246188178,18660190230.051601,4.4830970657929798,11.657061508022201]
["2023-02-02","EOD",17.590806745161601,4.4423993253103404,101.798955465521,109.945155736118,396.48157063094402,111.102403724648,0.14215324819390701,0,0.14215324819390701,19226412806.170601,21246188178,18660190230.051601,4.4423993253103404,11.6887445117005]
["2023-02-01","EOD",17.593547963997299,4.7068496715085804,100.470136868053,106.551059213025,384.43686366463299,107.727225670378,0.14215324819390701,0,0.14215324819390701,18642333934.874901,21246188178,18660190230.051601,4.7068496715085804,11.5546944854448]
["2023-01-31","EOD",17.4654465667384,4.7032518394817,101.807788151095,106.666756489683,384.805091062467,107.830410665714,0.14215324819390701,0,0.14215324819390701,19428373450.941601,21996188178,18471802858.825298,4.7032518394817,11.4942673222188]
["2023-01-30","EOD",17.468187734643699,4.67727688642705,101.834453163357,106.98938717985899,385.90366962094998,108.138661118671,0.14215324819390701,0,0.14215324819390701,19483912559.802399,21996188178,18471802858.825298,4.67727688642705,11.5162743105784]
["2023-01-27","EOD",17.476411238168801,4.67886904529544,100.76062993494401,106.96120791221,385.68016308213299,108.07594735887901,0.14215324819390701,0,0.14215324819390701,19472613091.143902,21996188178,18471802858.825298,4.67886904529544,11.521219232955101]
["2023-01-26","EOD",17.479152406084001,4.6529850743194796,100.85373956560601,107.28263766179801,386.77449856947402,108.383007247365,0.14215324819390701,0,0.14215324819390701,19527937689.7286,21996188178,18471802858.825298,4.6529850743194796,11.544210088853999]
["2023-01-25","EOD",17.481893573866699,4.60523040858354,100.424436327194,107.88348165746601,388.85603886060801,108.967067197048,0.14215324819390701,0,0.14215324819390701,19633170849.373699,21996188178,18471802858.825298,4.60523040858354,11.574057708441901]
["2023-01-24","EOD",17.484634741772101,4.6470188858725896,102.66708901203999,107.350311735029,386.93096888446797,108.489350496355,7.9714046937432295E-2,0,7.9714046937432295E-2,19547098113.421902,21996188178,18471802858.825298,4.6470188858725896,11.5467228998058]
["2023-01-23","EOD",17.4873759096273,4.70171386222904,101.64725381750399,106.663061805433,384.46151534396301,107.79644586378301,7.9714046937432295E-2,0,7.9714046937432295E-2,19422253833.5532,21996188178,18471802858.825298,4.70171386222904,11.516571674753701]
["2023-01-20","EOD",17.495597570399099,4.6944001513412399,102.084686387953,106.74733531776199,384.63534673436601,107.889553093224,3.5382214045335501E-2,0,3.5382214045335501E-2,19439029453.838699,21996188178,18471802858.825298,4.6944001513412399,11.5250203549058]
["2023-01-19","EOD",17.498337816849201,4.6369636842024802,101.297488786554,107.46771597290901,387.139238937264,108.592120879332,3.5382214045335501E-2,0,3.5382214045335501E-2,19565614795.013199,21996188178,18471802858.825298,4.6369636842024802,11.5618635000379]
["2023-01-18","EOD",17.501078063363199,4.6327580239912702,99.6914557526446,107.517455997517,387.273675534267,108.62984248021399,3.5382214045335501E-2,0,3.5382214045335501E-2,19572411294.6702,21996188178,18471802858.825298,4.6327580239912702,11.563992419139]
["2023-01-17","EOD",17.503818309733902,4.6694385355718602,101.013222739887,107.050704836428,385.58328542078499,108.15553546399499,3.5382214045335501E-2,0,3.5382214045335501E-2,19486952899.542198,21996188178,18471802858.825298,4.6694385355718602,11.55086069059]
["2023-01-16","EOD",17.506558556195401,4.6964322239753598,99.260450320998501,106.706368535325,384.32540202242302,107.802585623205,3.5382214045335501E-2,0,3.5382214045335501E-2,19423360066.370201,21996188178,18471802858.825298,4.6964322239753598,11.5419163861808]
["2023-01-13","EOD",17.514779295535899,4.6708815162504802,98.186470035412199,107.02067178908101,385.31197093615498,108.07940725984,3.5382214045335501E-2,0,3.5382214045335501E-2,19473236479.736698,21996188178,18471802858.825298,4.6708815162504802,11.560618724349]
["2023-01-12","EOD",17.517519541970199,4.68244702198706,100.556003057916,106.870855542473,384.74135074957297,107.919296788338,3.5382214045335501E-2,0,3.5382214045335501E-2,19444388532.162998,21996188178,18471802858.825298,4.68244702198706,11.5597901025484]
["2023-01-11","EOD",17.5202597884137,4.7638798698203404,104.56659507129,105.850107375009,381.09362126077798,106.89577939078499,3.5382214045335501E-2,0,3.5382214045335501E-2,19259976007.806999,21996188178,18471802858.825298,4.7638798698203404,11.5161880815925]
["2023-01-10","EOD",17.523000034881999,4.95660198534154,105.756845152838,103.501901979658,372.75582256366198,104.55627421365701,3.5382214045335501E-2,0,3.5382214045335501E-2,18838455028.7897,21996188178,18471802858.825298,4.95660198534154,11.400534653079101]
["2023-01-09","EOD",17.525740281232299,4.9841418568427098,106.219164592448,103.167629854667,371.53349713378901,104.213301592801,3.5382214045335501E-2,0,3.5382214045335501E-2,18776659843.9221,21996188178,18471802858.825298,4.9841418568427098,11.3796411565929]
["2023-01-06","EOD",17.533961020636401,4.9413484487038399,112.800828103764,103.67035945298301,373.18579943503198,104.676921539547,3.5382214045335501E-2,0,3.5382214045335501E-2,18860192693.413101,21996188178,18471802858.825298,4.9413484487038399,11.418157034934101]
["2023-01-05","EOD",17.536701267040101,5.0006872899296502,110.834987424643,102.95521613588301,370.61780936707402,103.95636851625601,3.5382214045335501E-2,0,3.5382214045335501E-2,18730366857.257301,21996188178,18471802858.825298,5.0006872899296502,11.400446941487299]
["2023-01-04","EOD",17.539441513517499,4.9509806982746998,113.421904183739,103.54336556209201,372.65451241948301,104.527847573076,3.5382214045335501E-2,0,3.5382214045335501E-2,18833333251.122799,21996188178,18471802858.825298,4.9509806982746998,11.436688877253401]
["2023-01-03","EOD",17.5421811456862,5.0822242790933796,113.067399625251,101.981501441897,367.09496525709898,103.003274954753,0,0,0,18558642966.6381,21996188178,18471802858.825298,5.0822242790933796,11.365369342137299]
["2023-01-02","EOD",17.544920777904899,5.1202275357749096,116.03013010933201,101.53038440991,365.45982379842002,102.544470173433,0,0,0,18475977690.882198,21996188178,18471802858.825298,5.1202275357749096,11.3531679020272]
["2022-12-31","EOD",17.5504000422427,5.1198043234230504,116.07396367971501,101.53038440991,365.37724449390601,102.521299224187,4.1530934102013202,0.13187324514434501,4.2849666553456602,18471802858.825298,21996188178,19451741518.183899,5.1198043234230504,11.3585112798655]
["2022-12-30","EOD",17.553139674461399,5.1195930213471801,116.07020486637199,101.53038440991,365.336061247158,102.50971374952699,4.1530934102013202,0.13187324514434501,4.2849666553456602,18469715442.790001,21996188178,19451741518.183899,5.1195930213471801,11.3611828543293]
["2022-12-29","EOD",17.555879306689398,5.1300706789087904,116.036392029171,101.40728739847,364.86108196406701,102.376094841764,4.1530934102013202,0.13187324514434501,4.2849666553456602,18445640619.888901,21996188178,19451741518.183899,5.1300706789087904,11.3552471849959]
["2022-12-28","EOD",17.5586189388242,5.1252496675969903,116.963028941026,101.46285058164599,365.01570435380501,102.419592475383,4.1530934102013202,0.13187324514434501,4.2849666553456602,18453477817.808899,21996188178,19451741518.183899,5.1252496675969903,11.3617315877617]
["2022-12-27","EOD",17.561358571006501,5.0908988146216299,117.620397024196,101.860193294003,366.37476382279402,102.801916606763,4.1530934102013202,0.13187324514434501,4.2849666553456602,18522363171.744801,21996188178,19451741518.183899,5.0908988146216299,11.382069524104301]
["2022-12-26","EOD",17.564098203207202,5.0906918898306204,117.615998537362,101.860193294003,366.33358057633001,102.790331132182,4.1530934102013202,0.13187324514434501,4.2849666553456602,18520275755.7239,21996188178,19451741518.183899,5.0906918898306204,11.3847401668732]
["2022-12-23","EOD",17.57231675845,5.0900717389759498,117.60283940852899,101.860193294003,366.210035835057,102.77899081495799,4.1296787097301397,0.13187324514434501,4.2615519548744798,18518232510.996201,21996188178,19451741518.183899,5.0900717389759498,11.3901586251878]
["2022-12-22","EOD",17.575056219968701,5.0366516962299297,116.79155341987099,102.48806545311299,368.38148763352302,103.389853283912,4.1296787097301397,0.13187324514434501,4.2615519548744798,18628294821.811199,21996188178,19451741518.183899,5.0366516962299297,11.421972508082099]
["2022-12-21","EOD",17.577795681528301,5.04039027545375,117.067079161104,102.44487284911899,368.18809538849501,103.335449099413,4.1296787097301397,0.13187324514434501,4.2615519548744798,18618492533.132,21996188178,19451741518.183899,5.04039027545375,11.419265114736801]
["2022-12-20","EOD",17.580535143007101,5.0822862871648304,117.288451322276,101.946592379732,366.39096549186797,102.829889083547,4.1296787097301397,0.13187324514434501,4.2615519548744798,18527403120.326599,21996188178,19451741518.183899,5.0822862871648304,11.3947421324303]
["2022-12-19","EOD",17.5832746045532,4.9532720475292003,114.520645319845,103.481522780644,371.75890650870502,104.339972662221,4.1296787097301397,0.13187324514434501,4.2615519548744798,18799482838.167599,21996188178,19451741518.183899,4.9532720475292003,11.4620691676402]
["2022-12-16","EOD",17.591491044117902,4.83062796832691,115.039389893642,104.963034268432,376.85627548904,105.982110094973,3.9215088201191399,0.13187324514434501,4.0533820652634898,19095355394.938202,21996188178,19451741518.183899,4.83062796832691,11.5161979617725]
["2022-12-15","EOD",17.5942298573591,4.7430453842032696,114.715348203405,106.049136973282,380.642552683671,107.047247546742,3.9215088201191399,0.13187324514434501,4.0533820652634898,19287266823.836498,21996188178,19451741518.183899,4.7430453842032696,11.5581060088375]
["2022-12-14","EOD",17.5969686705707,4.82808604179721,114.906448936494,104.991725519664,376.87504823509897,105.987391154408,3.9215088201191399,0.13187324514434501,4.0533820652634898,19096306911.252399,21996188178,19451741518.183899,4.82808604179721,11.5157700806623]
["2022-12-13","EOD",17.599707483821099,4.8095518743761803,115.523095846613,105.217464324237,377.62938789326802,106.199598391218,3.9215088201191399,0.13187324514434501,4.0533820652634898,19134541407.627701,21996188178,19451741518.183899,4.8095518743761803,11.521685846357199]
["2022-12-12","EOD",17.602446296973799,4.7483931662368999,115.80509766078499,105.969005931062,380.236665886705,106.933065407822,3.9215088201191399,0.13187324514434501,4.0533820652634898,19266694026.026798,21996188178,19451741518.183899,4.7483931662368999,11.5664613914114]
["2022-12-09","EOD",17.610662736561199,4.7073026066020596,115.839689933815,106.47633597738201,381.90100231119999,107.40126859711501,3.9215088201191399,0.13187324514434501,4.0533820652634898,19351052662.4851,21996188178,19451741518.183899,4.7073026066020596,11.600356125542101]
["2022-12-08","EOD",17.613401549785301,4.6332019377540199,117.867533980567,107.408566320666,385.14503059414,108.313863169868,3.9215088201191399,0.13187324514434501,4.0533820652634898,19515479636.835701,21996188178,19451741518.183899,4.6332019377540199,11.6445994672717]
["2022-12-07","EOD",17.616140362990102,4.6140863625900801,117.502088176797,107.64838384903901,385.94898392296602,108.540027488006,3.9215088201191399,0.13187324514434501,4.0533820652634898,19556228854.1199,21996188178,19451741518.183899,4.6140863625900801,11.663883705964301]
["2022-12-06","EOD",17.618878903195501,4.6108921857185203,117.459711839429,107.68305863955899,386.03001418525002,108.59612344246899,3.8882079127823599,0.13187324514434501,4.0200811579267004,19566335957.910702,21996188178,19451741518.183899,4.6108921857185203,11.6770110134392]
["2022-12-05","EOD",17.621617443359899,4.6190255761339003,116.84645327285099,107.57899284461401,385.62212018058699,108.48137664544799,3.8882079127823599,0.13187324514434501,4.0200811579267004,19545661422.674702,21996188178,19451741518.183899,4.6190255761339003,11.675165887563301]
["2022-12-02","EOD",17.629833063961101,4.6809369030729497,116.767466932248,106.787359532897,382.70889751805402,107.661842732927,3.8882079127823599,0.13187324514434501,4.0200811579267004,19398001677.9897,21996188178,19451741518.183899,4.6809369030729497,11.651321404294]
["2022-12-01","EOD",17.6325716041483,4.61369178524851,118.402305811918,107.635554734447,385.656788035933,108.491129241257,3.8882079127823599,0.13187324514434501,4.0200811579267004,19547418599.266399,21996188178,19451741518.183899,4.61369178524851,11.700480975178101]
["2022-11-30","EOD",17.674768008210499,4.6431285485760396,117.11492687876,107.11158543262199,383.769146678504,107.960106972693,3.8882079127823599,0.13187324514434501,4.0200811579267004,20857746262.936798,23297637178,19589918913.664101,4.6431285485760396,11.670745977051901]
["2022-11-29","EOD",17.677506502203698,4.5415267703826396,115.29373401074,108.40702059571301,388.27305085516701,109.23138740985,3.8882079127823599,0.13187324514434501,4.0200811579267004,21103355919.418098,23297637178,19589918913.664101,4.5415267703826396,11.734393546305601]
["2022-11-28","EOD",17.680244996207701,4.5408367697632004,114.429783295928,108.409406874653,388.239948494072,109.222043875344,3.8882079127823599,0.13187324514434501,4.0200811579267004,21101550761.222401,23297637178,19589918913.664101,4.5408367697632004,11.744015509321899]
["2022-11-25","EOD",17.6884593182332,4.5408913239090598,114.623388162354,108.395797775567,388.06779882756399,109.20192069644099,3.8597398040584099,0.13187324514434501,3.9916130492027602,21097662990.347198,23297637178,19589918913.664101,4.5408913239090598,11.754748120505401]
["2022-11-24","EOD",17.691197425599199,4.4513329664734904,114.86947917604201,109.555216769832,392.09446311983498,110.365992114082,3.8322421990409601,0.13187324514434501,3.9641154441853099,21322560009.6437,23297637178,19589918913.664101,4.4513329664734904,11.807359878567601]
["2022-11-23","EOD",17.6939355329569,4.4256209568657701,117.737191182853,109.88433524350999,393.20779680540102,110.68024376753,3.8322421990409601,0.13187324514434501,3.9641154441853099,21383273002.934601,23297637178,19589918913.664101,4.4256209568657701,11.8377930824409]
["2022-11-22","EOD",17.696673640348699,4.5840280365322901,119.70433766894,107.83051418812801,385.95995222724702,108.63445356810701,3.8322421990409601,0.13187324514434501,3.9641154441853099,20988029110.692501,23297637178,19589918913.664101,4.5840280365322901,11.746440752974101]
["2022-11-21","EOD",17.699411747631,4.6117492982943498,121.083621598741,107.46351126645099,384.63075851762198,108.259272859557,3.8322421990409601,0.13187324514434501,3.9641154441853099,20915544706.581501,23297637178,19589918913.664101,4.6117492982943498,11.744744031948599]
["2022-11-18","EOD",17.7076260697187,4.6952313598700099,121.875084167111,106.405921840812,380.79552571141102,107.176732857099,3.8322421990409601,0.13187324514434501,3.9641154441853099,20706399446.1339,23297637178,19589918913.664101,4.6952313598700099,11.6970274435817]
["2022-11-17","EOD",17.710364177013901,4.6632366061194004,122.21059635579201,106.804446146383,382.15238825028501,107.559723421268,3.8322421990409601,0.13187324514434501,3.9641154441853099,20780392703.759602,23297637178,19589918913.664101,4.6632366061194004,11.7170928065641]
["2022-11-16","EOD",17.713102284309301,4.6330650704483203,123.133209919838,107.185767980628,383.44889133562299,107.925676812915,3.8322421990409601,0.13187324514434501,3.9641154441853099,20851094402.758202,23297637178,19589918913.664101,4.6330650704483203,11.7352070826251]
["2022-11-15","EOD",17.7158403916347,4.7841195821468903,123.711711625497,105.289568458376,376.754103904256,106.035993560656,3.8322421990409601,0.13187324514434501,3.9641154441853099,20486010161.012199,23297637178,19589918913.664101,4.7841195821468903,11.644862302781601]
["2022-11-14","EOD",17.7185784989586,4.82706243677094,124.41837735991,104.753828832328,374.83285250794899,105.493697539431,3.8322421990409601,0.13187324514434501,3.9641154441853099,20381239305.1166,23297637178,19589918913.664101,4.82706243677094,11.629839903911799]
["2022-11-11","EOD",17.7267928209133,4.8327285284738997,125.045729609817,104.676983973259,374.43882332903797,105.49570355706101,3.71901676661617,0.13187324514434501,3.85089001176051,20381626865.002399,23297637178,19589918913.664101,4.8327285284738997,11.6252307698715]
["2022-11-10","EOD",17.729530928251599,4.7965217077615696,130.20161837783999,105.112192740705,375.92440307724098,105.91502608206299,3.71901676661617,0.13187324514434501,3.85089001176051,20462639408.191601,23297637178,19589918913.664101,4.7965217077615696,11.6443680678312]
["2022-11-09","EOD",17.7322690355339,5.0092985752470804,134.48911762491599,102.521888580569,366.79416458191002,103.337907846327,3.71901676661617,0.13187324514434501,3.85089001176051,19964743659.865101,23297637178,19589918913.664101,5.0092985752470804,11.5278993316329]
["2022-11-08","EOD",17.7350071429235,5.1700280909840304,135.21181312722001,100.63531944482,360.133167927226,101.45776244204799,3.71901676661617,0.13187324514434501,3.85089001176051,19601502117.4147,23297637178,19589918913.664101,5.1700280909840304,11.4250691139327]
["2022-11-07","EOD",17.7377452502148,5.3029670709274903,135.79284673196301,99.119260153423994,354.77220378241901,99.9445666514046,3.71901676661617,0.13187324514434501,3.85089001176051,19309154742.699902,23297637178,19589918913.664101,5.3029670709274903,11.352911979346199]
["2022-11-04","EOD",17.745959572239901,5.2548448410989197,142.02231765400501,99.662015376762795,356.55220658309798,100.446993579205,3.71901676661617,0.13187324514434501,3.85089001176051,19406222943.812099,23297637178,19589918913.664101,5.2548448410989197,11.3895588984229]
["2022-11-03","EOD",17.748697679556901,5.1902799337077603,142.40914801298601,100.39980955324801,359.09948786205001,101.360094710132,3.5249160253165202,0.13187324514434501,3.6567892704608602,19582632844.055199,23297637178,19589918913.664101,5.1902799337077603,11.414420983430199]
["2022-11-02","EOD",17.751435786915401,5.1059905515133197,141.87291386602101,101.382229348197,362.50510330302802,102.32137010960101,3.5249160253165202,0.13187324514434501,3.6567892704608602,19768349947.651699,23297637178,19589918913.664101,5.1059905515133197,11.466456170055601]
["2022-11-01","EOD",17.754173894227801,5.1021872570138402,139.83478686166401,101.415161181584,362.57918724295399,102.342281181383,3.5249160253165202,0.13187324514434501,3.6567892704608602,19772389938.362499,23297637178,19589918913.664101,5.1021872570138402,11.4855203238193]
["2022-10-31","EOD",17.756912001536001,5.1828187670471699,141.75442660497799,100.47334192485199,359.233097264111,101.39780755045901,3.5249160253165202,0.13187324514434501,3.6567892704608602,19589918913.664101,23297637178,18431627906.626801,5.1828187670471699,11.4403957017187]
["2022-10-28","EOD",17.7651263234821,5.0822699537375904,142.801996264938,101.638219887117,363.19234554088303,102.516379236991,3.5249160253165202,0.13187324514434501,3.6567892704608602,19806025446.612301,23297637178,18431627906.626801,5.0822699537375904,11.5127752060607]
["2022-10-27","EOD",17.767864430841598,5.1720474960187701,143.063066824374,100.599114045186,359.50828471871102,101.475553848161,3.5249160253165202,0.13187324514434501,3.6567892704608602,19604939392.948799,23297637178,18431627906.6269,5.1720474960187701,11.4460144358886]
["2022-10-26","EOD",17.770602538149799,5.2593484492121103,142.82810904429999,99.584716761884394,355.91084087084801,100.45919959331,3.5249160253165202,0.13187324514434501,3.6567892704608602,19408581129.184799,23297637178,18431627906.626801,5.2593484492121103,11.4010659510707]
["2022-10-25","EOD",17.773340645475098,5.2979829134300598,146.107715231269,99.129923091798403,354.27511290127501,99.997071718085095,3.5249160253165202,0.13187324514434501,3.6567892704608602,19319298650.380699,23297637178,18431627906.626801,5.2979829134300598,11.396830632102199]
["2022-10-24","EOD",17.776078752806999,5.42259281558648,149.27855766752501,97.726660343139898,349.314483505265,98.595588607690303,3.5249160253165202,0.13187324514434501,3.6567892704608602,19048534013.997002,23297637178,18431627906.626801,5.42259281558648,11.324498708788999]
["2022-10-21","EOD",17.784293074875301,5.73585400956597,152.52052027734601,94.300464626536694,337.179514514022,95.167202262185498,3.5249160253165202,0.13187324514434501,3.6567892704608602,18386174421.263901,23297637178,18431627906.626801,5.73585400956597,11.1615657738803]
["2022-10-20","EOD",17.787031182232798,5.5691659842882402,151.27064057715,96.100391948306907,343.44781337134202,96.938129755077199,3.5249160253165202,0.13187324514434501,3.6567892704608602,18728315211.3442,23297637178,18431627906.626801,5.5691659842882402,11.249566723047799]
["2022-10-19","EOD",17.7897692895666,5.6429950482791797,153.10272438043199,95.2985582142325,340.59552069829903,96.132296525449604,3.5249160253165202,0.13187324514434501,3.6567892704608602,18572629324.166801,23297637178,18431627906.6269,5.6429950482791797,11.1987767311276]
["2022-10-18","EOD",17.792507396913699,5.8420055644884803,155.880872842977,93.203143271098199,333.20852035275198,94.045312113936703,3.5249160253165202,0.13187324514434501,3.6567892704608602,18169426766.012199,23297637178,18431627906.6269,5.8420055644884803,11.0414399669466]
["2022-10-17","EOD",17.795245504309701,5.9791812258656396,159.675421893741,91.7851543305908,328.19626762258599,92.629244315764396,3.5249160253165202,0.13187324514434501,3.6567892704608602,17895844387.7281,23297637178,18431627906.626801,5.9791812258656396,10.9642961299581]
["2022-10-14","EOD",17.8034598263073,6.3814671025740504,161.55424468603201,87.792240454280105,314.07464238672202,88.680346563374599,3.4841548696435898,0.13187324514434501,3.6160281147879401,17132922697.0478,23297637178,18431627906.626801,6.3814671025740504,10.729461345573]
["2022-10-13","EOD",17.8061979336733,6.3478336975552097,174.34160331970301,88.112252009621699,315.15502931999401,88.985578806866002,3.4841548696435898,0.13187324514434501,3.6160281147879401,17191893152.566299,23297637178,18431627906.626801,6.3478336975552097,10.7811559790081]
["2022-10-12","EOD",17.8089360409964,6.6315577693938801,172.01411336721401,85.432334637406598,305.71902916704101,86.319708452857299,3.4841548696435898,0.13187324514434501,3.6160281147879401,16676850615.346001,23297637178,18431627906.626801,6.6315577693938801,10.6223237231249]
["2022-10-11","EOD",17.8116741483197,6.5417418369805604,172.47431412264999,86.263135078654102,308.59000973523501,87.130821409578601,3.4841548696435898,0.13187324514434501,3.6160281147879401,16833556538.6381,23297637178,18431627906.6269,6.5417418369805604,10.6786453616975]
["2022-10-10","EOD",17.814412062307898,6.4229437827292797,160.60246248831299,87.382196609971103,312.47150450150099,88.244895145530094,3.4666858029266199,0.13187324514434501,3.5985590480709702,17048794073.6339,23297637178,18431627906.626801,6.4229437827292797,10.7552093348411]
["2022-10-07","EOD",17.822625804380401,6.0584707722229698,156.181693391576,90.955602999747597,324.87396412531302,91.783791406556901,3.4317476694926898,0.13187324514434501,3.5636209146370299,17732504032.1838,23297637178,18431627906.6269,6.0584707722229698,10.9620373898025]
["2022-10-06","EOD",17.825363718306299,5.9475395307990597,152.76074839970499,92.083757120210393,328.78733337597498,92.889401294276496,3.4317476694926898,0.13187324514434501,3.5636209146370299,17946106363.179001,23297637178,18431627906.626801,5.9475395307990597,11.0294877519572]
["2022-10-05","EOD",17.828101632382499,5.7825683275780397,150.24171955290501,93.804791949747894,334.77907287611998,94.582194897865094,3.4317476694926898,0.13187324514434501,3.5636209146370299,18273151791.802898,23297637178,18431627906.626801,5.7825683275780397,11.1156739199198]
["2022-10-04","EOD",17.8308395463491,5.5922651810550299,150.979867908155,95.833284036701301,341.84861775400901,96.579491400705706,3.4317476694926898,0.13187324514434501,3.5636209146370299,18659026767.627499,23297637178,18431627906.626801,5.5922651810550299,11.245946130816399]
["2022-10-03","EOD",17.8335774603994,5.6197959170404603,156.69072337410299,95.498134681911694,340.63231022129997,96.235858702502298,3.4317476694926898,0.13187324514434501,3.5636209146370299,18592637396.333199,23297637178,18431627906.626801,5.6197959170404603,11.279818814160199]
["2022-09-30","EOD",17.841791202484099,5.6914670323234402,158.15688941118199,94.692112696500303,337.68248479970299,95.402470400948104,3.4317476694926898,0.13187324514434501,3.5636209146370299,18431627906.626801,23309481648.25,21234393934.740002,5.6914670323234402,11.2798127996668]
["2022-09-29","EOD",17.835462479850801,5.7882577968876898,160.92892204897899,93.695622917831301,334.12370022862001,94.612236854752993,3.2704129000814399,7.0566032988968505E-2,3.3409789330704101,18278955857.1339,23309481648.25,21234393934.740002,5.7882577968876898,11.1796033426977]
["2022-09-28","EOD",17.838199877710601,5.7377749401729403,163.335699081847,94.241582812586998,335.98335464310702,95.141518245324406,3.2704129000814399,7.0566032988968505E-2,3.3409789330704101,18381212304.036301,23309481648.25,21234393934.740002,5.7377749401729403,11.1997756321647]
["2022-09-27","EOD",17.8409372754111,6.2399625201893203,143.00902435143999,89.143985741096301,318.19469123144398,90.135573728809007,3.2134766826335501,7.0566032988968505E-2,3.28404271562251,17414070611.983101,23309481648.25,21234393934.740002,6.2399625201893203,10.794772649902001]
["2022-09-26","EOD",17.843674673201001,5.7942460469552497,137.84177501343399,93.684197571074094,333.96052785990798,94.622732132668105,3.2134766826335501,7.0566032988968505E-2,3.28404271562251,18280983530.594501,23309481648.25,21234393934.740002,5.7942460469552497,11.077080998631001]
["2022-09-23","EOD",17.8518868664618,5.3811208642926198,130.803274010678,98.181350394942399,349.49418948646002,99.2663794165789,2.9909078326099499,7.0566032988968505E-2,3.06147386559892,19178129888.618099,23309481648.25,21234393934.740002,5.3811208642926198,11.300556667176]
["2022-09-22","EOD",17.854624264164599,5.1116410703142598,132.70221641150999,101.28757119609,360.26751666315499,102.332605885725,2.9909078326099499,7.0566032988968505E-2,3.06147386559892,19770520684.362,23309481648.25,21234393934.740002,5.1116410703142598,11.4473348820155]
["2022-09-21","EOD",17.857361662017802,4.9304473719913897,133.24011678994799,103.45421539153701,367.76966222870499,104.467812301645,2.9909078326099499,7.0566032988968505E-2,3.06147386559892,20183039668.374401,23309481648.25,21234393934.740002,4.9304473719913897,11.5569056877421]
["2022-09-20","EOD",17.860099059720401,4.91225112681248,133.281751663797,103.672555280277,368.48869167159302,104.67245726171301,2.9909078326099499,7.0566032988968505E-2,3.06147386559892,20222576797.141602,23309481648.25,21234393934.740002,4.91225112681248,11.5665308395356]
["2022-09-19","EOD",17.862836457535,4.7916747693123796,134.00966158617999,105.158255677174,373.62009831179302,106.13292110970301,2.9909078326099499,7.0566032988968505E-2,3.06147386559892,20504736432.0452,23309481648.25,21234393934.740002,4.7916747693123796,11.6353864432142]
["2022-09-16","EOD",17.871048650832201,4.7912098273266999,133.99178375802799,105.158255677174,373.49670384340101,106.097801468489,2.9909078326099499,7.0566032988968505E-2,3.06147386559892,20497951364.988201,23309481648.25,21234393934.740002,4.7912098273266999,11.6433726927735]
["2022-09-15","EOD",17.873786048629398,4.7826674679566903,134.249842628967,105.26236318324101,373.81802769513001,106.189254339378,2.9909078326099499,7.0566032988968505E-2,3.06147386559892,20515619935.625198,23309481648.25,21234393934.740002,4.7826674679566903,11.6494349623636]
["2022-09-14","EOD",17.8765234464665,4.7852922707117802,137.58106308973299,105.22589315026801,373.64992401313299,106.198346102569,2.9339716151620499,7.0566032988968505E-2,3.00453764815102,20517376451.944401,23309481648.25,21234393934.740002,4.7852922707117802,11.650102158215301]
["2022-09-13","EOD",17.8792608441616,4.81602326822963,137.20278857795299,104.84410398091801,372.27957497777101,105.829354850692,2.9129440348545899,7.0566032988968505E-2,2.98351006784356,20446087842.469002,23309481648.25,21234393934.740002,4.81602326822963,11.628036975615499]
["2022-09-12","EOD",17.881998242000002,4.7832055869258898,139.79909481280899,105.249159129078,373.64866266983603,106.21901468847,2.9129440348545899,7.0566032988968505E-2,2.98351006784356,20521369594.7117,23309481648.25,21234393934.740002,4.7832055869258898,11.640992557879899]
["2022-09-09","EOD",17.890210435327099,4.8667581950746204,141.15247084454899,104.20791475701201,369.90012532061297,105.278298579116,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,20339624518.0853,23309481648.25,21234393934.740002,4.8667581950746204,11.585125729823201]
["2022-09-08","EOD",17.892947833132901,4.8928157486722101,141.994756102943,103.88360765422,368.72990289304499,104.945238334742,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,20275277730.5336,23309481648.25,21234393934.740002,4.8928157486722101,11.579853293579999]
["2022-09-07","EOD",17.895685230923799,4.7913077784730502,145.42766584572001,105.133387403998,373.03994033567699,106.17193002179999,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,20512272900.962399,23309481648.25,21234393934.740002,4.7913077784730502,11.6468112647889]
["2022-09-06","EOD",17.89842262865,4.7840841941045298,144.85587082617499,105.219326414816,373.298009688788,106.245379854744,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,20526463309.082298,23309481648.25,21234393934.740002,4.7840841941045298,11.661030701857699]
["2022-09-05","EOD",17.901160026479801,4.6561851116035404,144.44201497632599,106.829242291366,378.86187855694197,107.82892797452099,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,20832402658.3811,23309481648.25,21234393934.740002,4.6561851116035404,11.748557561849699]
["2022-09-02","EOD",17.909372219707102,4.6607975589272002,142.82118886332901,106.76669322769401,378.52071648331003,107.731828892382,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,20813643247.387501,23309481648.25,21234393934.740002,4.6607975589272002,11.737575564328701]
["2022-09-01","EOD",17.912109617495901,4.6258795813539502,140.98842283112199,107.205625231168,380.00774809385501,108.155057075275,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,20895410358.3848,23309481648.25,21234393934.740002,4.6258795813539502,11.772863768671099]
["2022-08-31","EOD",17.914847015220001,4.4882836533607096,138.60999101534401,108.98815060314899,386.17256530883998,109.909642767514,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,21234393934.740002,23309481648.25,23635019679.805199,4.4882836533607096,11.8626175810042]
["2022-08-30","EOD",17.917584412978599,4.3721314376195197,136.303540155946,110.52474990528199,391.46728714261798,111.42054199366299,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,21526297616.308601,23309481648.25,23635019679.805199,4.3721314376195197,11.935161589871999]
["2022-08-29","EOD",17.9203218107438,4.2333101111475004,134.597457935899,112.403991971777,397.95181470519202,113.270963599143,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,21883796561.1395,23309481648.25,23635019679.805199,4.2333101111475004,12.0205458134742]
["2022-08-26","EOD",17.928534004010999,4.2330511811704303,134.57733465140601,112.403991971777,397.82874314047899,113.235843957787,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,21877011494.055,23309481648.25,23635019679.805199,4.2330511811704303,12.0285094867877]
["2022-08-25","EOD",17.931271401847098,4.2344034962691302,135.019299816744,112.386505955456,397.72700017980202,113.20681063641899,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,21871402295.738701,23309481648.25,23635019679.805199,4.2344034962691302,12.028192981087599]
["2022-08-24","EOD",17.934008799545399,4.2749958701330399,132.94548384329499,111.82916694978501,395.75065122593003,112.642840668071,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,21762444062.650902,23309481648.25,23635019679.805199,4.2749958701330399,12.0082471227478]
["2022-08-23","EOD",17.936746197325402,4.1741810022563701,132.76560531898099,113.215188356798,400.52250066624799,114.004533284419,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,22025521229.544498,23309481648.25,23635019679.805199,4.1741810022563701,12.054918238799299]
["2022-08-22","EOD",17.939483595118499,4.1103495412209599,131.87364259383699,114.10380575790001,403.56714557392098,114.87335166229001,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,22193375761.9487,23309481648.25,23635019679.805199,4.1103495412209599,12.092337226902099]
["2022-08-19","EOD",17.947695788348199,3.98987772689037,129.70875743070101,115.80405764871,409.34809315278198,116.523000028628,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,22512085589.2449,23309481648.25,23635019679.805199,3.98987772689037,12.179604456623901]
["2022-08-18","EOD",17.950433186158499,3.8697189693201901,128.08800180438001,117.54211273800399,415.34235770181698,118.233520420972,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,22842555809.417198,23309481648.25,23635019679.805199,3.8697189693201901,12.251403512042]
["2022-08-17","EOD",17.953170583852501,3.8472269767514899,126.881838299978,117.869566267906,416.43839590159303,118.546285344203,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,22902981568.4464,23309481648.25,23635019679.805199,3.8472269767514899,12.2595329599261]
["2022-08-16","EOD",17.951054954514799,3.72076267685694,124.730406921202,119.743899123345,422.90587653340998,120.39184244588201,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,23259540697.739601,23309481648.25,23635019679.805199,3.7208029270859502,12.326176443963799]
["2022-08-15","EOD",17.953792352281798,3.6327404914836401,125.238492796488,121.072262036851,427.47751043468799,121.69640165418799,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,23511579767.677799,23309481648.25,23635019679.805199,3.6327580225348401,12.3826447241522]
["2022-08-12","EOD",17.9620045455511,3.7203849659145201,126.164868849765,119.74826583291799,422.75694424245899,120.349343200367,2.7867785530098201,7.0566032988968505E-2,2.8573445859987898,23251329901.139099,23309481648.25,23635019679.805199,3.7204252336659001,12.329837793092199]
["2022-08-11","EOD",17.964742821885199,3.6390305146692699,124.036089201115,120.97598338181299,426.97907432664101,121.61447090386601,2.7264758199546999,7.0566032988968505E-2,2.79704185294367,23495750857.8214,23309481648.25,23635019679.805199,3.6390496097660998,12.384505765582601]
["2022-08-10","EOD",17.964770320821501,3.5313213845781299,127.305231357786,122.62193031363,432.65347998073298,123.233716518796,2.7264758199546999,7.0566032988968505E-2,2.79704185294367,23808586914.774601,23309481648.25,23635019679.805199,3.5313231662669602,12.459177585220001]
["2022-08-09","EOD",17.967508597159899,3.5603353575524599,125.54628407897999,122.174705657335,431.05947723407701,122.778852676651,2.7264758199546999,7.0566032988968505E-2,2.79704185294367,23720707837.310902,23309481648.25,23635019679.805199,3.56034649715291,12.4421933360439]
["2022-08-08","EOD",17.970246873422902,3.53867809441831,126.236461148103,122.509293901918,432.18027125242401,123.09868190813,2.7264758199546999,7.0566032988968505E-2,2.79704185294367,23782498411.113701,23309481648.25,23635019679.805199,3.5386822427264599,12.4566197439233]
["2022-08-05","EOD",17.978461702222901,3.6183211568270099,126.327405748167,121.282948611378,427.798734687295,122.018206931088,2.5566376713175099,7.0566032988968505E-2,2.62720370430648,23573752110.776199,23309481648.25,23635019679.805199,3.6183510346656198,12.3999254734036]
["2022-08-04","EOD",17.981199978608501,3.4792115535553298,127.99319947880301,123.434134159753,435.227550073732,124.138090046942,2.5566376713175099,7.0566032988968505E-2,2.62720370430648,23983310653.995701,23309481648.25,23635019679.805199,3.47919658053917,12.486753997067]
["2022-08-03","EOD",17.983938254804801,3.5336339132686798,128.169054330828,122.585918210722,432.241129954803,123.285886666236,2.5566376713175099,7.0566032988968505E-2,2.62720370430648,23818666116.512199,23309481648.25,23635019679.805199,3.5336364724961,12.457375869925601]
["2022-08-02","EOD",17.986676531126101,3.4651074801884101,128.33622114101601,123.653326546556,435.90659624859501,124.390092552811,2.49840744892761,7.0566032988968505E-2,2.5689734819165801,24031997196.390202,23309481648.25,23635019679.805199,3.4650879126644401,12.488489180625599]
["2022-08-01","EOD",17.989414807367599,3.4858862823061001,130.94656109590699,123.32816850666001,434.73646224978398,124.056183688701,2.49840744892761,7.0566032988968505E-2,2.5689734819165801,23967486456.656502,23309481648.25,23635019679.805199,3.4858734258887401,12.468327223842101]
["2022-07-31","EOD",18.118305667834601,3.6031404738574202,132.14944912418099,121.603317978191,428.70598297339899,122.335329079519,2.49840744892761,7.0566032988968505E-2,2.5689734819165801,23167374096.871201,22859481648.25,22023242066.491901,3.6031404738574202,12.451070416425299]
["2022-07-29","EOD",18.1237830425483,3.6031188349334302,132.13374376206701,121.603317978191,428.623968310576,122.31189075283901,2.49840744892761,7.0566032988968505E-2,2.5689734819165801,23162935440.544399,22859481648.25,22023242066.492001,3.6031188349334302,12.4563559204228]
["2022-07-28","EOD",18.126521729946099,3.6375542007203601,133.939419372234,121.07313918905901,426.74520568299101,121.774973929617,2.49840744892761,7.0566032988968505E-2,2.5689734819165801,23061256285.4216,22859481648.25,22023242066.491901,3.6375542007203601,12.4289742074782]
["2022-07-27","EOD",18.129260417296098,3.7397016315426201,133.28808234760601,119.522075247375,421.327755475873,120.226763361417,2.49840744892761,7.0566032988968505E-2,2.5689734819165801,22768062375.828098,22859481648.25,22023242066.491901,3.7397016315426201,12.3652303591196]
["2022-07-26","EOD",18.131999104726699,3.6917964147306002,133.525405296381,120.245804081934,423.79540470744001,120.931973464484,2.49840744892761,7.0566032988968505E-2,2.5689734819165801,22901612237.487701,22859481648.25,22023242066.491901,3.6917964147306002,12.402159569978]
["2022-07-25","EOD",18.134737792071501,3.7222080278696801,135.20224326189799,119.786555457332,422.16250684871397,120.465320403538,2.49840744892761,7.0566032988968505E-2,2.5689734819165801,22813239351.930302,22859481648.25,22023242066.491901,3.7222080278696801,12.3926183430465]
["2022-07-22","EOD",18.1429538542464,3.71462270576097,135.32608293501301,119.90064897868101,422.43496648736902,120.543184504886,2.49840744892761,7.0566032988968505E-2,2.5689734819165801,22827984943.2342,22859481648.25,22023242066.492001,3.71462270576097,12.415969180332199]
["2022-07-21","EOD",18.145692541676901,3.8424066334609002,140.015036329694,117.988781321812,415.76686470397101,118.71594378871301,2.4200237004171701,7.0566032988968505E-2,2.4905897334061402,22481949423.036201,22859481648.25,22023242066.492001,3.8424066334609002,12.3361368589512]
["2022-07-20","EOD",18.148431228995499,3.94478343843662,137.92541713041501,116.484941183834,410.51310606117602,117.246691397264,2.3878456508695098,7.0566032988968505E-2,2.45841168385848,22203708296.359798,22859481648.25,22023242066.491901,3.94478343843662,12.2588134436941]
["2022-07-19","EOD",18.151169916469701,4.0205576525448397,140.62281713314101,115.389484466482,406.67492421904001,116.149807537979,2.3878456508695098,7.0566032988968505E-2,2.45841168385848,21995984829.2299,22859481648.25,22023242066.491901,4.0205576525448397,12.217472498833599]
["2022-07-18","EOD",18.153908603770599,3.9715434256375302,141.824208914422,116.09463949382599,409.07819118354001,116.836618338336,2.3878456508695098,7.0566032988968505E-2,2.45841168385848,22126050304.7174,22859481648.25,22023242066.491901,3.9715434256375302,12.2517942556018]
["2022-07-15","EOD",18.162124665999499,3.92733110074558,143.04474309262301,116.73574454026399,411.177427451553,117.436542592557,2.3878456508695098,7.0566032988968505E-2,2.45841168385848,22239661554.484001,22859481648.25,22023242066.492001,3.92733110074558,12.2840787656082]
["2022-07-14","EOD",18.164863353388,3.8932001718807498,143.30450653997599,117.235320050669,412.86809546978401,117.919705333897,2.3878456508695098,7.0566032988968505E-2,2.45841168385848,22331160977.116199,22859481648.25,22023242066.491901,3.8932001718807498,12.3178848806581]
["2022-07-13","EOD",18.167602040752499,3.88280640708513,143.39289903801301,117.387883387304,413.35591744238502,118.059116146089,2.3878456508695098,7.0566032988968505E-2,2.45841168385848,22357562037.737701,22859481648.25,22023242066.492001,3.88280640708513,12.3216165389768]
["2022-07-12","EOD",18.1703407281503,3.9001719118076501,142.74265067687301,117.131208887542,412.42520095782498,117.79313398800601,2.3878456508695098,7.0566032988968505E-2,2.45841168385848,22307191403.140499,22859481648.25,22023242066.491901,3.9001719118076501,12.3038088961317]
["2022-07-11","EOD",18.173079415466699,3.9371207400554602,143.10518582929799,116.592559837566,410.51707792023097,117.247826483685,2.3878456508695098,7.0566032988968505E-2,2.45841168385848,22203923254.4748,22859481648.25,22023242066.492001,3.9371207400554602,12.2992731093914]
["2022-07-08","EOD",18.1812954777185,3.9649618639354598,141.858689409432,116.184653373564,408.98013239724901,116.80859488755399,2.3878456508695098,7.0566032988968505E-2,2.45841168385848,22120743335.973099,22859481648.25,22023242066.491901,3.9649618639354598,12.2937212322718]
["2022-07-07","EOD",18.184034165076401,3.8965828420094901,143.718309493672,117.18111394237,412.39314986927297,117.783974359007,2.3878456508695098,7.0566032988968505E-2,2.45841168385848,22305456789.327702,22859481648.25,22023242066.491901,3.8965828420094901,12.3384559207605]
["2022-07-06","EOD",18.186772852475901,3.88271698918575,145.147400600255,117.38115898703199,413.04555737795903,117.97042077957499,2.3878456508695098,7.0566032988968505E-2,2.45841168385848,22340765264.866402,22859481648.25,22023242066.491901,3.88271698918575,12.3420520350123]
["2022-07-05","EOD",18.189511539915198,3.8582993070459999,146.08208702876101,117.743205010087,414.25950782760498,118.31734614917799,2.3878456508695098,7.0566032988968505E-2,2.45841168385848,22406464600.305901,22859481648.25,22023242066.491901,3.8582993070459999,12.368011463920499]
["2022-07-04","EOD",18.1922502272622,3.94491546212616,144.443927395381,116.47152767018299,409.81049358465901,117.04589729304401,2.3878456508695098,7.0566032988968505E-2,2.45841168385848,22165682714.020699,22859481648.25,22023242066.492001,3.94491546212616,12.3213981126104]
["2022-07-01","EOD",18.200468062812998,3.83293489454568,145.336784038167,118.11573186031499,415.38673407285199,118.71011398255,2.3172189575033699,7.0566032988968505E-2,2.3877849904923298,22480845397.720798,22859481648.25,22023242066.492001,3.83293489454568,12.3935498298704]
["2022-06-30","EOD",18.203207341306399,3.9988722100080198,146.41680386180201,115.688273033413,406.93143135192997,116.293739391296,2.3172189575033699,7.0566032988968505E-2,2.3877849904923298,22023242066.491901,22859481648.25,23200306598.326599,3.9988722100080198,12.299692050901401]
["2022-06-29","EOD",18.205946619828701,4.0438547000253102,144.49925223837101,115.045334183725,404.67630701744901,115.645118877192,2.3172189575033699,7.0566032988968505E-2,2.3877849904923298,21900408914.284698,22859481648.25,23200306598.326599,4.0438547000253102,12.280193563105]
["2022-06-28","EOD",18.208685898293599,4.0798299084303,139.63269042016199,114.534050311486,402.87462027991199,115.12691641709399,2.3172189575033699,7.0566032988968505E-2,2.3877849904923298,21802273810.2117,22859481648.25,23200306598.326599,4.0798299084303,12.2611716393168]
["2022-06-27","EOD",18.211425176800201,3.9923774086013002,138.83280061815199,115.787603059055,407.15127021283701,116.356969605613,2.3172189575033699,7.0566032988968505E-2,2.3877849904923298,22035216350.947102,22859481648.25,23200306598.326599,3.9923774086013002,12.3151460425886]
["2022-06-24","EOD",18.219643176445,3.9098489292408898,139.25364442513199,116.987207190696,411.16059999164901,117.532413086685,2.2949418462780602,7.0566032988968505E-2,2.3655078792670299,22257817124.252899,22859481648.25,23200306598.326599,3.9098489292408898,12.3723536566528]
["2022-06-23","EOD",18.222382619019101,3.9144009911633302,140.41845572578401,116.92135521151,410.89303877949601,117.455456934721,2.2949418462780602,7.0566032988968505E-2,2.3655078792670299,22243243476.762798,22859481648.25,23200306598.326599,3.9144009911633302,12.371699988618801]
["2022-06-22","EOD",18.225122061709499,4.0617723987175403,139.35513739033101,114.789855680318,403.51110724991503,115.33226037718001,2.2949418462780602,7.0566032988968505E-2,2.3655078792670299,21841161026.011501,22859481648.25,23200306598.326599,4.0617723987175403,12.279459895477499]
["2022-06-21","EOD",18.2278615043545,4.2070554134426503,137.51889988861001,112.740824779311,396.41320886670297,113.290757641395,2.2949418462780602,7.0566032988968505E-2,2.3655078792670299,21454549423.659401,22859481648.25,23200306598.326599,4.2070554134426503,12.191081456529901]
["2022-06-20","EOD",18.2306009469965,4.1424517498989202,137.156185400737,113.64350118033001,399.481390749843,114.173230363621,2.2949418462780602,7.0566032988968505E-2,2.3655078792670299,21621668569.3708,22859481648.25,23200306598.326599,4.1424517498989202,12.242791158692601]
["2022-06-17","EOD",18.2388209824027,4.0353713983114403,138.035448623137,115.164145761474,404.59638861888402,115.80777528236,2.1315763639591698,7.0566032988968505E-2,2.20214239694814,21931212132.097,22859481648.25,23200306598.326599,4.0353713983114403,12.3026565782056]
["2022-06-16","EOD",18.241561278764699,4.0494840820761802,139.32770029422599,114.96112435412,403.85638023919302,115.594933529762,2.1315763639591698,7.0566032988968505E-2,2.20214239694814,21890905014.4151,22859481648.25,23200306598.326599,4.0494840820761802,12.3010361519966]
["2022-06-15","EOD",18.244301575210098,3.9644005716901201,135.738071854617,116.192020300995,408.05497769855799,116.849600572974,2.0845129996095801,7.0566032988968505E-2,2.1550790325985498,22128508828.258598,22859481648.25,23200306598.326599,3.9644005716901201,12.345279715729299]
["2022-06-14","EOD",18.247041871598402,4.0151849422555301,133.46791172958601,115.455221425422,405.476567325747,116.306703491101,1.8858058000629001,7.0566032988968505E-2,1.95637183305187,22025697155.7313,22859481648.25,23200306598.326599,4.0151849422555301,12.298042194516]
["2022-06-13","EOD",18.249782167947401,3.9474804124435998,134.35200592192501,116.435824170828,408.81312105455697,117.33072161939199,1.8214497009675801,7.0566032988968505E-2,1.89201573395655,22219621602.893002,22859481648.25,23200306598.326599,3.9474804124435998,12.344145490944699]
["2022-06-10","EOD",18.258003057204899,3.80226016150805,125.906409777441,118.582257584876,416.08340348144799,119.421805580178,1.8214497009675801,7.0566032988968505E-2,1.89201573395655,22615622698.8316,22859481648.25,23200306598.326599,3.80226016150805,12.4388539414372]
["2022-06-09","EOD",18.260743353513401,3.7262820038274098,125.429241955916,119.730192325845,419.99627129659399,120.54722748932799,1.8214497009675801,7.0566032988968505E-2,1.89201573395655,22828750587.416801,22859481648.25,23200306598.326599,3.7262820038274098,12.4831875268296]
["2022-06-08","EOD",18.263483649980898,3.66274995682357,124.824578626411,120.69898800832,423.29215989892498,121.49519338503799,1.8214497009675801,7.0566032988968505E-2,1.89201573395655,23008272567.716599,22859481648.25,23200306598.326599,3.66274995682357,12.5161094771645]
["2022-06-07","EOD",18.266223946332001,3.6348359993591601,125.846884273858,121.130856507841,424.738798463568,121.911276629396,1.8214497009675801,7.0566032988968505E-2,1.89201573395655,23087068744.176899,22859481648.25,23200306598.326599,3.6348359993591601,12.538146344606901]
["2022-06-06","EOD",18.268964505443201,3.6832547453689002,123.756233742059,120.386131966078,422.13308771435197,121.193503196335,1.7897666983360401,7.0566032988968505E-2,1.86033273132501,22951139689.457901,22859481648.25,23200306598.326599,3.6832547453689002,12.496215718821899]
["2022-06-03","EOD",18.274422042424,3.6046531782973101,126.05775941840901,121.59174364839301,426.16304257800999,122.352601768203,1.7897666983360401,7.0566032988968505E-2,1.86033273132501,23170645129.3964,22859481648.25,23200306598.326599,3.6046684959491899,12.553976599556799]
["2022-06-02","EOD",18.277162601475698,3.6046411269829899,126.051434357711,121.59174364839301,426.12226415212501,122.53189515082499,1.5987445949700301,7.0566032988968505E-2,1.669310627959,23204598991.290199,22859481648.25,23200306598.326599,3.60465644063797,12.5370534200389]
["2022-06-01","EOD",18.279903160538801,3.6046291485730899,126.04513092947001,121.59174364839301,426.08148572595798,122.52016643,1.5987445949700301,7.0566032988968505E-2,1.669310627959,23202377853.168701,22859481648.25,23200306598.326599,3.6046444582177899,12.539699460320699]
["2022-05-31","EOD",18.107358434462999,3.59927314839859,126.360802908244,121.562558088334,425.94018827272998,122.509229167898,1.5690417800029599,7.0566032988968505E-2,1.63960781299192,23644506969.5616,23359481648.25,24499760951.557899,3.59927314839859,12.4635135615066]
["2022-05-30","EOD",18.107394000809101,3.45957006317153,127.095568058032,123.74614780597599,433.41284403040697,124.661349163564,1.5690417800029599,7.0566032988968505E-2,1.63960781299192,24059870094.303101,23359481648.25,24499760951.557899,3.45957527381811,12.5655205467949]
["2022-05-27","EOD",18.115616010196799,3.4340430526602401,129.84993772623099,124.149457636999,434.67932458999599,125.078879210754,1.5162573098613401,7.0566032988968505E-2,1.58682334285031,24140454162.767399,23359481648.25,24499760951.557899,3.4340464458733901,12.5818324255647]
["2022-05-26","EOD",18.118356937063801,3.4910366243177,131.290922727018,123.248760742214,431.53990937828502,124.174729672635,1.5162573098613401,7.0566032988968505E-2,1.58682334285031,23965951635.890301,23359481648.25,24499760951.557899,3.4910440977801001,12.551913318919301]
["2022-05-25","EOD",18.121097864010402,3.4486652859756299,133.71380511785699,123.917047249333,433.79887353821999,124.82530988076201,1.5162573098613401,7.0566032988968505E-2,1.58682334285031,24091514814.842602,23359481648.25,24499760951.557899,3.4486698020565498,12.586078206029701]
["2022-05-24","EOD",18.123838790838899,3.40389114305504,134.16831468591599,124.62853788046201,436.20648952707103,125.518701718887,1.5162573098613401,7.0566032988968505E-2,1.58682334285031,24225340717.270802,23359481648.25,24499760951.557899,3.4038925289185,12.6218774331596]
["2022-05-23","EOD",18.126579717779101,3.4847542999336598,134.06868731375201,123.344196976215,431.74707570678498,124.234393440438,1.5162573098613401,7.0566032988968505E-2,1.58682334285031,23977466853.0149,23359481648.25,24499760951.557899,3.4847614954598698,12.575451036728699]
["2022-05-20","EOD",18.134802498431899,3.4284812457087201,135.657820434884,124.237652439979,434.69997570228401,125.08482671765501,1.5162573098613401,7.0566032988968505E-2,1.58682334285031,24141602042.558399,23359481648.25,24499760951.557899,3.4284843950636001,12.619791318977899]
["2022-05-19","EOD",18.137543425279699,3.3930898758607602,134.61951804684099,124.80092752633099,436.59762852748702,125.631349496488,1.5162573098613401,7.0566032988968505E-2,1.58682334285031,24247081945.916901,23359481648.25,24499760951.557899,3.39309052439613,12.646838069720699]
["2022-05-18","EOD",18.1402843521835,3.3639844492886599,132.34069154098799,125.27193726892099,438.17782526721101,126.13178148399901,1.4709209551384901,7.0566032988968505E-2,1.54148698812745,24343666241.621498,23359481648.25,24499760951.557899,3.3639829787194602,12.664478739016699]
["2022-05-17","EOD",18.1430252790291,3.3754452941520499,132.21037790080001,125.088372875514,437.50583788030002,125.938249553839,1.4709209551384901,7.0566032988968505E-2,1.54148698812745,24306314222.491299,23359481648.25,24499760951.557899,3.3754446736900401,12.660199607256899]
["2022-05-16","EOD",18.145766205860099,3.2950943550602401,135.979671592188,126.39138437568199,441.94869149728203,127.217788504512,1.4709209551384901,7.0566032988968505E-2,1.54148698812745,24553267597.698399,23359481648.25,24499760951.557899,3.2950878221328699,12.7093973314956]
["2022-05-13","EOD",18.153988986492202,3.2983119306164199,135.41054639655101,126.339367886234,441.64851929118697,127.131339104483,1.4709209551384901,7.0566032988968505E-2,1.54148698812745,24536582704.197701,23359481648.25,24499760951.557899,3.29830561992723,12.713693963965]
["2022-05-12","EOD",18.156729913286402,3.2655608271053,136.55981798316799,126.875381088539,443.45237253101698,127.65084766376501,1.4709209551384901,7.0566032988968505E-2,1.54148698812745,24636848813.405399,23359481648.25,24499760951.557899,3.2655521017611502,12.737216117323401]
["2022-05-11","EOD",18.159470840190199,3.40577410052747,135.34041627274701,124.605165456015,435.60087324305402,125.45276804340099,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,24212615396.410198,23359481648.25,24499760951.557899,3.4057755665070202,12.643554882647599]
["2022-05-10","EOD",18.1622117670744,3.38598283772922,137.04198441014699,124.920819254861,436.646538947659,125.753919085901,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,24270738102.525002,23359481648.25,24499760951.557899,3.3859829695951,12.6661158033089]
["2022-05-09","EOD",18.164952694003802,3.49548443363543,137.32858561775001,123.17927250555999,430.61402333459699,124.016558514767,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,23935424310.9697,23359481648.25,24499760951.557899,3.49549236408473,12.5956174616119]
["2022-05-06","EOD",18.173175474577501,3.4782223702579702,131.368531249223,123.451600313209,431.42981804112901,124.251506859402,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,23980769774.408798,23359481648.25,24499760951.557899,3.4782290380873899,12.6168015998656]
["2022-05-05","EOD",18.175916401511198,3.38199830965107,128.43811944144201,124.986720987171,436.671286464329,125.76104635459799,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,24272113678.516499,23359481648.25,24499760951.557899,3.3819982505589099,12.692592746366699]
["2022-05-04","EOD",18.178657328294801,3.3850675639865599,129.26783760610601,124.938572300652,436.46522201719301,125.701699927912,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,24260659708.812,23359481648.25,24499760951.557899,3.3850677243107801,12.700678001756099]
["2022-05-03","EOD",18.181398255158602,3.3670890956270898,129.32769604737999,125.227790239705,437.41993022685398,125.976655271054,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,24313726596.681702,23359481648.25,24499760951.557899,3.3670879198532702,12.7119567815861]
["2022-05-02","EOD",18.184139182092299,3.30839286305401,128.190841906765,126.180944895788,440.65903626567302,126.90951570251001,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,24493770378.876701,23359481648.25,24499760951.557899,3.3083873811881199,12.752245808126601]
["2022-04-30","EOD",18.062167780486199,3.3070648813867201,128.31518133894099,126.23575204757501,440.76681060762002,126.94055464285999,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,23586918288.884899,22409481648.25,24926306197.2798,3.3070590490670901,12.6750342703205]
["2022-04-29","EOD",18.064908758250098,3.3070852877131101,128.306798570268,126.23575204757501,440.72639250400698,126.92888020310799,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,23584749052.605202,22409481648.25,24926306197.2798,3.3070794582506902,12.677674388102099]
["2022-04-28","EOD",18.067649736108201,3.2635724482784298,126.477502394327,126.94652312786801,443.12318363913897,127.621173784544,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,23713384634.694599,22409481648.25,24926306197.2798,3.2635632320946102,12.711524874982899]
["2022-04-27","EOD",18.067062204735901,3.1843712078986699,125.43234383337899,128.24996761355899,447.55223120560402,128.90046806980399,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,23951091251.4552,22409481648.25,24926306197.2798,3.1843604733884598,12.771156398377199]
["2022-04-26","EOD",18.069803182448499,3.11270375459313,121.232639687133,129.45137643238999,451.63140203019202,130.078703310267,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,24170020012.4021,22409481648.25,24926306197.2798,3.1126800302767101,12.826120610664001]
["2022-04-25","EOD",18.072544160270901,3.15985932652627,120.992539332728,128.66344666089199,448.88920022730503,129.28664067313801,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,24022846268.327999,22409481648.25,24926306197.2798,3.15984420131789,12.797214587002999]
["2022-04-22","EOD",18.0807670936479,3.2171346067301001,116.58982290142001,127.71993284014,445.532669939095,128.31713426085099,1.4077738896316501,7.0566032988968505E-2,1.47833992262062,23842701565.230701,22409481648.25,24926306197.2798,3.2171297264222098,12.7656004139426]
["2022-04-21","EOD",18.086836580640899,3.2393606403223498,114.36700831942601,127.358440231644,444.25270629127101,128.01806358594101,1.3371374987610101,7.0566032988968505E-2,1.40770353174998,23787131022.061401,22409481648.25,24926306197.2798,3.23934953844079,12.7404002736519]
["2022-04-20","EOD",18.0862490492989,3.1953636655625801,114.86152643955801,128.08369856662301,446.69917371764598,128.724705759156,1.3371374987610101,7.0566032988968505E-2,1.40770353174998,23918432726.595402,22409481648.25,24926306197.2798,3.1953548945239501,12.763079590916499]
["2022-04-19","EOD",18.092318536219398,3.26890091947002,114.30798175750699,126.87561861619,442.51629160775502,127.516514359358,1.3371374987610101,7.0566032988968505E-2,1.40770353174998,23693937789.5396,22409481648.25,24926306197.2798,3.26889211461399,12.71345220485]
["2022-04-18","EOD",18.091731004889699,3.15453959332172,113.517236284262,128.763816041284,448.95043660451802,129.37496469238499,1.3371374987610101,7.0566032988968505E-2,1.40770353174998,24039257819.630901,22409481648.25,24926306197.2798,3.1545235492411998,12.7914404719152]
["2022-04-15","EOD",18.099953938302399,3.1546552935166599,113.497905344389,128.763816041284,448.82918229276299,129.33994137286501,1.3371374987610101,7.0566032988968505E-2,1.40770353174998,24032750110.742599,22409481648.25,24926306197.2798,3.1546392800394298,12.799351011166699]
["2022-04-14","EOD",18.102694916053402,3.1546939460662999,113.491529547382,128.763816041284,448.78876418917201,129.32826693311901,1.3371374987610101,7.0566032988968505E-2,1.40770353174998,24030580874.4641,22409481648.25,24926306197.2798,3.1546779427831799,12.8019878185832]
["2022-04-13","EOD",18.1054358938486,3.0798682474279802,113.91779738807,130.021936376165,453.06239682438002,130.562670882383,1.3371374987610101,7.0566032988968505E-2,1.40770353174998,24259946384.711601,22409481648.25,24926306197.2798,3.0798387121350701,12.859363084959501]
["2022-04-12","EOD",18.108176871662,3.06168925668059,113.07115187696201,130.332416184126,454.08660315022303,130.85850453056901,1.3371374987610101,7.0566032988968505E-2,1.40770353174998,24314915453.552502,22409481648.25,24926306197.2798,3.0616564068341101,12.874748777959301]
["2022-04-11","EOD",18.1109178494148,3.07619090406823,111.11095820078501,130.08871127170701,453.21052940349102,130.60545777032601,1.3371374987610101,7.0566032988968505E-2,1.40770353174998,24267896647.987,22409481648.25,24926306197.2798,3.0761607613757298,12.8687077332523]
["2022-04-08","EOD",18.119141385613201,3.0015968669387698,111.145751057895,131.363466176195,457.46035952524602,132.13369576445899,1.03642829191171,7.0566032988968505E-2,1.1069943249006799,24551859679.305099,22409481648.25,24926306197.2798,3.0015530714093601,12.8971310128252]
["2022-04-07","EOD",18.121882564397399,2.9632529112079702,111.48545525079901,132.02454207012701,459.68674571183698,132.7767692656,1.03642829191171,7.0566032988968505E-2,1.1069943249006799,24671349641.893002,22409481648.25,24926306197.2798,2.96320200668645,12.9279162924676]
["2022-04-06","EOD",18.1246237430808,2.9453984809364901,111.251752314923,132.33330700499499,460.70506991033602,133.07090390925299,1.03642829191171,7.0566032988968505E-2,1.1069943249006799,24726003017.445702,22409481648.25,24926306197.2798,2.9453441323051401,12.9457471273852]
["2022-04-05","EOD",18.1273649218471,2.8732423502934101,109.02004224580701,133.59880985071899,465.004015029063,134.31261916304101,1.03642829191171,7.0566032988968505E-2,1.1069943249006799,24956727046.591202,22409481648.25,24926306197.2798,2.8731745941396798,12.993179815543099]
["2022-04-04","EOD",18.1301061005795,2.7842993348388601,110.335208189554,135.17433406561,470.36601260756998,135.86138845414101,1.03642829191171,7.0566032988968505E-2,1.1069943249006799,25244505013.374802,22409481648.25,24926306197.2798,2.7842143091417899,13.0573590853965]
["2022-04-01","EOD",18.138329636864299,2.87228759835142,112.243691810218,133.616749620197,464.90384990537098,134.28368728358001,1.03642829191171,7.0566032988968505E-2,1.1069943249006799,24951351192.682899,22409481648.25,24926306197.2798,2.8722194625658202,13.0054253427716]
["2022-03-31","EOD",18.141070815637299,2.8795033578284501,112.244667133871,133.492447196207,464.43720123797698,134.14889961998799,1.03642829191171,7.0566032988968505E-2,1.1069943249006799,24926306197.2798,22422593575,25241529153.883701,2.8794367899324902,12.9941442819239]
["2022-03-30","EOD",18.1332042934106,2.9139885082707702,112.89843918550901,132.89037546659799,462.34190304980899,133.86994396285701,0.77785462375534198,0,0.77785462375534198,24874473240.432598,22422593575,25241529153.883701,2.9139284031666501,12.944320118135099]
["2022-03-29","EOD",18.135946017292099,2.9121766748178102,114.072464121566,132.922346559522,462.410817538022,133.889944257152,0.77785462375534198,0,0.77785462375534198,24878189509.8993,22422593575,25241529153.883701,2.9121161675035898,12.9490777403582]
["2022-03-28","EOD",18.138687741223801,2.9270458325631399,118.033702534309,132.66219618505701,461.48227718921999,133.62046419972299,0.77785462375534198,0,0.77785462375534198,24828117221.236698,22422593575,25241529153.883701,2.9269879156590801,12.9384503691878]
["2022-03-25","EOD",18.146912912918499,3.0002281656681302,117.60260891253699,131.400046656131,457.05188690084901,132.36158983356401,0.75094552247128799,0,0.75094552247128799,24594204844.738098,22422593575,25241529153.883701,3.0001841475566402,12.8856122332549]
["2022-03-24","EOD",18.1496546368335,2.9844531676074402,119.510207835391,131.668838916249,457.92943219830101,132.61627015785999,0.75094552247128799,0,0.75094552247128799,24641527184.0476,22422593575,25241529153.883701,2.9844061508726498,12.900894379759601]
["2022-03-23","EOD",18.1523963607141,3.0104215027442098,119.79331618747401,131.22232044154899,456.36453408788498,132.162106983142,0.75094552247128799,0,0.75094552247128799,24557138788.8493,22422593575,25241529153.883701,3.0103793917466701,12.8784673972247]
["2022-03-22","EOD",18.1551380847004,3.0721540089820398,120.654351579554,130.16897009729399,452.72759591592597,131.106598400547,0.75094552247128799,0,0.75094552247128799,24361013958.916801,22422593575,25241529153.883701,3.0721231461049499,12.840178988949001]
["2022-03-21","EOD",18.157879808553002,3.00155964174981,121.54258365838901,131.37567307203099,456.80765689045501,132.29070964261501,0.75094552247128799,0,0.75094552247128799,24581034544.065399,22422593575,25241529153.883701,3.0015159146884498,12.8852583554884]
["2022-03-18","EOD",18.166104980330399,2.8972432490186599,122.53383458445801,133.19084576409301,462.88484744209597,134.054425846199,0.75094552247128799,0,0.75094552247128799,24908751955.540001,22422593575,25241529153.883701,2.8971801486976498,12.9640410380165]
["2022-03-17","EOD",18.168846704227501,2.9730642377154601,123.478228787219,131.86710420059899,458.32465281831799,132.730970693508,0.75094552247128799,0,0.75094552247128799,24662839775.359699,22422593575,25241529153.883701,2.9730152570483299,12.917099557845599]
["2022-03-16","EOD",18.1715884281871,3.0211607835999801,124.95780405318,131.03706578129001,455.450217866819,131.896755037931,0.75094552247128898,0,0.75094552247128898,24507833547.769402,22422593575,25241529153.883701,3.0211205659572902,12.8959169129875]
["2022-03-15","EOD",18.174330152143501,2.97075074720793,126.455651180104,131.90434601411499,458.371312816814,132.74451231191,0.75094552247128799,0,0.75094552247128799,24665355953.4846,22422593575,25241529153.883701,2.9707010797936899,12.933498586968501]
["2022-03-14","EOD",18.177071876029501,2.98704780496577,124.28539102051801,131.62610293289501,457.38099454402499,132.45710312676499,0.75094552247128799,0,0.75094552247128799,24611952240.348301,22422593575,25241529153.883701,2.9870012926787401,12.9205714118354]
["2022-03-11","EOD",18.185297047860399,2.91699535839542,125.1075455798,132.84552409209999,461.42397907449202,133.63045408007599,0.75094552247128799,0,0.75094552247128799,24829973448.289299,22422593575,25241529153.883701,2.9169357070189901,12.9734949304145]
["2022-03-10","EOD",18.188038771779901,2.9178827109103,125.837108760424,132.83223706469701,461.33835876757701,133.605605439676,0.75094552247128799,0,0.75094552247128799,24825356304.049099,22422593575,25241529153.883701,2.9178232080008302,12.9764049972978]
["2022-03-09","EOD",18.190780495694899,2.90233061001604,125.77216339008901,133.10372758194501,462.22511732031302,133.862959625765,0.75094552247128799,0,0.75094552247128799,24873175475.595001,22422593575,25241529153.883701,2.9022680994248402,12.989136012482399]
["2022-03-08","EOD",18.189025776470199,2.8248315670517998,126.31411393034099,134.47336445424,466.86151948303097,135.44869538364699,0.51078179351110897,0,0.51078179351110897,25167822208.896,22422593575,25241529153.883701,2.8247768157325499,13.0170777927563]
["2022-03-07","EOD",18.1917675003507,2.7170578398894998,126.724105146315,136.40964515426501,473.43273880138599,137.355788125039,0.51078179351110897,0,0.51078179351110897,25522180520.840302,22422593575,25241529153.883701,2.716958322814,13.089624492892399]
["2022-03-04","EOD",18.195496228864801,2.6088596937345998,122.690386613512,138.40531953279299,480.126256122109,139.29837407116099,0.51078179351110897,0,0.51078179351110897,25883133851.3913,22422593575,25241529153.883701,2.6087443653962699,13.1599011357556]
["2022-03-03","EOD",18.2027343959615,2.6918302686067102,121.05425123017901,136.883729490566,474.89050374548702,137.77885921867599,0.51078179351110897,0,0.51078179351110897,25600791673.470699,22422593575,25241529153.883701,2.6917207069100302,13.1099268507777]
["2022-03-02","EOD",18.200979676632201,2.61441088716498,120.180271133235,138.30623142748101,479.70741477267302,139.17681835088999,0.51078179351110897,0,0.51078179351110897,25860547493.157299,22422593575,25241529153.883701,2.61429942106707,13.1614478052953]
["2022-03-01","EOD",18.2037214005606,2.5492433610891401,122.903046433847,139.52444294505801,483.82677190616999,140.41572501099,0.46739086769057298,0,0.46739086769057298,26090749655.433498,22422593575,25241529153.883701,2.5490896362866202,13.202925491723301]
["2022-02-28","EOD",18.318395944524401,2.80291986540613,123.629184109004,134.92418090426099,468.07882984518801,135.84537291325,0.46739086769057298,0,0.46739086769057298,24845299866.759701,22022593575,26110218958.463699,2.80285552994189,13.0850636858748]
["2022-02-25","EOD",18.326621225090602,2.8064653097926802,121.50875166585401,134.86728773929599,467.76400207401298,135.80852952626199,0.41271438012883599,0,0.41271438012883599,24838561433.361599,22022593575,26110218958.463699,2.80640241658269,13.0929437570787]
["2022-02-24","EOD",18.329362985305401,2.7912521459817299,122.804816104035,135.13993653472801,468.65289681762403,136.066929651256,0.41271438012883599,0,0.41271438012883599,24885821258.657001,22022593575,26110218958.463699,2.79118247791815,13.115160792823]
["2022-02-23","EOD",18.332104745507898,2.7470244743452299,117.41549189117799,135.94792448484199,471.366263388726,136.85570049973401,0.41271438012883599,0,0.41271438012883599,25030082692.346901,22022593575,26110218958.463699,2.74693618612684,13.156095143935101]
["2022-02-22","EOD",18.3348465056614,2.73807217630196,117.44203224507901,136.11472672578799,471.894425959437,137.009236422035,0.41271438012883599,0,0.41271438012883599,25058163487.062801,22022593575,26110218958.463699,2.7379801607199998,13.1661874990737]
["2022-02-21","EOD",18.337588265908,2.6468914902759701,114.52552298325,137.79101706527601,477.56702544562597,138.65825102900101,0.41271438012883599,0,0.41271438012883599,25359758318.863899,22022593575,26110218958.463699,2.6467613396951002,13.2293849317549]
["2022-02-18","EOD",18.3458135464615,2.6308748342464101,114.166132843756,138.096737876638,478.488010482851,139.007994476759,0.33069964878623198,0,0.33069964878623198,25423724287.300301,22022593575,26110218958.463699,2.6307378219077502,13.2396753703902]
["2022-02-17","EOD",18.348555306664899,2.7017087919295899,113.657175367389,136.78881288753001,473.99020351354301,137.70048997027001,0.33069964878623198,0,0.33069964878623198,25184589594.3461,22022593575,26110218958.463699,2.7016016785869801,13.1912181889727]
["2022-02-16","EOD",18.351297066891,2.73571162882287,112.836145567955,136.17296605263499,471.85104541878201,137.07864050717001,0.33069964878623198,0,0.33069964878623198,25070857075.884998,22022593575,26110218958.463699,2.7356191042290199,13.1729077694193]
["2022-02-15","EOD",18.354038827059401,2.7737306295931199,112.665092432604,135.48149360179499,469.454150141708,136.38186730241901,0.33069964878623198,0,0.33069964878623198,24943421456.6959,22022593575,26110218958.463699,2.7736538105708202,13.1546498053223]
["2022-02-14","EOD",18.3567805872447,2.7871485639456499,112.69706907823701,135.241541327786,468.596065980861,136.132423759174,0.33069964878623198,0,0.33069964878623198,24897799736.2145,22022593575,26110218958.463699,2.7870776112290101,13.137141650168999]
["2022-02-11","EOD",18.365004938030001,2.7288993783195399,109.899993046791,136.304520002983,472.09785646389901,137.214088369363,0.26699931954450101,0,0.26699931954450101,25095629673.437199,22022593575,26110218958.463699,2.72880433338652,13.177724106141801]
["2022-02-10","EOD",18.367745768393799,2.7082751067194901,108.788194646035,136.68711847631201,473.36148683984197,137.58142347786301,0.26699931954450101,0,0.26699931954450101,25162813050.5854,22022593575,26110218958.463699,2.7081716985043101,13.1906840307875]
["2022-02-09","EOD",18.370486598802799,2.6241211559582598,109.29528033621899,138.239465114696,478.61169760048199,139.13157139497301,0.24307835623624199,0,0.24307835623624199,25446325760.753502,22022593575,26110218958.463699,2.6239821816631799,13.2474607228742]
["2022-02-08","EOD",18.373227429144901,2.7086421221545902,110.649149305221,136.677099913663,473.24676102259701,137.57199384963201,0.24307835623624199,0,0.24307835623624199,25161088428.421101,22022593575,26110218958.463699,2.7085386117579202,13.1930270470785]
["2022-02-07","EOD",18.3759682596279,2.6822189728348702,116.069728960207,137.14844387490299,474.81284198753701,138.02725080778001,0.24307835623624199,0,0.24307835623624199,25244352181.900902,22022593575,26110218958.463699,2.6821037286892202,13.2219314571796]
["2022-02-04","EOD",18.384190750752801,2.6309326632388399,113.756706899029,138.101192110997,477.93899920183298,138.93601916391,0.24307835623624199,0,0.24307835623624199,25410560436.427799,22022593575,26110218958.463699,2.6307956718918901,13.2734107076796]
["2022-02-03","EOD",18.3823534683726,2.5298419397450398,105.67206313997301,140.01217810674501,484.411477001984,140.81755697769299,0.24307835623624199,0,0.24307835623624199,25754682361.1689,22022593575,26110218958.463699,2.5296223028679399,13.3382881555731]
["2022-02-02","EOD",18.3850942986885,2.3578229246110598,100.19013506710201,143.332304077831,495.68639856811598,144.095156674306,0.24307835623624199,0,0.24307835623624199,26354135589.197201,22022593575,26110218958.463699,2.3574944765976702,13.4599380009246]
["2022-02-01","EOD",18.387835129108801,2.43395311872461,99.959289126091306,141.851010361379,490.59775905995798,142.61589819695999,0.24307835623624199,0,0.24307835623624199,26083588130.259602,22022593575,26110218958.463699,2.43367247139135,13.4007982217051]
["2022-01-31","EOD",22.0058821449066,2.71241275470231,130.96514470724199,142.00980463552099,491.09864968028103,142.76150621166599,0.24307835623624199,0,0.24307835623624199,34137192126.1819,27857593575,36616432221.231102,2.7123360668851402,13.747778147646301]
["2022-01-28","EOD",22.0141072429569,2.6494744353649602,131.20952287006199,143.30729230726399,495.37975899927102,144.008136109855,0.24307835623624199,0,0.24307835623624199,34435286798.016197,27857593575,36616432221.231102,2.64936869344639,13.8224520267299]
["2022-01-27","EOD",22.016848942311501,2.6004270685695601,126.99576860840401,144.38853108184301,499.01320812661999,145.066171767952,0.24307835623624199,0,0.24307835623624199,34688284734.891899,27857593575,36616432221.231102,2.60029889502241,13.8861142297072]
["2022-01-26","EOD",22.019590641689799,2.5550409022649498,125.451530182158,145.35031113919101,502.24037113292297,146.00589967261999,0.24307835623624199,0,0.24307835623624199,34912992871.414398,27857593575,36616432221.231102,2.5548919375002299,13.9255547913678]
["2022-01-25","EOD",22.022332341053001,2.5123407582407,125.94608970138199,146.23250091814501,505.19684292411802,146.866804137663,0.24307835623624199,0,0.24307835623624199,35118852713.505898,27857593575,36616432221.231102,2.5121718600098002,13.9708344641935]
["2022-01-24","EOD",22.0250740404217,2.46901823676082,124.588908247606,147.219793338882,508.51077497881801,147.87884602249699,0.196030932448582,0,0.196030932448582,35360852599.743401,27857593575,36616432221.231102,2.4688299324513401,14.027521724128199]
["2022-01-21","EOD",22.033294773129999,2.4820260517778601,121.634607942198,146.99493104754799,507.61438736453698,147.78719477530601,2.6660206813007199E-2,0,2.6660206813007199E-2,35338936914.507301,27857593575,36616432221.231102,2.4818445712848001,14.0092730709252]
["2022-01-20","EOD",22.0360342898244,2.52795686194326,121.436761991989,146.01344161006199,504.23242897159798,146.80239150752499,2.6660206813007199E-2,0,2.6660206813007199E-2,35103450337.972397,27857593575,36616432221.231102,2.5277964940575601,13.9667090091418]
["2022-01-19","EOD",22.038773806492902,2.5645947506587401,121.141400438272,145.17729931385099,501.34480475027402,145.96153498627899,2.6660206813007199E-2,0,2.6660206813007199E-2,34902384368.734398,27857593575,36616432221.231102,2.56445081124214,13.9170677536908]
["2022-01-18","EOD",22.041513323271801,2.51760825246952,121.978541070497,146.07391706404701,504.35039931397898,146.836743668368,2.6660206813007199E-2,0,2.6660206813007199E-2,35111664641.2938,27857593575,36616432221.231102,2.51744206562641,13.9411970013022]
["2022-01-17","EOD",22.0442528399088,2.42866110289137,116.013341854283,148.440227688687,512.35450574477295,149.1674849883,2.6660206813007199E-2,0,2.6660206813007199E-2,35668992497.705002,27857593575,36616432221.231102,2.4284585178530702,14.156912410317201]
["2022-01-14","EOD",22.046624628348599,2.3854185921361499,116.330376105003,149.395865531597,515.47312088140995,150.075604492054,2.6660206813007199E-2,0,2.6660206813007199E-2,35886142419.948097,27857593575,36616432221.231102,2.3852611865880502,14.210807911791701]
["2022-01-13","EOD",22.049364145010699,2.3271625072668201,113.37206426254301,150.92263139553199,520.62188622540896,151.57488991981,2.6660206813007199E-2,0,2.6660206813007199E-2,36244652189.545303,27857593575,36616432221.231102,2.3269695890031601,14.347074406847]
["2022-01-12","EOD",22.052103661676401,2.3553457397445499,113.075506253098,150.28290818272799,518.40229485406803,150.92856001811799,2.6660206813007199E-2,0,2.6660206813007199E-2,36090101508.3675,27857593575,36616432221.231102,2.35517079516426,14.315103523663399]
["2022-01-11","EOD",22.060689940148499,2.380072022127,113.278493702845,149.70441272112899,516.390942664308,150.34286794891,2.6660206813007199E-2,0,2.6660206813007199E-2,35950050571.501701,27857593575,36616432221.231102,2.3798500905865598,14.2801803878949]
["2022-01-10","EOD",22.0634294568267,2.40951796624269,113.080199828338,149.046447572007,514.10930939516197,149.678471868809,2.6660206813007199E-2,0,2.6660206813007199E-2,35791179898.053703,27857593575,36616432221.231102,2.4093089913411201,14.2434239450952]
["2022-01-07","EOD",22.0658012451382,2.38574119143528,112.254602105334,149.60457271350199,515.87596046507701,150.19290863725499,2.6660206813007199E-2,0,2.6660206813007199E-2,35914192237.074402,27857593575,36616432221.231102,2.3855861364835298,14.2867408154128]
["2022-01-06","EOD",22.0685407618308,2.37423259301959,113.486054610133,149.846471903344,516.65481871466102,150.41970685893901,2.6660206813007199E-2,0,2.6660206813007199E-2,35968424324.3713,27857593575,36616432221.231102,2.3740697464765601,14.293888574698601]
["2022-01-05","EOD",22.0712802785253,2.3181341312322798,114.770189825036,151.120417014129,520.94372581407799,151.66860741772001,2.6660206813007199E-2,0,2.6660206813007199E-2,36267061957.5327,27857593575,36616432221.231102,2.3179352815861298,14.364248371264001]
["2022-01-04","EOD",22.0740197952736,2.3311796813572898,115.86421822792001,150.76881129389901,519.70403897319898,151.307619046464,2.6660206813007199E-2,0,2.6660206813007199E-2,36180742264.557404,27857593575,36616432221.231102,2.3309884668743299,14.3295451897693]
["2022-01-03","EOD",22.074044434556999,2.2507622404427998,117.217574777038,152.63323860787301,526.00121900662896,153.167975222949,0,0,0,36625591425.266296,27857593575,36616432221.231102,2.2504836023330501,14.4271266358954]
["2021-12-31","EOD",22.032493440752599,2.2455122816956599,116.683404026511,152.63323860787301,525.869678400726,153.12967149372199,4.8633289677397302,0.101205158953611,4.9645341266933398,36760526503.283096,27907593575,37905529487.359299,2.2452668627491401,14.3915248454009]
["2021-12-30","EOD",22.0352324736591,2.2584259120884802,116.67795569646201,152.324527808254,524.77837153053304,152.81109694521001,4.8633289677397302,0.101205158953611,4.9645341266933398,36684049044.540901,27907593575,37905529487.359299,2.25818866453421,14.3725822296049]
["2021-12-29","EOD",22.037971506645398,2.2926755838145301,116.22691049407101,151.521435533274,522.00971988119102,152.00287152918099,4.8633289677397302,0.101205158953611,4.9645341266933398,36490025302.8536,27907593575,37905529487.359299,2.29246021951541,14.3247197672046]
["2021-12-28","EOD",22.037807121937799,2.2160022166469799,117.22838854379,153.31595830343099,528.054294963541,153.76740525512301,4.8633289677397302,0.101205158953611,4.9645341266933398,36913621776.128304,27907593575,37905529487.359299,2.2157801447673098,14.425036727915799]
["2021-12-27","EOD",22.040546154848599,2.2161610383003101,117.222601639876,153.31595830343099,528.01038665853605,153.75458753279,4.8633289677397302,0.101205158953611,4.9645341266933398,36910544735.493599,27907593575,37905529487.359299,2.2159391273988698,14.427640839270399]
["2021-12-24","EOD",22.048763119104599,2.2166373580774801,117.20528517375099,153.31595830343099,527.87866355191204,153.73370852125299,4.8457553401814799,0.101205158953611,4.9469604991350904,36905532490.319504,27907593575,37905529487.359299,2.2164159295670198,14.433803367574599]
["2021-12-23","EOD",22.051502017525301,2.2309693814230398,117.342879559903,152.97757140567799,526.68667298463799,153.38574236510399,4.8457553401814799,0.101205158953611,4.9469604991350904,36821999240.488899,27907593575,37905529487.359299,2.23075881727432,14.4144094238256]
["2021-12-22","EOD",22.054240915985801,2.20240630891765,117.78475352282599,153.607900647892,528.78135686000803,153.99722295603399,4.8457553401814799,0.101205158953611,4.9469604991350904,36968792139.930702,27907593575,37905529487.359299,2.2021737252517202,14.435819238781701]
["2021-12-21","EOD",22.054270285232999,2.1835180141530999,117.089323166165,154.058771089153,530.26717026158894,154.430961940467,4.8457553401814799,0.101205158953611,4.9469604991350904,37072916136.783897,27907593575,37905529487.359299,2.1833197349233702,14.4607165911836]
["2021-12-20","EOD",22.057009183625599,2.0826571353761301,117.812870944244,156.48394551798901,538.45143142309598,156.820113310853,4.8457553401814799,0.101205158953611,4.9469604991350904,37646459209.231697,27907593575,37905529487.359299,2.08237160843795,14.597452628045801]
["2021-12-17","EOD",22.065224480321099,2.0777154659436499,117.762049549444,156.63777587732,538.84165635835996,157.20453155164199,4.5752516508032599,0.101205158953611,4.6764568097568802,37738743198.291702,27907593575,37905529487.359398,2.0774259652853599,14.5951976661079]
["2021-12-16","EOD",22.063446797537502,2.05718096364255,119.496115331181,157.18568611640899,540.656721076346,157.73438565487101,4.5752516508032599,0.101205158953611,4.6764568097568802,37865940727.122002,27907593575,37905529487.359299,2.0569446422853801,14.647180447943001]
["2021-12-15","EOD",22.058959585558799,2.0314322926081601,118.938956579704,157.81427765838501,542.74552251121804,158.34414904243999,4.5752516508032599,0.101205158953611,4.6764568097568802,38012321392.285103,27907593575,37905529487.359299,2.03121674562456,14.672304646418899]
["2021-12-14","EOD",22.061697784614299,2.0132302317183299,118.764841942678,158.28709455538299,544.30580942791801,158.79962835225999,4.5752516508032599,0.101205158953611,4.6764568097568802,38121664402.539101,27907593575,37905529487.359299,2.0129912017845299,14.711738394833899]
["2021-12-13","EOD",22.061726454603999,1.9889649865979,119.518809056243,158.912825063978,546.38490390621996,159.40655808286999,4.5752516508032599,0.101205158953611,4.6764568097568802,38267364815.986702,27907593575,37905529487.359299,1.98872186113403,14.7570196184142]
["2021-12-10","EOD",22.072650581146899,1.99756223041335,119.94787905720899,158.74626804399799,545.68812705881896,159.203154827894,4.5752516508032599,0.101205158953611,4.6764568097568802,38218535541.604698,27907593575,37905529487.359299,1.99730348632757,14.776325305953]
["2021-12-09","EOD",22.075388780301001,1.99457378266457,118.917176238669,158.86610279261899,546.05081092339401,159.30902958371701,4.5752516508032599,0.101205158953611,4.6764568097568802,38243951985.913002,27907593575,37905529487.359299,1.9943114307705601,14.8087576175332]
["2021-12-08","EOD",22.078126979437801,1.97695399792353,119.22780493302,159.312710597452,547.52217524467096,159.738550589358,4.5752516508032599,0.101205158953611,4.6764568097568802,38347063408.7845,27907593575,37905529487.359299,1.97666897325391,14.8480758590999]
["2021-12-07","EOD",22.075897708416399,1.9590703553739299,119.864355552807,159.73583613765399,548.91386859092404,160.21406713602099,4.5059985407218397,0.101205158953611,4.6072036996754502,38461216586.583801,27907593575,37905529487.359398,1.9588043191794999,14.846608012727399]
["2021-12-06","EOD",22.083603162493599,1.9886585802222101,119.39890315556001,158.96486647324701,546.25422064300506,159.462655708818,4.48100493708343,0.101205158953611,4.5822100960370404,38280831691.774597,27907593575,37905529487.359299,1.9883879559117801,14.790835760128701]
["2021-12-03","EOD",22.0990425254017,2.0230275866374501,119.936987653584,158.14245986561701,543.332275329808,158.60968077174601,4.48100493708343,0.101205158953611,4.5822100960370404,38076065316.486198,27907593575,37905529487.359299,2.0227573162475401,14.763896130786]
["2021-12-02","EOD",22.101780509265801,2.04975914754485,119.209188912309,157.52481262133,541.19282195538506,157.98513105852101,4.48100493708343,0.101205158953611,4.5822100960370404,37926135024.977699,27907593575,37905529487.359299,2.0495162361357,14.749419169803]
["2021-12-01","EOD",22.1090343751364,2.07502186228067,119.306279294617,156.93912974056201,539.16181774665404,157.39223985028599,4.48100493708343,0.101205158953611,4.5822100960370404,37783804719.157501,27907593575,37905529487.359299,2.0747315171532899,14.744433037285701]
["2021-11-30","EOD",21.830594069326501,2.0487316626079899,117.823305795558,157.464021637819,540.89878806439503,157.89929661852199,4.48100493708343,0.101205158953611,4.5822100960370404,38819525911.811798,28557593575,38070585679.886597,2.0484893433317599,14.624395379432499]
["2021-11-29","EOD",21.8377451888046,2.0954916368915701,118.68612613466,156.323810191044,536.99596431729503,156.756771548892,4.48100493708343,0.101205158953611,4.5822100960370404,38538636240.386803,28557593575,38070585679.886597,2.09522139837985,14.5541379448151]
["2021-11-26","EOD",21.841545532972901,2.0740847280521102,119.11380651134201,156.81934362273,538.54022139412405,157.231213664086,4.4586335631162397,0.101205158953611,4.5598387220698502,38655277785.845703,28557593575,38070585679.886597,2.0738681189326602,14.564206529528599]
["2021-11-25","EOD",21.851344194414001,2.1633737414165499,113.807419474711,154.724097541605,531.40546909577199,155.142563523908,4.4586335631162397,0.101205158953611,4.5598387220698502,38141783362.667503,28557593575,38070585679.886597,2.16311637498496,14.469497127888699]
["2021-11-24","EOD",21.854081902545399,2.2011754677314901,113.60115445968199,153.846299903089,528.39068755082701,154.28161547394799,4.4370248496252103,0.101205158953611,4.5382300085788296,37930119372.707703,28557593575,38070585679.886597,2.2009457557427901,14.425153421874199]
["2021-11-23","EOD",21.8568196108073,2.1715823589504799,112.601479308932,154.499644876286,530.55745009504506,154.91592045083701,4.4370248496252103,0.101205158953611,4.5382300085788296,38086063186.351196,28557593575,38070585679.886597,2.17133053801206,14.4390256814476]
["2021-11-22","EOD",21.8569094614877,2.1485986450255998,111.992646409556,155.02248917522701,532.28258493418696,155.42094192501401,4.4370248496252103,0.101205158953611,4.5382300085788296,38210222664.085899,28557593575,38070585679.886597,2.1483734682893099,14.4481324273367]
["2021-11-19","EOD",21.865122585976302,2.1050262846249699,112.050898575509,156.06554247896901,535.679712458984,156.41542786988799,4.4370248496252103,0.101205158953611,4.5382300085788296,38454716931.842201,28557593575,38070585679.886597,2.1047644241182599,14.507229715833301]
["2021-11-18","EOD",21.8678602941592,2.1606299768527699,111.843114013285,154.74059725177301,531.15173748178495,155.089894035583,4.4370248496252103,0.101205158953611,4.5382300085788296,38128834574.353996,28557593575,38070585679.886597,2.1604155769073401,14.4323199454403]
["2021-11-17","EOD",21.873245859790298,2.20247088992202,111.839337309849,153.75610189845099,527.77587989531696,154.10163472028401,4.4370248496252103,0.101205158953611,4.5382300085788296,37885871122.8414,28557593575,38070585679.886597,2.2022424022851301,14.378090190287899]
["2021-11-16","EOD",21.875983567944601,2.1827006841961598,111.640381589394,154.228535897683,529.33042109505095,154.55671606844601,4.4370248496252103,0.101205158953611,4.5382300085788296,37997752825.707001,28557593575,38070585679.886597,2.1824575652860299,14.4088208240222]
["2021-11-15","EOD",21.8760734186333,2.16482876980628,111.11539321868401,154.631793157272,530.65086109273898,154.943265884185,4.4370248496252103,0.101205158953611,4.5382300085788296,38092786058.340797,28557593575,38070585679.886597,2.1646179090715401,14.4206669240148]
["2021-11-12","EOD",21.884286543150601,2.13450155143678,111.531311081791,155.37552099544101,533.03504045387695,155.72307704449699,4.35516595851802,0.101205158953611,4.4563711174716403,38284502552.285698,28557593575,38070585679.886597,2.1342653149233501,14.463978880418599]
["2021-11-11","EOD",21.887024251298499,2.12196537164446,111.340847245839,155.677325514362,534.012153942022,156.17588878710001,4.1883975343990301,0.101205158953611,4.2896026933526397,38395826272.857002,28557593575,38070585679.886597,2.1217188190843701,14.469924674171899]
["2021-11-10","EOD",21.889761959506099,2.1032530985363498,111.497619413284,156.22557679493499,535.82326862013804,156.70608027352401,4.1883975343990301,0.101205158953611,4.2896026933526397,38526173795.526199,28557593575,38070585679.886597,2.1029913254619701,14.54283178793]
["2021-11-09","EOD",21.881025618402902,2.0140610253211801,106.793891055575,158.32168378405001,542.87248622566199,158.76969071495799,4.1883975343990301,0.101205158953611,4.2896026933526397,39033512211.331001,28557593575,38070585679.886597,2.0138272783809898,14.625510552247199]
["2021-11-08","EOD",21.8952373757643,2.0658622035074501,111.934702742532,157.04949426910801,538.52304200486196,157.496420543607,4.1883975343990301,0.101205158953611,4.2896026933526397,38720478870.030403,28557593575,38070585679.886597,2.0655686764108698,14.5535815525934]
["2021-11-05","EOD",21.9034505002363,2.06709175634834,112.43036386561,157.013548653795,538.26872620393999,157.42197132504501,4.1883975343990301,0.101205158953611,4.2896026933526397,38702175537.267303,28557593575,38070585679.886597,2.0667993136816198,14.547585930744299]
["2021-11-04","EOD",21.906188208466499,2.1870402202991399,111.46309547155801,154.15624853497599,528.55510465789905,154.578374777416,4.1883975343990301,0.101205158953611,4.2896026933526397,38003077617.090401,28557593575,38070585679.886597,2.18684996618479,14.390844682632901]
["2021-11-03","EOD",21.9144111069769,2.25506749234455,110.71604203435599,152.62617871983301,523.33296697596097,153.202161634508,4.0358654391682398,0.101205158953611,4.1370705981218503,37664735756.769203,28557593575,38070585679.886597,2.25483364262828,14.338000115140799]
["2021-11-02","EOD",21.917148815151901,2.2151342999495198,110.897297631374,153.57322017712701,526.49362863117301,154.12742380664201,4.0358654391682398,0.101205158953611,4.1370705981218503,37892211367.082802,28557593575,38070585679.886597,2.21487593232338,14.397233912193901]
["2021-11-01","EOD",21.919886523262299,2.2237894395330402,110.921180187849,153.38469843727,525.81142762542197,153.92771410871501,4.0358654391682398,0.101205158953611,4.1370705981218503,37843112758.288803,28557593575,38070585679.886597,2.2235363918241,14.402643898725]
["2021-10-31","EOD",22.0182539854321,2.1861754410572098,111.706380017421,154.331728855178,528.97205192225101,154.852965344437,4.0358654391682398,0.101205158953611,4.1370705981218503,37778200159.475601,28257593575,36796537377.159103,2.1858978303579502,14.4943172799666]
["2021-10-29","EOD",22.023729358876999,2.1865113754241698,111.69855433030401,154.331728855178,528.88353909626096,154.826990287331,4.0358654391682398,0.101205158953611,4.1370705981218503,37771863239.131104,28257593575,36796537377.159103,2.1862340715853801,14.4995327658373]
["2021-10-28","EOD",22.023599589911001,2.1446730370435598,110.71562808734301,155.269967542215,532.00633671214302,155.743409410704,4.0358654391682398,0.101205158953611,4.1370705981218503,37995434450.671997,28257593575,36796537377.159103,2.1444019803557302,14.5230820177719]
["2021-10-27","EOD",22.026337276694498,2.1817545320274099,111.343512499073,154.358123571785,528.88412246175903,154.82716148231901,4.0358654391682398,0.101205158953611,4.1370705981218503,37771905004.159599,28257593575,36796537377.159103,2.1815104741005098,14.4509850841673]
["2021-10-26","EOD",22.031942419096101,2.3405119731444501,110.816247973727,150.70023666723799,516.49255441195101,151.19072027599,4.0358654391682398,0.101205158953611,4.1370705981218503,36884752449.765198,28257593575,36796537377.159103,2.3403304350473202,14.252328795875901]
["2021-10-25","EOD",22.037356074625801,2.3774274662861501,110.772794476168,149.88345070677499,513.69121144685096,150.36863553656099,4.0358654391682398,0.101205158953611,4.1370705981218503,36684195219.458801,28257593575,36796537377.159103,2.3772604747678701,14.2155883684014]
["2021-10-22","EOD",22.0486571640721,2.40369311252979,111.042453695395,149.271825741378,511.49388301045798,149.72380546841899,4.0358654391682398,0.101205158953611,4.1370705981218503,36526881348.659401,28257593575,36796537377.159103,2.40348508191529,14.1777987520717]
["2021-10-21","EOD",22.051394850901801,2.4566829751044201,110.47883063970799,148.07417714097599,507.40692629374502,148.52444330913499,4.0358654391682398,0.101205158953611,4.1370705981218503,36234282859.399902,28257593575,36796537377.159103,2.4564976694768101,14.105745985315099]
["2021-10-20","EOD",22.051044508425498,2.40503198852362,110.985849486945,149.22337093110499,511.24180945708599,149.649831726531,4.0358654391682398,0.101205158953611,4.1370705981218503,36508834585.257896,28257593575,36796537377.159103,2.4048801842507901,14.1690462077208]
["2021-10-19","EOD",22.053782195168299,2.39101300042962,111.551720445013,149.52702591149901,512.2225499269,149.937640746569,4.0358654391682398,0.101205158953611,4.1370705981218503,36579048976.971397,28257593575,36796537377.159103,2.3908529986915199,14.1879411857189]
["2021-10-18","EOD",22.0565198819573,2.3897369791143199,111.834270714041,149.55003208399501,512.25595156842201,149.94744282368299,4.0358654391682398,0.101205158953611,4.1370705981218503,36581440308.8414,28257593575,36796537377.159103,2.3895764382053999,14.1799347479097]
["2021-10-15","EOD",22.064732942160401,2.3769940604421098,111.668264450655,149.813329234572,513.01195009513106,150.50746663023801,3.6976976707995401,0.101205158953611,3.7989028297531502,36718064695.794899,28257593575,36796537377.159103,2.37682635170927,14.155373246675399]
["2021-10-14","EOD",22.064794660188898,2.3292331013191401,113.063869291608,150.90119562623701,516.63982070758595,151.57210494988701,3.6976976707995401,0.101205158953611,3.7989028297531502,36977795721.595299,28257593575,36796537377.159103,2.3290440093071201,14.2171899079715]
["2021-10-13","EOD",22.070208315722201,2.3599937718684001,114.266186012625,150.16731747474,514.11833564416702,150.83214757331399,3.6976976707995401,0.101205158953611,3.7989028297531502,36797274426.317101,28257593575,36796537377.159103,2.3598159469893001,14.168025587215499]
["2021-10-12","EOD",22.0760340316065,2.48223400716887,114.091336059475,147.434018357404,504.84774258435601,148.11159062085301,3.6976976707995401,0.101205158953611,3.7989028297531502,36133562595.764,28257593575,36796537377.159103,2.4820596455352102,14.0101001528887]
["2021-10-11","EOD",22.0787717183707,2.5229350727871598,112.684887446977,146.54099186702899,501.78904732595203,147.21398303555301,3.6976976707995401,0.101205158953611,3.7989028297531502,35914580679.940201,28257593575,36796537377.159103,2.5227785477004701,13.9587702929588]
["2021-10-08","EOD",22.086984300451199,2.4958129285037098,111.80334511503899,147.13878641412299,503.67415652144302,147.80869135975101,3.6561952628633798,0.101205158953611,3.7574004218169899,36059666762.457802,28257593575,36796537377.159103,2.4956447214355002,13.9935858247669]
["2021-10-07","EOD",22.086633798675098,2.4355245375463901,112.89768077100101,148.44586142129799,508.041974085726,149.090475207335,3.6561952628633798,0.101205158953611,3.7574004218169899,36372372990.895302,28257593575,36796537377.159103,2.43539088593496,14.054118527876099]
["2021-10-06","EOD",22.0893713259882,2.4361192696868801,113.321358898436,148.448982766451,508.00825528631998,149.08058005677,3.6561952628633798,0.101205158953611,3.7574004218169899,36369958952.663498,28257593575,36796537377.159103,2.4359860728387099,14.057641809958801]
["2021-10-05","EOD",22.092108853384701,2.42548456578997,110.458237489429,148.697322854704,508.80228002307501,149.31359530229699,3.6561952628633798,0.101205158953611,3.7574004218169899,36426805759.349503,28257593575,36796537377.159103,2.4253455129923802,14.0756282038347]
["2021-10-04","EOD",22.0948463807023,2.3475124678303101,110.17258423734,150.397809410386,514.49807057240798,150.985087350192,3.6561952628633798,0.101205158953611,3.7574004218169899,36834585881.673401,28257593575,36796537377.159103,2.3473286442721899,14.1463613462215]
["2021-10-01","EOD",22.103058962820601,2.3496018997724999,110.351102875141,150.381285058343,514.30952711289399,150.92975720935701,3.6561952628633798,0.101205158953611,3.7574004218169899,36821087443.779999,28257593575,36796537377.159103,2.3494191145058099,14.1634521802862]
["2021-09-30","EOD",21.935613134134901,2.3533173493401098,109.698722041031,150.292808501704,513.96661673107303,150.829126406418,3.6561952628633798,0.101205158953611,3.7574004218169899,36949136670.994598,28419759372.25,38949497061.1492,2.35313657643096,14.0912052484131]
["2021-09-29","EOD",21.9262994427365,2.2864249758528099,109.23159630640799,151.88934028590199,519.30176243231801,152.55938804516501,3.5490442630604702,5.1543468950024297E-2,3.6005877320105002,37373004893.8629,28419759372.25,38949497061.1492,2.2862101579867602,14.190445594857501]
["2021-09-28","EOD",21.9290365453524,2.29672289751091,109.41980649445701,151.592632243319,518.26084613487103,152.25239949304901,3.5490442630604702,5.1543468950024297E-2,3.6005877320105002,37297800838.526703,28419759372.25,38949497061.1492,2.2965142276130099,14.157273046752699]
["2021-09-27","EOD",21.9291129482963,2.2434432233436099,112.225760705377,152.838722509024,522.40402698388596,153.51921524871199,3.50414144421402,5.1543468950024297E-2,3.5556849131640398,37608137108.504501,28419759372.25,38949497061.1492,2.2432566988588598,14.228107410404]
["2021-09-24","EOD",21.9344731619965,2.2099133600281502,108.847476808927,153.63008867752299,524.93140682225999,154.44012299655199,3.3286122432687799,5.1543468950024297E-2,3.3801557122188099,37833735088.463699,28419759372.25,38949497061.1492,2.2097422395851001,14.262693434384399]
["2021-09-23","EOD",21.937210264419299,2.1701774230839201,108.668320818371,154.57215907486599,528.05302281408103,155.36075453622701,3.3286122432687799,5.1543468950024297E-2,3.3801557122188099,38059265404.746399,28419759372.25,38949497061.1492,2.16997226798637,14.3194020084069]
["2021-09-22","EOD",21.9399473668281,2.0896803482444,109.582379217167,156.46431282372399,534.36710042903997,157.22291151245901,3.3286122432687799,5.1543468950024297E-2,3.3801557122188099,38515444488.0373,28419759372.25,38949497061.1492,2.0894062413669401,14.408178598142101]
["2021-09-21","EOD",21.942684469401598,2.08075034612146,109.125652316076,156.72093909751999,535.185493177995,157.670341315565,3.12254402291491,5.1543468950024297E-2,3.1740874918649302,38625052926.006302,28419759372.25,38949497061.1492,2.08046919313465,14.420169456099]
["2021-09-20","EOD",21.9454215717839,2.0882239505189402,109.57164107347199,156.54469143145499,534.54934676576204,157.48272808815699,3.12254402291491,5.1543468950024297E-2,3.1740874918649302,38579092659.936096,28419759372.25,38949497061.1492,2.0879492172693701,14.412007306308301]
["2021-09-17","EOD",21.9536328792395,2.1186804033622901,108.091707880181,155.82733981249501,532.00714652126396,156.73297868548099,3.12254402291491,5.1543468950024297E-2,3.1740874918649302,38395423936.2052,28419759372.25,38949497061.1492,2.1184317298154101,14.3826294288301]
["2021-09-16","EOD",21.956369981669301,2.0790356567770298,108.801724030375,156.75061675109899,535.06561290118202,157.63498604954,3.12254402291491,5.1543468950024297E-2,3.1740874918649302,38616391823.290001,28419759372.25,38949497061.1492,2.0787530674307502,14.4214493485698]
["2021-09-15","EOD",21.952011885668,2.0332847921892201,108.84975049726,157.871222326398,538.78714120968004,158.732544604331,3.12254402291491,5.1543468950024297E-2,3.1740874918649302,38885264566.981003,28419759372.25,38949497061.1492,2.0330107739746799,14.481622149709301]
["2021-09-14","EOD",21.954748988158499,2.02407302190863,109.917380918954,158.07332970271599,539.42234004389695,158.964781189495,3.07764120406845,5.1543468950024297E-2,3.1291846730184698,38942156372.494102,28419759372.25,38949497061.1492,2.0237889512279601,14.477907872485201]
["2021-09-13","EOD",21.957486090549601,2.03145992707582,109.433634108839,157.92280256955499,538.87261953822497,158.802656816461,3.07764120406845,5.1543468950024297E-2,3.1291846730184698,38902440199.897598,28419759372.25,38949497061.1492,2.0311843105621499,14.4816504617676]
["2021-09-10","EOD",21.9656973980122,2.03740062219231,109.33256511725401,157.800120600659,538.32862295942505,158.64222055228501,3.07764120406845,5.1543468950024297E-2,3.1291846730184698,38863137569.210503,28419759372.25,38949497061.1492,2.0371317888273901,14.4856434775827]
["2021-09-09","EOD",21.968434500408598,2.0351040693436402,109.65820628545301,157.841477104322,538.42366814189199,158.76975198056499,2.9781406395791499,5.1543468950024297E-2,3.0296841085291701,38894379387.588898,28419759372.25,38949497061.1492,2.03483266784384,14.4753685635091]
["2021-09-08","EOD",21.97117160294,2.0296620392684499,109.514071288761,157.962575521318,538.78666139235702,158.87680647924299,2.9781406395791499,5.1543468950024297E-2,3.0296841085291701,38920604901.169197,28419759372.25,38949497061.1492,2.0293845218892601,14.476019748565401]
["2021-09-07","EOD",21.973908705375099,2.0420747021450998,109.184651088129,157.66445212804101,537.74098924674104,158.56841532544999,2.9781406395791499,5.1543468950024297E-2,3.0296841085291701,38845057245.612999,28419759372.25,38949497061.1492,2.0418110634558002,14.460427068387499]
["2021-09-06","EOD",21.976645807803099,2.00548008425897,109.81317885657,158.54584198202099,540.65870701745496,159.42891290447,2.9781406395791499,5.1543468950024297E-2,3.0296841085291701,39055856336.012604,28419759372.25,38949497061.1492,2.0051753840450401,14.5024556091027]
["2021-09-03","EOD",21.984857115230099,2.0243124397627299,109.360233287564,158.098208249376,539.02281041406798,158.946451893035,2.9781406395791499,5.1543468950024297E-2,3.0296841085291701,38937666180.870499,28419759372.25,38949497061.1492,2.0240289481578202,14.486228275372699]
["2021-09-02","EOD",21.987594217702899,1.99248650812363,109.86096160337399,158.882908378428,541.61563223101996,159.73407194202301,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39130612208.791199,28419759372.25,38949497061.1492,1.99216777174822,14.5307737759733]
["2021-09-01","EOD",21.990331320228901,2.01182653457218,110.12078477247699,158.41300104552701,539.99273322038096,159.25544419959201,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39013361102.9142,28419759372.25,38949497061.1492,2.0115298406739002,14.506634022053699]
["2021-08-31","EOD",21.993068422635901,2.0214733841724701,108.954935232229,158.16300453846699,539.10877660930498,158.99474642703001,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,38949497061.1492,28419759372.25,39202793761.055801,2.02118749561411,14.492624368677699]
["2021-08-30","EOD",21.995805525079899,1.98461484167389,110.342624890732,159.110474627527,542.24405193668895,159.920729020701,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39176338243.775398,28419759372.25,39202793761.055801,1.9842876253662001,14.5590218173156]
["2021-08-27","EOD",22.0040168324579,1.9851681284845499,110.327366200245,159.110474627527,542.11247841914201,159.88186966249,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39166818731.3862,28419759372.25,39202793761.055801,1.98484170398207,14.566809568180799]
["2021-08-26","EOD",22.0067539349116,1.99668943653116,110.329432379162,158.81122330587701,541.06451521249801,159.57236074004101,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39090997252.147202,28419759372.25,39202793761.055801,1.9963757876725601,14.5463927607182]
["2021-08-25","EOD",22.009491037413,1.9926425257357501,109.887358302838,158.93733390218199,541.443807807756,159.68438227067,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39118439556.8526,28419759372.25,39202793761.055801,1.99232493505902,14.562825706699901]
["2021-08-24","EOD",22.010010890246299,1.92957180832271,110.27835920352,160.50903138303499,546.67361047411896,161.228969502002,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39496822473.139999,28419759372.25,39202793761.055801,1.9292002230212699,14.6468386693039]
["2021-08-23","EOD",22.0127479928376,1.9362929781114,110.562662207448,160.34534130253601,546.08050831599905,161.05380074731801,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39453910772.916702,28419759372.25,39202793761.055801,1.93592945860496,14.640666779821601]
["2021-08-20","EOD",22.017411700954298,1.9216355985386899,110.37922806631001,160.700310883757,547.13999674546801,161.36671356722701,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39530566116.777702,28419759372.25,39202793761.055801,1.92133352258353,14.656802973651899]
["2021-08-19","EOD",22.023696402661098,1.9271820860076501,110.398929019173,160.58774045579801,546.71842103927099,161.24220400264699,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39500064574.8797,28419759372.25,39202793761.055801,1.9268079663642801,14.665487476693199]
["2021-08-18","EOD",22.0264335051484,1.94211920438608,109.92703517489601,160.22687968615901,545.46373400958998,160.871640581999,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39409286362.467903,28419759372.25,39202793761.055801,1.94176309844091,14.6531135537226]
["2021-08-17","EOD",22.029170607530698,1.92753417958201,110.103299502954,160.613929706817,546.71858055365794,161.24225111415399,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39500076115.949799,28419759372.25,39202793761.055801,1.92716098653572,14.682929815131001]
["2021-08-16","EOD",22.031907710056799,1.9355794416460701,109.799108080512,160.426950770188,546.04733516331498,161.044003278594,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39451510652.863403,28419759372.25,39202793761.055801,1.9352159832510001,14.6778605088821]
["2021-08-13","EOD",22.040119017462001,1.94862743035411,109.96379469605699,160.10186882840699,544.82498443323402,160.68299016770999,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39363072013.113297,28419759372.25,39202793761.055801,1.9482794593700199,14.664246133975199]
["2021-08-12","EOD",22.042856119895301,1.96217745593341,109.998230043172,159.76809754100699,543.66119322458599,160.33927221973201,2.9551993812230499,5.1543468950024297E-2,3.0067428501730702,39278870229.686501,28419759372.25,39202793761.055801,1.96184573072984,14.650986948686199]
["2021-08-11","EOD",22.0455939429336,1.94173041553207,110.202123074469,160.28851053348899,545.36351025719205,160.88959799277799,2.9076415556474702,5.1543468950024297E-2,2.95918502459749,39413685451.960403,28419759372.25,39202793761.055801,1.94137468292757,14.680306326804899]
["2021-08-10","EOD",22.048331765907299,1.93708367756781,110.125008689295,160.438706609912,545.82360456442802,161.02548376849401,2.9076415556474702,5.1543468950024297E-2,2.95918502459749,39446973863.941704,28419759372.25,39202793761.055801,1.9367225640860199,14.7007482162602]
["2021-08-09","EOD",22.051069588936802,1.94198596526779,110.59713712342,160.27643114204901,545.23523448069705,160.85171260032499,2.9076415556474702,5.1543468950024297E-2,2.95918502459749,39404404535.356796,28419759372.25,39202793761.055801,1.94163029551942,14.6775858695644]
["2021-08-06","EOD",22.061500307483101,1.9844116309737001,108.994449450011,159.20410591821599,541.50554641298402,159.88411724786499,2.7736984880657101,5.1543468950024297E-2,2.8252419570157401,39167369330.207199,28419759372.25,39202793761.055801,1.9840861468143101,14.602712843784101]
["2021-08-05","EOD",22.0584732816098,1.91851394539496,110.785994871296,160.84360074930001,546.96282123280798,161.495886857984,2.7736984880657101,5.1543468950024297E-2,2.8252419570157401,39562210147.928299,28419759372.25,39202793761.055801,1.9182085184328099,14.680563223410701]
["2021-08-04","EOD",22.061211104651601,1.92689440093195,110.62326790867,160.640737178808,546.23826217094302,161.28189318619599,2.7736984880657101,5.1543468950024297E-2,2.8252419570157401,39509787372.473701,28419759372.25,39202793761.055801,1.9266004605506999,14.6739813829591]
["2021-08-03","EOD",22.063948927607601,1.9206356639811499,111.13928235536901,160.79793918228299,546.72186410645304,161.424721782663,2.7736984880657101,5.1543468950024297E-2,2.8252419570157401,39544776591.446899,28419759372.25,39202793761.055801,1.92033317611747,14.683418150368601]
["2021-08-02","EOD",22.070234349922899,1.9570389573664599,111.161052992493,159.89438745015499,543.64622188144699,160.56227476430399,2.7277751506091099,5.1543468950024297E-2,2.7793186195591302,39333499940.099297,28419759372.25,39202793761.055801,1.9567010494325301,14.636861472345]
["2021-07-31","EOD",21.947452134555,1.9795014267608699,111.66299526962,159.382135775932,541.83967223491697,160.02872241160401,2.7277751506091099,5.1543468950024297E-2,2.7793186195591302,39584425852.354797,28719759372.25,38476741111.3937,1.9791722089034101,14.5490426768798]
["2021-07-30","EOD",21.9501899773656,1.9796897676232199,111.798057331415,159.382135775932,541.79567109243499,160.01568987090101,2.7277751506091099,5.1543468950024297E-2,2.7793186195591302,39581202145.801804,28719759372.25,38476741111.3937,1.9793608163063099,14.5516414328825]
["2021-07-29","EOD",21.950733731566299,1.9809968759718199,111.920240624966,159.33360923479799,541.58923333253597,159.95454581061699,2.7277751506091099,5.1543468950024297E-2,2.7793186195591302,39566077657.621498,28719759372.25,38476741111.3937,1.9806890087289499,14.542882584142101]
["2021-07-28","EOD",21.953471574425102,1.9788140517195401,111.572250396154,159.39813061775001,541.761209569524,160.00548283593099,2.7277751506091099,5.1543468950024297E-2,2.7793186195591302,39578677351.421997,28719759372.25,38476741111.3937,1.97850357902228,14.5509986899194]
["2021-07-27","EOD",21.956209417312898,1.9694483942590399,111.68944969592999,159.63541211117001,542.51147899057196,160.22770244697699,2.7277751506091099,5.1543468950024297E-2,2.7793186195591302,39633645207.090698,28719759372.25,38476741111.3937,1.9691270009961299,14.5663325609694]
["2021-07-26","EOD",21.958947260248301,1.9809807652414799,111.626056811673,159.34730381896401,541.50307083802898,159.92902565015399,2.7277751506091099,5.1543468950024297E-2,2.7793186195591302,39559765035.209801,28719759372.25,38476741111.3937,1.98067295392932,14.549892283254399]
["2021-07-23","EOD",21.969354877462699,1.9933738093781901,111.54557054467899,159.03277594446899,540.31822410419795,159.578090142251,2.7277751506091099,5.1543468950024297E-2,2.7793186195591302,39472958239.6408,28719759372.25,38476741111.3937,1.9930596935984899,14.5356267085255]
["2021-07-22","EOD",21.972094837490999,1.9903266555555501,111.775054285645,159.11330167891199,540.54372314086504,159.80861002547999,2.56404501891934,5.1543468950024297E-2,2.6155884878693598,39529979236.169701,28719759372.25,38476741111.3937,1.99000955809291,14.522730747421599]
["2021-07-21","EOD",21.974834797485901,2.0202063037015199,110.73063687476601,158.37155572181501,538.01676900325003,159.12017066072599,2.5040348936155601,5.1543468950024297E-2,2.5555783625655901,39359688074.825302,28719759372.25,38476741111.3937,2.0199223082084399,14.4739729360723]
["2021-07-20","EOD",21.975380668766199,1.96736613151022,111.14582234199401,159.66508683282899,542.30265408210903,160.41422692344801,2.4793995728752098,5.1543468950024297E-2,2.5309430418252301,39679783576.486298,28719759372.25,38476741111.3937,1.96704287199265,14.536502136703101]
["2021-07-19","EOD",21.978120628824101,1.9787195246821101,110.279495018788,159.42471240537901,541.45397936482004,160.16286100036899,2.4793995728752098,5.1543468950024297E-2,2.5309430418252301,39617606139.873901,28719759372.25,38476741111.3937,1.9784104762169401,14.530625862441701]
["2021-07-16","EOD",21.988534597510501,2.0604573551518301,109.381616783738,157.42852424749,534.63983264570402,158.298984647114,2.3250182295689599,5.1543468950024297E-2,2.3765616985189801,39156560933.791397,28719759372.25,38476741111.3937,2.0602189374213999,14.4176437615829]
["2021-07-15","EOD",21.998295641307699,2.0963408673438102,109.098763678355,156.547952568932,531.64817651024998,157.412896737691,2.3250182295689599,5.1543468950024297E-2,2.3765616985189801,38937379772.930603,28719759372.25,38476741111.3937,2.0960779451731799,14.3747778231954]
["2021-07-14","EOD",21.994014517523301,2.05807453969246,109.56070062428,157.49300499553701,534.76757212955704,158.33681934705101,2.3250182295689599,5.1543468950024297E-2,2.3765616985189801,39165919659.223297,28719759372.25,38476741111.3937,2.0578336416825298,14.4276779184106]
["2021-07-13","EOD",21.996754477503401,2.0620046365087799,109.40883975057901,157.39920678758199,534.409543247844,158.23077605566101,2.3250182295689599,5.1543468950024297E-2,2.3765616985189801,39139688975.494102,28719759372.25,38476741111.3937,2.06176807404607,14.4218511517479]
["2021-07-12","EOD",22.006515521256201,2.09456274003503,109.514963166028,156.592546491485,531.66529635791301,157.41796740401699,2.3250182295689599,5.1543468950024297E-2,2.3765616985189801,38938634044.114998,28719759372.25,38476741111.3937,2.09429886071467,14.376074770275601]
["2021-07-09","EOD",22.014735401223799,2.11545970444846,109.368008218464,156.120635388366,529.95347927147805,156.910950435904,2.3250182295689599,5.1543468950024297E-2,2.3765616985189801,38813219210.592003,28719759372.25,38476741111.3937,2.1152137515323002,14.3637320934155]
["2021-07-08","EOD",22.010454277550199,2.0486192266574599,109.629460310721,157.753011336534,535.37360569374505,158.51631825655701,2.3250182295689599,5.1543468950024297E-2,2.3765616985189801,39210320196.619598,28719759372.25,38476741111.3937,2.0483680673566802,14.4521474907722]
["2021-07-07","EOD",22.0131942375268,2.04999944209453,109.165465388972,157.725024039613,535.23587072796397,158.47552303065001,2.3250182295689599,5.1543468950024297E-2,2.3765616985189801,39200229160.6436,28719759372.25,38476741111.3937,2.0497501084792402,14.451055711058499]
["2021-07-06","EOD",22.0229552812918,2.0915695372740402,108.952865231411,156.72754864590399,531.85289380942697,157.47353122087901,2.3250182295689599,5.1543468950024297E-2,2.3765616985189801,38952378213.008598,28719759372.25,38476741111.3937,2.0913036290501399,14.407802941838501]
["2021-07-05","EOD",22.0256952413032,2.1661699180087099,108.692649486679,154.95614166082601,525.87927624662495,155.704226842883,2.3250182295689599,5.1543468950024297E-2,2.3765616985189801,38514726165.891197,28719759372.25,38476741111.3937,2.1659668355870401,14.320309800922001]
["2021-07-02","EOD",22.033916062291102,2.1573654169710799,108.838046303235,155.16811920804699,526.45667647827304,155.92931631888999,2.2709468589183199,5.1543468950024297E-2,2.32249032786835,38570403906.354599,28719759372.25,38476741111.3937,2.15715501894906,14.3315144131164]
["2021-07-01","EOD",22.036656492791501,2.1787547891469399,109.032864556158,154.67284996641601,524.75476493830104,155.425233239085,2.2709468589183199,5.1543468950024297E-2,2.32249032786835,38445714794.329803,28719759372.25,38476741111.3937,2.17856264682925,14.3138851882435]
["2021-06-30","EOD",22.039396923250798,2.1738462975905999,109.066435848382,154.812524832566,525.17825056745005,155.55066392991699,2.2709468589183199,5.1543468950024297E-2,2.32249032786835,38476741111.3937,28719759372.25,38115167362.6269,2.1736498141519101,14.330509506003301]
["2021-06-29","EOD",22.042137353794899,2.1835284288958099,109.224404396037,154.58910528730601,524.39103369691395,155.31610556158699,2.2709468589183199,5.1543468950024297E-2,2.32249032786835,38418721162.228897,28719759372.25,38115167362.6269,2.1833400248224599,14.3226540326971]
["2021-06-28","EOD",22.044877784191499,2.1808808667688102,109.53281076261101,154.650512335407,524.551566696382,155.36393781700201,2.2709468589183199,5.1543468950024297E-2,2.32249032786835,38430552865.558701,28719759372.25,38115167362.6269,2.1806902508291999,14.329594822519301]
["2021-06-25","EOD",22.055920387491302,2.2201425772074899,109.392612562389,153.74280910219301,521.39982803953296,154.42484885127499,2.2709468589183199,5.1543468950024297E-2,2.32249032786835,38198261455.789299,28719759372.25,38115167362.6269,2.2199445830231799,14.290695147078299]
["2021-06-24","EOD",22.0558396368349,2.1889719306338602,109.60047202548,154.48350079276199,523.82065364304196,155.163210900992,2.2538916368673099,5.1543468950024297E-2,2.3054351058173301,38380901405.473198,28719759372.25,38115167362.6269,2.1887882538730099,14.3328690595245]
["2021-06-23","EOD",22.0614015097817,2.2222408164976901,109.385720905059,153.72014903007599,521.23683073013501,154.393337554536,2.2538916368673099,5.1543468950024297E-2,2.3054351058173301,38190466876.350899,28719759372.25,38115167362.6269,2.2220443183321898,14.301599375709401]
["2021-06-22","EOD",22.0641420709897,2.2175475921356802,110.009850192324,153.83524799028999,521.57601984722396,154.49440201191399,2.2538916368673099,5.1543468950024297E-2,2.3054351058173301,38215466004.3769,28719759372.25,38115167362.6269,2.2173478947347398,14.3159377011125]
["2021-06-21","EOD",22.064061320285699,2.18819456176,110.475191066433,154.546936441523,523.90033825327396,155.186953649473,2.2538916368673099,5.1543468950024297E-2,2.3054351058173301,38386774370.354797,28719759372.25,38115167362.6269,2.1880103175310199,14.3659094246057]
["2021-06-18","EOD",22.072283683312101,2.18204562543119,110.707807992024,154.68888513671001,524.24125949586096,155.41360583764401,2.1288200084931801,5.1543468950024297E-2,2.1803634774431999,38442838660.575401,28719759372.25,38115167362.6269,2.18185592882016,14.365162111338799]
["2021-06-17","EOD",22.077846235849801,2.2377660481406498,110.929834085416,153.35750570160499,519.76733307682605,154.080559100263,2.1288200084931801,5.1543468950024297E-2,2.1803634774431999,38113098543.0616,28719759372.25,38115167362.6269,2.2375810136209799,14.286538076897701]
["2021-06-16","EOD",22.080587476500401,2.2113294453088801,110.536669249073,153.955224891027,521.71241041013104,154.660112438933,2.1288200084931801,5.1543468950024297E-2,2.1803634774431999,38256455846.777802,28719759372.25,38115167362.6269,2.2111252317800201,14.3038392455028]
["2021-06-15","EOD",22.083328717223502,2.2234248882202401,110.261718984173,153.65787832246701,520.67918980377397,154.37499533429801,2.1060797124251498,5.1543468950024297E-2,2.1576231813751798,38185929776.722603,28719759372.25,38115167362.6269,2.22322938113538,14.282717386800201]
["2021-06-14","EOD",22.083248646037902,2.2104751143836001,110.19343607005,153.95581019228999,521.62673600768596,154.80945430791201,1.9539506784077201,5.1543468950024297E-2,2.0054941473577399,38293396791.191803,28719759372.25,38115167362.6269,2.2103103642998199,14.276960785491699]
["2021-06-11","EOD",22.091472368086801,2.1932522453772001,110.855263615723,154.36537680286199,522.85812067995198,155.225627121239,1.9046800369270001,5.1543468950024297E-2,1.9562235058770201,38396340572.9245,28719759372.25,38115167362.6269,2.19307302559488,14.301319105407501]
["2021-06-10","EOD",22.097034920653201,2.2344662753672102,110.82428563950501,153.398693633497,519.59770748888604,154.25415759765099,1.9046800369270001,5.1543468950024297E-2,1.9562235058770201,38156039564.800697,28719759372.25,38115167362.6269,2.2342792864412999,14.256027647483799]
["2021-06-09","EOD",22.096954849458101,2.21539953243445,110.896948644614,153.84973332833101,521.05471427262205,154.688285913025,1.9046800369270001,5.1543468950024297E-2,1.9562235058770201,38263424788.223999,28719759372.25,38115167362.6269,2.2152388718087002,14.281044369449599]
["2021-06-08","EOD",22.102517402031399,2.2594313339260701,111.127497297932,152.83931411369801,517.64877102155003,153.67345439518201,1.9046800369270001,5.1543468950024297E-2,1.9562235058770201,38012397832.779404,28719759372.25,38115167362.6269,2.2592626209028999,14.236199805072101]
["2021-06-07","EOD",22.105258642692501,2.2927518125003701,111.380798922428,152.082632703249,515.08713085377997,152.910190597758,1.9046800369270001,5.1543468950024297E-2,1.9562235058770201,37823598230.185402,28719759372.25,38115167362.626999,2.2926076118837702,14.204091799674501]
["2021-06-04","EOD",22.1134829919902,2.2807437004977,111.478706885896,152.36580859360799,515.89794778305998,153.17603713230099,1.8804237211211099,5.1543468950024297E-2,1.9319671900711299,37889357565.610603,28719759372.25,38115167362.6269,2.28059062004345,14.2229858284289]
["2021-06-03","EOD",22.118857348204902,2.3104003256044399,111.356479697387,151.68802868831,513.598846988216,152.49099930949799,1.8804237211211099,5.1543468950024297E-2,1.9319671900711299,37719907803.754402,28719759372.25,38115167362.6269,2.3102064671250799,14.1930102369256]
["2021-06-02","EOD",22.121598797953801,2.2818020001184798,111.395190748818,152.34414036485001,515.73822070130302,153.27469037805199,1.7341783504080901,5.1543468950024297E-2,1.7857218193581099,37913760260.530998,28719759372.25,38115167362.6269,2.2815906833908302,14.215338939194099]
["2021-06-01","EOD",22.124340247722898,2.3035015471890401,111.634155000574,151.867369664264,514.10797054054001,153.16036747138199,1.36275351463037,5.1543468950024297E-2,1.41429698358039,37885481545.597397,28719759372.25,38115167362.6269,2.30330380336826,14.165729887178699]
["2021-05-31","EOD",22.230455216566799,2.2660131817864499,112.30414533062201,152.79416565066199,517.14803620297005,154.08892275705,1.3400132185623399,5.1543468950024297E-2,1.3915566875123699,37812852313.5849,28419759372.25,37823540561.795898,2.2657909236613398,14.2378902901737]
["2021-05-28","EOD",22.238679620484302,2.2665002635342302,112.29016656208999,152.79416565066199,517.01624769348405,154.04962166230001,1.3400132185623399,5.1543468950024297E-2,1.3915566875123699,37803207970.143799,28419759372.25,37823540561.795898,2.2662784264532898,14.2457003830416]
["2021-05-27","EOD",22.241421405486701,2.2899106493801602,112.604323878654,152.27543842715599,515.24795814935396,153.56850572158299,1.29380158580475,5.1543468950024297E-2,1.3453450547547801,37685143895.9291,28419759372.25,37823540561.795898,2.2897038013887201,14.2226415575484]
["2021-05-26","EOD",22.244163190364201,2.2440503956052398,112.53705901673401,153.35975802997501,518.80851758932897,154.63031212988699,1.29380158580475,5.1543468950024297E-2,1.3453450547547801,37945707265.342499,28419759372.25,37823540561.795898,2.2438155278908298,14.2836561564791]
["2021-05-25","EOD",22.246904975322099,2.2783409160832901,112.21227328924,152.57043480470199,516.14071269422402,153.834737057631,1.29380158580475,5.1543468950024297E-2,1.3453450547547801,37750476082.118301,28419759372.25,37823540561.795898,2.2781271746174099,14.24420615228]
["2021-05-24","EOD",22.249646760248801,2.3088125949474199,112.030105483677,151.851290102967,513.70619527868598,153.10873142943501,1.29380158580475,5.1543468950024297E-2,1.3453450547547801,37572316983.419998,28419759372.25,37823540561.795898,2.3086173230329599,14.203712257606]
["2021-05-21","EOD",22.257872115128102,2.3340908068080601,111.846176750368,151.28272820294299,511.68437273398001,152.505796926974,1.29380158580475,5.1543468950024297E-2,1.3453450547547801,37424359084.251099,28419759372.25,37823540561.795898,2.3339113162604201,14.1803252449614]
["2021-05-20","EOD",22.263274599510801,2.34139429994321,111.89603408349301,151.11791056834201,511.09254960530302,152.32930736088099,1.29380158580475,5.1543468950024297E-2,1.3453450547547801,37381049196.829102,28419759372.25,37823540561.795898,2.3412127234903299,14.1756353508587]
["2021-05-19","EOD",22.263355684975799,2.33934629155514,111.755116679667,151.17848149258899,511.24996322574702,152.37625020617199,1.29380158580475,5.1543468950024297E-2,1.3453450547547801,37392568797.618202,28419759372.25,37823540561.795898,2.3391701604747999,14.1839770314579]
["2021-05-18","EOD",22.268758169365501,2.3443829070549702,110.466143649437,151.063067583259,510.822367982738,152.284392198902,1.25814497722778,5.1543468950024297E-2,1.30968844617781,37370027182.033096,28419759372.25,37823540561.795898,2.3442035295346799,14.173697547931001]
["2021-05-17","EOD",22.268839254844501,2.3424728002667701,110.609235638141,151.12326102978901,510.97852679168602,152.33096084263599,1.25814497722778,5.1543468950024297E-2,1.30968844617781,37381454955.142601,28419759372.25,37823540561.795898,2.3422990755536501,14.1839006333323]
["2021-05-14","EOD",22.2797253091559,2.3441559393407898,110.639528710088,151.084311883244,510.717243201033,152.253042584111,1.25814497722778,5.1543468950024297E-2,1.30968844617781,37362334102.394501,28419759372.25,37823540561.795898,2.3439763190684402,14.188105511507199]
["2021-05-13","EOD",22.2824670940578,2.3756012085283098,110.340970616612,150.380582296775,508.333968718584,151.542318283372,1.25814497722778,5.1543468950024297E-2,1.30968844617781,37187924984.992401,28419759372.25,37823540561.795898,2.3754393300914902,14.1559900095153]
["2021-05-12","EOD",22.2825481795104,2.3482606069954,109.23412359746401,151.01236633626701,510.39020923445298,152.155516684796,1.25814497722778,5.1543468950024297E-2,1.30968844617781,37338401607.043297,28419759372.25,37823540561.795898,2.3480911011595,14.191682654211199]
["2021-05-11","EOD",22.2852899644266,2.3027177772253302,109.05954846395601,152.04329651011599,513.773291510533,153.21406159297001,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,37598164616.375099,28419759372.25,37823540561.795898,2.3025202888712202,14.234979554968501]
["2021-05-10","EOD",22.2880317493516,2.2430671789618399,109.053499572042,153.42010245770001,518.30613418936798,154.56581585669201,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,37929880118.202599,28419759372.25,37823540561.795898,2.2428329220332102,14.3073844286825]
["2021-05-07","EOD",22.296257104097201,2.2244201782068198,109.40332410452901,153.86900073877399,519.66655323746704,154.971510997471,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,38029436206.778702,28419759372.25,37823540561.795898,2.2241748951879399,14.339252150090299]
["2021-05-06","EOD",22.298998889013401,2.23418810815211,109.034696913532,153.655405605125,518.91258392479403,154.74666727238801,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,37974260387.400803,28419759372.25,37823540561.795898,2.23394895874512,14.335528131275399]
["2021-05-05","EOD",22.301740674036299,2.2423644577276298,108.67955148342,153.489894472841,518.31845547054195,154.5694902274,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,37930781795.198097,28419759372.25,37823540561.795898,2.2421308854423301,14.339204904311501]
["2021-05-04","EOD",22.304482458917299,2.2157867041052501,108.73859882216701,154.143250854065,520.44640677474604,155.20407374424801,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,38086506245.559998,28419759372.25,37823540561.795898,2.2155368606042098,14.3832157272751]
["2021-05-03","EOD",22.307224243858499,2.25858685904945,108.091499791969,153.11514148984,516.98482888921103,154.17178495826599,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,37833186391.602303,28419759372.25,37823540561.795898,2.2583629401435301,14.3245169823034]
["2021-04-30","EOD",22.315449598641599,2.2590746652017999,108.075721791365,153.11514148984,516.85302006876395,154.13247780651599,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,37823540561.795898,28419759372.25,37286400423.281998,2.2588511646202201,14.3323269884285]
["2021-04-29","EOD",22.318191383547202,2.2684265143540698,108.565545411938,152.879747266149,516.02809109631301,153.88602418560501,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,37763061753.826401,28419759372.25,37286400423.281998,2.2682086655061799,14.3173612674462]
["2021-04-28","EOD",22.3209331685526,2.2306615617955701,108.56625641174099,153.74543950369701,518.85672917633894,154.73110069564399,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,37970440406.983398,28419759372.25,37286400423.281998,2.23042052520979,14.3541648247203]
["2021-04-27","EOD",22.320823859737001,2.2159624979416002,110.60732431279899,154.08840601121,519.950886293998,155.057988212628,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,38050657395.860397,28419759372.25,37286400423.281998,2.2157525052020999,14.3681026785647]
["2021-04-26","EOD",22.323565644641999,2.2081896053610199,109.818334759219,154.26197754898899,520.48296595297995,155.21695093905399,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,38089666261.5867,28419759372.25,37286400423.281998,2.2079743690581499,14.3748942253306]
["2021-04-23","EOD",22.331790999463902,2.2028900681841401,109.63696670322101,154.39107181201001,520.77975092730901,155.305617641277,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,38111424742.704498,28419759372.25,37286400423.281998,2.2026710447995801,14.386120479275]
["2021-04-22","EOD",22.334532784341299,2.1853225761956798,109.31557152200401,154.862454862173,522.30001304742996,155.75980717364899,1.20848041528129,5.1543468950024297E-2,1.2600238842313201,38222881175.799599,28419759372.25,37286400423.281998,2.18509153885087,14.425848858572699]
["2021-04-21","EOD",22.337274569372202,2.2025389326634999,109.29131972041699,154.43041303830799,520.82257837408599,155.37189757005899,1.15499550241584,5.1543468950024297E-2,1.2065389713658701,38127689592.335197,28419759372.25,37286400423.281998,2.2023201912583201,14.388511242565]
["2021-04-20","EOD",22.3400163542866,2.1849896886877702,108.85728343177399,154.897775487144,522.32949954731396,155.82210139605201,1.15499550241584,5.1543468950024297E-2,1.2065389713658701,38238167947.811096,28419759372.25,37286400423.281998,2.1847590210046799,14.4281463451884]
["2021-04-19","EOD",22.342758139233901,2.2038557212615499,108.679332761914,154.46545962543999,520.85115557623703,155.38043522018501,1.15499550241584,5.1543468950024297E-2,1.2065389713658701,38129784700.130997,28419759372.25,37286400423.281998,2.2036385932976001,14.411260713386801]
["2021-04-16","EOD",22.350983494052201,2.20983360823347,108.00441048730301,154.31938775408801,520.23489878819998,155.19632395497999,1.15499550241584,5.1543468950024297E-2,1.2065389713658701,38084604475.907799,28419759372.25,37286400423.281998,2.2096207988365499,14.407756337508699]
["2021-04-15","EOD",22.3537252790018,2.1839962197654601,109.594635419695,154.92585321891499,522.20338425596594,155.78442352166101,1.15499550241584,5.1543468950024297E-2,1.2065389713658701,38228921936.648804,28419759372.25,37286400423.281998,2.1837642699995699,14.4412671365551]
["2021-04-14","EOD",22.359318157657,2.2590601077305199,108.73507237259901,153.17445993353999,516.34814711234003,154.035128196209,1.15499550241584,5.1543468950024297E-2,1.2065389713658701,37799651327.115997,28419759372.25,37286400423.281998,2.2588378690148798,14.3607304166019]
["2021-04-13","EOD",22.362059942597799,2.2365394932352198,109.4263732,153.732568886123,518.156178550807,154.575290937017,1.15499550241584,5.1543468950024297E-2,1.2065389713658701,37932205267.905502,28419759372.25,37286400423.281998,2.2363036083428001,14.401402423330101]
["2021-04-12","EOD",22.3648017275539,2.2405072907655299,109.31738881867101,153.62691236438101,517.76173838124305,154.45744902423601,1.15499550241584,5.1543468950024297E-2,1.2065389713658701,37903287297.914001,28419759372.25,37286400423.281998,2.2402738284543902,14.394696336407099]
["2021-04-09","EOD",22.3730273992538,2.2391880198895802,109.67744089411499,153.663718798612,517.75229598222495,154.68232095258699,0.927302587645777,5.1543468950024297E-2,0.97884605659580104,37958470038.269699,28419759372.25,37286400423.281998,2.23895345437532,14.378813746327999]
["2021-04-08","EOD",22.375769342711099,2.22206198278288,109.757312519476,154.09638308213599,519.14408215031006,155.09812734575999,0.927302587645777,5.1543468950024297E-2,0.97884605659580104,38060507390.823997,28419759372.25,37286400423.281998,2.22181785945976,14.4091915044001]
["2021-04-07","EOD",22.378511286088699,2.2544876125832198,110.133377392654,153.28213524053501,516.39843023466403,154.27784356500999,0.927302587645777,5.1543468950024297E-2,0.97884605659580104,37859212781.829903,28419759372.25,37286400423.281998,2.2542625253978601,14.351573546230901]
["2021-04-06","EOD",22.381253229433302,2.28852527669192,112.72469743839601,152.227993675243,512.85677561120804,153.219748098472,0.927302587645777,5.1543468950024297E-2,0.97884605659580104,37599560063.814796,28419759372.25,37286400423.281998,2.2883185069240501,14.2323776170073]
["2021-04-05","EOD",22.383995172844301,2.3006017220441901,113.03697085402101,151.96287723107801,511.933222551364,152.94382980331801,0.927302587645777,5.1543468950024297E-2,0.97884605659580104,37531850733.652702,28419759372.25,37286400423.281998,2.3004025169078202,14.2233900437954]
["2021-04-02","EOD",22.392221003004501,2.3010806360044,113.02232291401501,151.96287723107801,511.80164960016299,152.90452141275301,0.927302587645777,5.1543468950024297E-2,0.97884605659580104,37522204599.845497,28419759372.25,37286400423.281998,2.30088183457462,14.2311915570801]
["2021-04-01","EOD",22.394962946441801,2.30124024717915,113.017438372049,151.96287723107801,511.75779195018498,152.891418616024,0.927302587645777,5.1543468950024297E-2,0.97884605659580104,37518989221.940697,28419759372.25,37286400423.281998,2.30104158023076,14.233792049363901]
["2021-03-31","EOD",22.6902971796587,2.3511336878971099,113.462026574486,151.01998780369399,508.58528830596902,151.94360972994801,0.927302587645777,5.1543468950024297E-2,0.97884605659580104,40520447718.168701,31023505027.25,40972416746.323997,2.3509532533868298,14.4896858161494]
["2021-03-30","EOD",22.682986144974201,2.3435593522568201,113.71015781465699,151.19127954701901,509.12506245697898,152.32065592081901,0.76361879880205397,0,0.76361879880205397,40620998708.708397,31023505027.25,40972416746.323997,2.3433738464897398,14.4800995393908]
["2021-03-29","EOD",22.685728551908301,2.28711532482283,113.26126485543401,152.512045950904,513.45173594929201,153.617749690479,0.76361879880205397,0,0.76361879880205397,40966908749.759003,31023505027.25,40972416746.323997,2.2868945967093102,14.5525671595835]
["2021-03-26","EOD",22.6939557727307,2.25041003308462,113.451481617475,153.40935698645799,516.291274942673,154.58143227267101,0.65120182367884805,0,0.65120182367884805,41223904419.126198,31023505027.25,40972416746.323997,2.2501663785492898,14.6049812512332]
["2021-03-25","EOD",22.694086372970599,2.2321549625974901,113.86975208244399,153.84395436047501,517.68606742219299,154.99957721436101,0.65120182367884805,0,0.65120182367884805,41335415658.581802,31023505027.25,40972416746.323997,2.2319378426375498,14.628596803289099]
["2021-03-24","EOD",22.6968287799127,2.2563262727729798,113.825789493562,153.28150780125301,515.78215042424995,154.428801795238,0.65120182367884805,0,0.65120182367884805,41183200796.959999,31023505027.25,40972416746.323997,2.2561269885147399,14.604063292576001]
["2021-03-23","EOD",22.702182993490901,2.28587084442505,115.184935137587,152.58342554810599,513.42948414434295,153.72349579533301,0.65120182367884805,0,0.65120182367884805,40995109208.605301,31023505027.25,40972416746.323997,2.2856492183211898,14.576365458022799]
["2021-03-22","EOD",22.7049254004523,2.34577304566012,115.954525696141,151.120355871367,508.545864935282,152.259435227621,0.65120182367884805,0,0.65120182367884805,40604672323.528801,31023505027.25,40972416746.323997,2.3455887961442001,14.4895721853634]
["2021-03-19","EOD",22.7131526212175,2.3652715054919899,115.827587607137,150.683273891037,506.970578522062,151.78717999605601,0.65120182367884805,0,0.65120182367884805,40478730907.142403,31023505027.25,40972416746.323997,2.3650996225370702,14.4775029183004]
["2021-03-18","EOD",22.7183324199883,2.3938792357852101,115.378015120211,150.01150991181601,504.70498597769699,151.10797783783801,0.65120182367884805,0,0.65120182367884805,40297600712.914001,31023505027.25,40972416746.323997,2.3937165425680398,14.441086166967199]
["2021-03-17","EOD",22.718637435064601,2.3434294208362201,113.973755244941,151.15008702294901,508.42888809117801,152.224366730783,0.65120182367884805,0,0.65120182367884805,40595320227.740196,31023505027.25,40972416746.323997,2.3432436139909001,14.4867446061608]
["2021-03-16","EOD",22.718768035364398,2.2861449612290601,111.933014712698,152.52452592544401,512.93313648679202,153.57469569397699,0.65120182367884805,0,0.65120182367884805,40955427074.304298,31023505027.25,40972416746.323997,2.2859676976182102,14.5622752249448]
["2021-03-15","EOD",22.721510442349299,2.2924956335440001,112.57145069022999,152.36590417063499,512.36526965149199,153.40445485297701,0.65120182367884805,0,0.65120182367884805,40910027105.7929,31023505027.25,40972416746.323997,2.29232305078069,14.5527380820996]
["2021-03-12","EOD",22.732349469854299,2.3156281670819601,111.98551085621401,151.86587913269599,510.58173678792002,152.869769402495,0.65120182367884805,0,0.65120182367884805,40767436746.906502,31023505027.25,40972416746.323997,2.3154256973888501,14.543655506261199]
["2021-03-11","EOD",22.732480070122701,2.2295936138619901,112.13913290434,153.900536935508,517.270312544577,154.87493802852401,0.65120182367884805,0,0.65120182367884805,41302176777.247597,31023505027.25,40972416746.323997,2.2293752287407802,14.6500244121404]
["2021-03-10","EOD",22.7352224770326,2.2017843583610399,112.71926506068,154.55322339985901,519.38665050936595,155.50939514517501,0.65120182367884805,0,0.65120182367884805,41471374326.722397,31023505027.25,40972416746.323997,2.2015454456333998,14.6811552974396]
["2021-03-09","EOD",22.737964884005301,2.1915559977088099,111.16527070867799,154.83341481154,520.27059246923795,155.77439217139599,0.65120182367884805,0,0.65120182367884805,41542043953.207802,31023505027.25,40972416746.323997,2.19131023796194,14.705766514580001]
["2021-03-08","EOD",22.740707290981099,2.2219216499937202,110.103741229894,154.123175598606,517.87770501459102,155.22436312591901,0.48386696026965897,0,0.48386696026965897,41395361751.696701,31023505027.25,40972416746.323997,2.2216982162998198,14.655097582565199]
["2021-03-05","EOD",22.748934511702299,2.2292737702327798,109.664759064515,153.970359567423,517.24290953608704,155.03405774197,0.48386696026965897,0,0.48386696026965897,41344610954.249603,31023505027.25,40972416746.323997,2.2290563263358498,14.6580953578944]
["2021-03-04","EOD",22.751676918644399,2.20728116973341,109.81525424641301,154.47981162691499,518.88535796285396,155.526447478596,0.48386696026965897,0,0.48386696026965897,41475921857.1259,31023505027.25,40972416746.323997,2.20704753198443,14.6743627427765]
["2021-03-03","EOD",22.7544193255953,2.2509654310388498,109.038615526935,153.40945007035299,515.30100948243,154.45189537973599,0.48386696026965897,0,0.48386696026965897,41189359413.205399,31023505027.25,40972416746.323997,2.2507637366339099,14.6109977095792]
["2021-03-02","EOD",22.757161732508401,2.18186955139209,109.254784826451,155.07044352203599,520.75332062180996,156.08644414374601,0.48386696026965897,0,0.48386696026965897,41625262231.7089,31023505027.25,40972416746.323997,2.1816172272185601,14.6984194368006]
["2021-03-01","EOD",22.7599041394602,2.2455311487247198,109.027306381882,153.56561545326801,515.73154420681897,154.61119818638099,0.45363419083018403,0,0.45363419083018403,41231842417.653397,31023505027.25,40972416746.323997,2.2453255768459801,14.6241048186752]
["2021-02-28","EOD",22.6192328388268,2.2845463740894099,107.960412852955,152.59784728576301,512.486624886301,153.63840358073901,0.45363419083018403,0,0.45363419083018403,41334107626.3582,31348505027.25,44409497113.403099,2.2843230863695898,14.5321013747509]
["2021-02-26","EOD",22.624717501532601,2.2848400281307,107.981289424469,152.59784728576301,512.40071877000503,153.64978024940999,0.4164643056183,0,0.4164643056183,41337168348.393204,31348505027.25,44409497113.403099,2.2846170802600998,14.5337863914956]
["2021-02-25","EOD",22.627459832948499,2.28080469117248,107.930605012721,152.61159601120201,512.40319195951201,153.65052282182799,0.4164643056183,0,0.4164643056183,41337368126.362297,31348505027.25,44409497113.403099,2.2805784096776001,14.497737505694699]
["2021-02-24","EOD",22.630202164351001,2.26831830101849,106.385306127576,152.91581084548201,513.36537486699604,153.939417177145,0.4164643056183,0,0.4164643056183,41415090818.716797,31348505027.25,44409497113.403099,2.2680809480087798,14.508831522727901]
["2021-02-23","EOD",22.629406715875199,2.1965487929700802,106.518703495228,154.632686415287,518.99503599307297,155.62971671273499,0.4164643056183,0,0.4164643056183,41869840551.1828,31348505027.25,44409497113.403099,2.1962765032880101,14.604815684850699]
["2021-02-22","EOD",22.632149047202599,2.1384870991105398,106.339964519091,156.08473305702299,523.74969350233198,157.05729737874699,0.4164643056183,0,0.4164643056183,42253909713.052498,31348505027.25,44409497113.403099,2.1381576865278298,14.695466580928301]
["2021-02-19","EOD",22.633943523403001,2.1412427167855999,105.66706313919499,156.044862923263,523.48910346513696,157.03481033569801,0.36070947780047402,0,0.36070947780047402,42247859911.466904,31348505027.25,44409497113.403099,2.14098511739676,14.694228575614501]
["2021-02-18","EOD",22.636685663706999,2.07984435434583,105.980214547985,157.55000014112801,528.41917539975805,158.51505898919399,0.36070947780047402,0,0.36070947780047402,42646098605.252899,31348505027.25,44409497113.403099,2.0795108183783699,14.769648275775999]
["2021-02-17","EOD",22.6394278040876,2.0367900070120402,106.05925501274901,158.58333712604701,531.79040361821899,159.52726653853199,0.36070947780047402,0,0.36070947780047402,42918417861.438004,31348505027.25,44409497113.403099,2.0364034382082901,14.8103054965525]
["2021-02-16","EOD",22.642169944409101,2.0839659960959498,105.163984897728,157.42955364487,527.93531281940705,158.36977978383101,0.36070947780047402,0,0.36070947780047402,42607013414.503998,31348505027.25,44409497113.403099,2.08363779616074,14.7536504152266]
["2021-02-15","EOD",22.644912084764201,2.0411974544323401,105.605541383423,158.46622701322499,531.31756456025801,159.38529713359301,0.36070947780047402,0,0.36070947780047402,42880223122.839699,31348505027.25,44409497113.403099,2.0408162759455299,14.8006082995783]
["2021-02-12","EOD",22.648716280977499,1.9853481250990801,111.623711432146,159.915259138414,535.97636005958805,160.78409533699499,0.36070947780047402,0,0.36070947780047402,43256548794.933998,31348505027.25,44409497113.403099,1.98498045151941,14.88720186614]
["2021-02-11","EOD",22.64831141973,1.92985946357663,105.98341075584101,161.328699678785,540.60347713731903,162.258154208788,0.275937398312534,0,0.275937398312534,43653122220.810699,31348505027.25,44409497113.403099,1.92950376230968,14.9473223997463]
["2021-02-10","EOD",22.6510528053686,1.9419488859041201,105.91203088524099,161.03184276116701,539.57971433087505,161.95077055681799,0.275937398312534,0,0.275937398312534,43570425260.565201,31348505027.25,44409497113.403099,1.94161162492081,14.9403975016034]
["2021-02-09","EOD",22.653794131354299,1.9186631867013499,106.232831866182,161.60063316507299,541.41607957267195,162.51839901732799,0.259675573532335,0,0.259675573532335,43723137182.400299,31348505027.25,44409497113.403099,1.91829002038527,14.964542419400599]
["2021-02-08","EOD",22.656535457350099,1.9473377607347999,106.48543209051201,160.82926757755899,538.82452468951203,161.74028752582601,0.259675573532335,0,0.259675573532335,43513797958.707199,31348505027.25,44409497113.403099,1.94700821008495,14.918418331643]
["2021-02-05","EOD",22.664759232291399,1.95909290020126,106.43990764508401,160.52991180698299,537.70663292335803,161.445822680829,0.21849465036503299,0,0.21849465036503299,43434576609.671898,31348505027.25,44409497113.403099,1.9587813989434,14.9020747912075]
["2021-02-04","EOD",22.667500426944699,1.9112184622847199,107.661348020863,161.683072148604,541.47377696216995,162.57690351796899,0.21849465036503299,0,0.21849465036503299,43738876940.623497,31348505027.25,44409497113.403099,1.91083249351784,14.9475864428085]
["2021-02-03","EOD",22.6702416216269,1.8507615754356299,108.832243112825,163.15769627434,546.30304807233699,164.026886835249,0.21849465036503299,0,0.21849465036503299,44128973199.736099,31348505027.25,44409497113.403099,1.85028220424723,15.003103907364499]
["2021-02-02","EOD",22.672982816183701,1.8372574790078999,109.284865241115,163.512089874797,547.431040138654,164.36556520738301,0.21849465036503299,0,0.21849465036503299,44220089534.963699,31348505027.25,44409497113.403099,1.83675760823287,15.0217763659856]
["2021-02-01","EOD",22.675724010840199,1.8080587602385501,109.488185534756,164.26112262913699,549.86293314109798,165.095738395534,0.21849465036503299,0,0.21849465036503299,44416531677.302299,31348505027.25,44409497113.403099,1.8075145045788701,15.0569972928947]
["2021-01-31","EOD",22.771258041661699,1.8119161854261601,109.695455413397,164.247760321812,549.77584741438898,165.06959100226899,0.21849465036503299,0,0.21849465036503299,43912608207.923103,30848505027.25,44961367277.543503,1.81137215534076,15.0602551145547]
["2021-01-29","EOD",22.776740478470799,1.81229679782528,109.67530226148899,164.247760321812,549.68958910890296,165.04365776010701,0.21849465036503299,0,0.21849465036503299,43905709321.849197,30848505027.25,44961367277.543503,1.8117535436813299,15.065433635871001]
["2021-01-28","EOD",22.779481696922002,1.7617652477066501,109.49040596233,165.60899447223201,554.13744631347402,166.380889662995,0.21849465036503299,0,0.21849465036503299,44261446197.903198,30848505027.25,44961367277.543503,1.7611454632230701,15.1371422291003]
["2021-01-27","EOD",22.782222915374199,1.73772502256898,108.17891507379601,166.286716643006,556.33025946535497,167.04015086876299,0.21849465036503299,0,0.21849465036503299,44436826041.397003,30848505027.25,44961367277.543503,1.7370699807929399,15.175304514265299]
["2021-01-26","EOD",22.784964133800901,1.74304051626139,107.69015665446,166.13813353292301,555.79692462665196,166.87980571188601,0.21849465036503299,0,0.21849465036503299,44394170249.926003,30848505027.25,44961367277.543503,1.7423933548955299,15.1648332509666]
["2021-01-25","EOD",22.7877053522358,1.7327214009438101,107.38288324817,166.41239544977799,556.65864092366201,167.13887754594001,0.21849465036503299,0,0.21849465036503299,44463089787.9067,30848505027.25,44961367277.543503,1.73205863223506,15.176330054947501]
["2021-01-22","EOD",22.795926854488201,1.78469347129358,106.73289475311999,165.05864526759501,552.06300700434497,165.95174783847099,2.39639293948746E-2,0,2.39639293948746E-2,44147283821.346901,30848505027.25,44961367277.543503,1.78411032586688,15.1009557223455]
["2021-01-21","EOD",22.798666041213799,1.7967520464734199,106.678863737326,164.73504525470301,550.95230272674803,165.61781868419101,2.39639293948746E-2,0,2.39639293948746E-2,44058450378.239502,30848505027.25,44961367277.543503,1.79618694191532,15.0857747879274]
["2021-01-20","EOD",22.801405227944901,1.7727586515529401,107.118825582483,165.40136874592,553.10755600038397,166.265787650764,2.39639293948746E-2,0,2.39639293948746E-2,44230826205.835899,30848505027.25,44961367277.543503,1.77215757801531,15.124578141351099]
["2021-01-19","EOD",22.804144414630699,1.7552990018335599,107.64770958627599,165.84758420899999,554.53662843862605,166.695433021122,2.39639293948746E-2,0,2.39639293948746E-2,44345122538.081596,30848505027.25,44961367277.543503,1.7546710813943101,15.143932010043001]
["2021-01-18","EOD",22.8068836014567,1.76777912058028,107.378470789823,165.522263728197,553.42024799041803,166.359797347034,2.39639293948746E-2,0,2.39639293948746E-2,44255835118.349403,30848505027.25,44961367277.543503,1.7671702656935999,15.132489304367599]
["2021-01-15","EOD",22.815101161629901,1.76462192864498,107.352991596674,165.614646786946,553.59579090155705,166.412573677366,2.39639293948746E-2,0,2.39639293948746E-2,44269874932.118202,30848505027.25,44961367277.543503,1.7640087618556499,15.142657984998699]
["2021-01-14","EOD",22.817840348434,1.75784431374601,107.507385769984,165.77756905764099,554.09022188883398,166.56122253445699,2.39639293948746E-2,0,2.39639293948746E-2,44309419217.5457,30848505027.25,44961367277.543503,1.7572205681280599,15.1499920756258]
["2021-01-13","EOD",22.820579535095298,1.7747268507641201,107.462650503421,165.322651658533,552.54627503564905,166.097040593922,2.39639293948746E-2,0,2.39639293948746E-2,44185935300.440399,30848505027.25,44961367277.543503,1.77412864202278,15.130061252818001]
["2021-01-12","EOD",22.823318721820801,1.8240312806964101,107.40121450862701,164.02266330281401,548.21426843782501,164.79463874968599,2.39639293948746E-2,0,2.39639293948746E-2,43839464084.464401,30848505027.25,44961367277.543503,1.82350795479685,15.0673161218098]
["2021-01-11","EOD",22.826057908569101,1.7861365398484601,106.532191125262,165.02713358473699,551.48513626072702,165.77801312564799,2.39639293948746E-2,0,2.39639293948746E-2,44101066075.6679,30848505027.25,44961367277.543503,1.78555579070069,15.1104246102984]
["2021-01-08","EOD",22.8342754687358,1.75875544262252,106.28147618324,165.79715381135699,553.89634103472099,166.502932969043,2.39639293948746E-2,0,2.39639293948746E-2,44293912746.4076,30848505027.25,44961367277.543503,1.75813413298472,15.1623130385319]
["2021-01-07","EOD",22.837014655451501,1.76256950092327,105.891397859883,165.670361248745,553.434944279928,166.36421573240099,2.39639293948746E-2,0,2.39639293948746E-2,44257010518.520699,30848505027.25,44961367277.543503,1.7619529397709299,15.1499150044675]
["2021-01-06","EOD",22.8397538421648,1.7129204490985599,106.62229260065401,167.020097114496,557.84491298854198,167.690056598388,2.39639293948746E-2,0,2.39639293948746E-2,44609717096.0354,30848505027.25,44961367277.543503,1.7122299076243801,15.2190360233347]
["2021-01-05","EOD",22.8424930288936,1.6771824918998901,107.121424271691,168.03680346250599,561.15615006460803,168.68556784177699,2.39639293948746E-2,0,2.39639293948746E-2,44874547795.209602,30848505027.25,44961367277.543503,1.6764390467749699,15.283497002938599]
["2021-01-04","EOD",22.845232215666801,1.6443859979375099,107.15958227865499,168.97532782691101,564.20944898809898,169.603530928666,2.39639293948746E-2,0,2.39639293948746E-2,45118748760.0215,30848505027.25,44961367277.543503,1.6435938579368401,15.3381681267168]
["2020-12-31","EOD",22.856187210584,1.66561460813014,108.585578912038,168.406953263388,562.16196530166098,169.011926421346,4.83551530440372,8.8371108988461497E-2,4.9238864133921796,44961367277.543503,30848505027.25,43814318148.270798,1.66485462433192,15.318862693421201]
["2020-12-30","EOD",22.858925959290598,1.69138625813619,108.994721677632,167.68279661251299,559.73462500088499,168.28069013024501,4.83551530440372,8.8371108988461497E-2,4.9238864133921796,44766840274.940903,30848505027.25,43814318148.270798,1.6906643203290099,15.282438654834801]
["2020-12-29","EOD",22.861664708092199,1.6939047723445799,109.342340632804,167.580071423345,559.35340403334203,168.16584730976999,4.83551530440372,8.8371108988461497E-2,4.9238864133921796,44736289234.313599,30848505027.25,43814318148.270798,1.69318589875096,15.271991445660801]
["2020-12-24","EOD",22.875358329977001,1.74414747463064,109.336663737115,166.24531408136099,554.74365133441802,166.79301774349599,4.8196568217159399,8.8371108988461497E-2,4.9080279307044004,44371082496.2705,30848505027.25,43814318148.270798,1.7435041609164701,15.2214226227795]
["2020-12-23","EOD",22.8780969570393,1.78851309227009,108.86803667463001,165.07621972410101,550.85131494475695,165.62045136523301,4.8196568217159399,8.8371108988461497E-2,4.9080279307044004,44059150736.739403,30848505027.25,43814318148.270897,1.7879373460115,15.1705060307173]
["2020-12-22","EOD",22.880835584153701,1.6637417626387501,109.834546979623,168.44021718054199,561.88459364080097,168.94422668828699,4.8196568217159399,8.8371108988461497E-2,4.9080279307044004,44943357468.252998,30848505027.25,43814318148.270897,1.66297857392505,15.3331195142658]
["2020-12-21","EOD",22.883574211155899,1.6827099205309,110.06000670468499,167.910355169616,560.09698760795095,168.40571035211701,4.8196568217159399,8.8371108988461497E-2,4.9080279307044004,44800098756.941101,30848505027.25,43814318148.270897,1.6819744725780601,15.3064922773271]
["2020-12-18","EOD",22.891789459722599,1.71949351605201,109.21039993573,166.93454249755399,556.75508544359604,167.51525782972001,4.7033612820055204,8.8371108988461497E-2,4.79173239099398,44563216285.091599,30848505027.25,43814318148.270897,1.7188137887216199,15.2552153282044]
["2020-12-17","EOD",22.894527259987001,1.7474240059077799,107.120707881523,166.206672278675,554.31553423141202,166.90815062486899,4.5755536585661796,8.8371108988461497E-2,4.6639247675546498,44401710700.295799,30848505027.25,43814318148.270798,1.74678669061695,15.211249505222099]
["2020-12-16","EOD",22.8972650603156,1.7714417781112599,109.555942596138,165.51679073403901,552.00106416735605,166.21091649376601,4.5755536585661796,8.8371108988461497E-2,4.6639247675546498,44216229116.180801,30848505027.25,43814318148.270897,1.77083950479228,15.1690742054683]
["2020-12-15","EOD",22.900002860613998,1.7472466041579899,109.71251538257,166.29769467514899,554.52928843547897,166.97254408108901,4.5755536585661796,8.8371108988461497E-2,4.6639247675546498,44418840957.885803,30848505027.25,43814318148.270897,1.74661023541576,15.2400454163009]
["2020-12-14","EOD",22.902740660873601,1.69956073047083,110.326628792638,167.58941240053599,558.73941332232005,168.240844247464,4.5755536585661796,8.8371108988461497E-2,4.6639247675546498,44756240281.152496,30848505027.25,43814318148.270798,1.6988536133327901,15.3138583116062]
["2020-12-11","EOD",22.910954061758499,1.6432389551280799,110.23432908763201,169.14796525842701,563.74217175909496,169.74792527907999,4.5755536585661796,8.8371108988461497E-2,4.6639247675546498,45157161241.076897,30848505027.25,43814318148.270798,1.6424490711587201,15.395238950659101]
["2020-12-10","EOD",22.913691862091,1.67813263339269,109.67113362299401,168.20253004582801,560.58626811322404,168.797209272619,4.5755536585661796,8.8371108988461497E-2,4.6639247675546498,44904247186.736198,30848505027.25,43814318148.270897,1.67739479164198,15.3516801474861]
["2020-12-09","EOD",22.916429662417901,1.7350012168370901,109.663247783006,166.606251491628,555.28740385728997,167.200926359871,4.5755536585661796,8.8371108988461497E-2,4.6639247675546498,44479596312.454201,30848505027.25,43814318148.270897,1.7343470105452601,15.263819369321901]
["2020-12-08","EOD",22.919167462712299,1.73756234897198,109.965303773513,166.529385094156,554.99134164928603,167.11173761660001,4.5755536585661796,8.8371108988461497E-2,4.6639247675546498,44455869893.093597,30848505027.25,43814318148.270897,1.7369116024578899,15.2584559333642]
["2020-12-07","EOD",22.921905178069,1.7786796157460201,109.66015788630401,165.38500776010201,551.18040461524697,166.02618696388899,4.5130594897521004,8.8371108988461497E-2,4.6014305987405599,44167086476.275497,30848505027.25,43814318148.270897,1.77808995083488,15.182706362657401]
["2020-12-04","EOD",22.9301178861732,1.8496576707579599,109.60932470221501,163.50165678860799,544.85039288448399,164.136186578386,4.4961437748851303,8.8371108988461497E-2,4.5845148838735899,43664299464.2192,30848505027.25,43814318148.270897,1.84917516394308,15.093229469592799]
["2020-12-03","EOD",22.932855455613801,1.8385110176119299,110.41468989126901,163.78128226536401,545.72811567683596,164.40060057880001,4.4961437748851303,8.8371108988461497E-2,4.5845148838735899,43734640151.043198,30848505027.25,43814318148.270897,1.83801160230072,15.1041254204253]
["2020-12-02","EOD",22.935593024901099,1.8600068466178099,110.571124324427,163.23999571164799,543.90291130830997,163.850757743614,4.4961437748851303,8.8371108988461497E-2,4.5845148838735899,43588368309.870903,30848505027.25,43814318148.270897,1.85954060002572,15.0871770120359]
["2020-12-01","EOD",22.938330594240199,1.8739504418555399,112.109179084422,162.919143475683,542.80350688278202,163.51956214887699,4.4961437748851303,8.8371108988461497E-2,4.5845148838735899,43500262061.448402,30848505027.25,43814318148.270798,1.8735057347939901,15.0876371990657]
["2020-11-30","EOD",22.941068163625602,1.8292188207595499,113.56532954610699,164.12239468037299,546.72235098179601,164.70011397486101,4.4961437748851303,8.8371108988461497E-2,4.5845148838735899,43814318148.270897,30848505027.25,42922350862.140701,1.82870552605505,15.1538282414724]
["2020-11-27","EOD",22.9492805797444,1.8231733301564499,114.28637845145001,164.245257281216,546.99742448356096,164.80382354924899,4.4754690122699401,8.8371108988461497E-2,4.5638401212583997,43841907469.113403,30848505027.25,42922350862.1408,1.8226506214096501,15.153079136911799]
["2020-11-26","EOD",22.952017857221801,1.8179910841642299,114.972082102364,164.353915377151,547.31158748244002,164.89865807642201,4.4754690122699401,8.8371108988461497E-2,4.5638401212583997,43867135807.119598,30848505027.25,42922350862.1408,1.8174602811618701,15.153808836752299]
["2020-11-25","EOD",22.9547551345598,1.85737177874604,115.136789218609,163.32182722864599,543.87738101906996,163.86199447398499,4.4754690122699401,8.8371108988461497E-2,4.5638401212583997,43591357559.043602,30848505027.25,42922350862.140701,1.85690073445598,15.104119515231201]
["2020-11-24","EOD",22.957492351199502,1.88003487609119,115.39929051735,162.72658086094,541.87859015646598,163.27860123409101,4.4554990711075497,8.8371108988461497E-2,4.5438701800960102,43436160477.503197,30848505027.25,42922350862.140701,1.8795981183585999,15.0740572669363]
["2020-11-23","EOD",22.960229567969801,1.90189114806451,116.655340256895,162.11619805145401,539.830062574468,162.66022432358901,4.4554990711075497,8.8371108988461497E-2,4.5438701800960102,43271656871.291901,30848505027.25,42922350862.140701,1.9014873494206499,15.030542659140201]
["2020-11-20","EOD",22.968441218071401,1.8915800290476901,117.46820195442,162.39391889093099,540.61399741647904,162.89686609980799,4.4554990711075497,8.8371108988461497E-2,4.5438701800960102,43334609457.177902,30848505027.25,42922350862.140701,1.8911604949631899,15.0517927115635]
["2020-11-19","EOD",22.9743756768104,1.9204137996088999,117.601398790852,161.655236822197,538.14389226826495,162.15123006171399,4.4554990711075497,8.8371108988461497E-2,4.5438701800960102,43136251764.475502,30848505027.25,42922350862.140701,1.9199511940718299,15.020592535712399]
["2020-11-18","EOD",22.9771128935473,1.9321810235789101,117.947057870452,161.387321761659,537.22067687399397,161.87254448859599,4.4554990711075497,8.8371108988461497E-2,4.5438701800960102,43062114485.093903,30848505027.25,42922350862.140701,1.93173494730981,15.0172526198289]
["2020-11-17","EOD",22.9798501102218,1.92566320790172,118.517916285623,161.54090691535001,537.68246584799999,162.01194199613201,4.4554990711075497,8.8371108988461497E-2,4.5438701800960102,43099197681.922798,30848505027.25,42922350862.140701,1.9252082713754799,15.0242740583589]
["2020-11-16","EOD",22.982587326907101,1.96019611321709,119.298764618991,160.655954055313,534.73173061182297,161.121220994818,4.4554990711075497,8.8371108988461497E-2,4.5438701800960102,42862243788.017899,30848505027.25,42922350862.140701,1.95978965415664,14.985218024476399]
["2020-11-13","EOD",22.990798977120601,1.95266327583216,120.16128287184,160.863798305025,535.28605849580799,161.28855267603001,4.4554990711075497,8.8371108988461497E-2,4.5438701800960102,42906758168.366203,30848505027.25,42922350862.140701,1.9522461098281101,15.007722016610799]
["2020-11-12","EOD",22.993536193778901,1.96785989901502,120.154025478349,160.45733873446301,533.90760074313198,160.872445783524,4.4554990711075497,8.8371108988461497E-2,4.5438701800960102,42796063407.251999,30848505027.25,42922350862.1408,1.9674642116494401,14.9854542059993]
["2020-11-11","EOD",22.9962732527108,2.03552194481188,120.03817691322701,158.77122054435401,528.324326226126,159.341176670474,4.3013781134307099,8.8371108988461497E-2,4.3897492224191703,42388707817.321701,30848505027.25,42922350862.140701,2.03522219467719,14.8956002010268]
["2020-11-10","EOD",22.999010311739301,2.0208037684169202,120.580844473875,159.105277438564,529.37912974997801,159.659583974333,4.3013781134307099,8.8371108988461497E-2,4.3897492224191703,42473412062.967697,30848505027.25,42922350862.140701,2.0204828840967801,14.9064887838069]
["2020-11-09","EOD",23.0017473706727,2.0119755148335199,121.66852913138899,159.313011832086,530.01885112388402,159.85269288351,4.3013781134307099,8.8371108988461497E-2,4.3897492224191703,42524783825.741402,30848505027.25,42922350862.140701,2.0116418691401901,14.914399795672001]
["2020-11-06","EOD",23.0067613055759,1.92566338414963,123.566476314051,161.49263450449399,537.05224229042506,161.975821094298,4.3013781134307099,8.8371108988461497E-2,4.3897492224191703,43089588625.519798,30848505027.25,42922350862.140701,1.9252957782506801,15.0202839068673]
["2020-11-05","EOD",23.009498364497201,1.87442174499754,124.070723741387,162.85346132737001,541.48090136265,163.31267422667199,4.3013781134307099,8.8371108988461497E-2,4.3897492224191703,43445224739.216103,30848505027.25,42922350862.140701,1.8739759726061,15.101532728211399]
["2020-11-04","EOD",23.0122354235037,1.8698456095629501,127.124699719593,162.90377845636201,541.60336653654997,163.34964206471699,4.3013781134307099,8.8371108988461497E-2,4.3897492224191703,43455059101.671898,30848505027.25,42922350862.140701,1.8693912795558001,15.106514045850099]
["2020-11-03","EOD",23.018169542558699,1.9497026564747799,127.88403553509799,160.66506916627199,534.204340595948,161.25710613683401,4.16041382287262,8.8371108988461497E-2,4.2487849318610804,42898392608.442101,30848505027.25,42922350862.1408,1.94927696154893,14.9590875566942]
["2020-11-02","EOD",23.017709177545999,1.91886168778693,129.57404768430499,161.33173854539601,536.352076466119,161.905430466778,4.16041382287262,8.8371108988461497E-2,4.2487849318610804,43070862971.515198,30848505027.25,42922350862.140701,1.9184788908696599,14.970386044789199]
["2020-10-31","EOD",22.3706043653638,1.9631492759506399,132.068771482741,160.79500370780201,534.50268751154795,161.347166356451,4.16041382287262,8.8371108988461497E-2,4.2487849318610804,41299578899.586304,29698505027.25,41487367486.756798,1.9629836388573201,14.5322324382291]
["2020-10-30","EOD",22.373341495826999,1.9633374436854001,132.05825094805999,160.79500370780201,534.45929593394305,161.33403096962499,4.16041382287262,8.8371108988461497E-2,4.2487849318610804,41296216671.684402,29698505027.25,41487367486.756798,1.9631721303880401,14.5348149018421]
["2020-10-29","EOD",22.3760786262892,1.8941254012681901,130.88792863733801,162.562781004801,540.20745712531198,163.07409954872901,4.16041382287262,8.8371108988461497E-2,4.2487849318610804,41741617115.9328,29698505027.25,41487367486.756798,1.8938558923247599,14.62645372599]
["2020-10-28","EOD",22.3788157567997,1.8634804455893199,128.21898564065,163.49768718076899,543.22698442403896,163.98816309032699,4.16041382287262,8.8371108988461497E-2,4.2487849318610804,41975587381.466103,29698505027.25,41487367486.756798,1.8631665825855701,14.696708902695701]
["2020-10-27","EOD",22.381552887302401,1.87390910717668,126.579401879915,163.24743029584101,542.36370679121103,163.72683390453699,4.16041382287262,8.8371108988461497E-2,4.2487849318610804,41908695687.171097,29698505027.25,41487367486.756798,1.87361100477926,14.681419336115001]
["2020-10-26","EOD",22.384290017763899,1.9314827723888399,126.032657188171,161.846190504449,537.72960449048105,162.32401036890701,4.16041382287262,8.8371108988461497E-2,4.2487849318610804,41549618905.097504,29698505027.25,41487367486.756798,1.93127097752129,14.6251329077552]
["2020-10-23","EOD",22.392501409206499,1.9385218807823501,126.61336354231899,161.661558044489,536.99454098812203,162.101493835094,4.16041382287262,8.8371108988461497E-2,4.2487849318610804,41492661975.811501,29698505027.25,41487367486.756798,1.93832083855853,14.6220312679714]
["2020-10-22","EOD",22.395238539651999,1.9470117446203199,127.389808894518,161.479836132987,536.35579611505602,161.90813462913499,4.16041382287262,8.8371108988461497E-2,4.2487849318610804,41443168365.463097,29698505027.25,41487367486.756798,1.94682329321754,14.6193249961305]
["2020-10-21","EOD",22.3979756702294,1.9097361490228899,128.55811784490601,162.41971191668199,539.39160473268396,162.827126809737,4.16041382287262,8.8371108988461497E-2,4.2487849318610804,41678400200.815102,29698505027.25,41487367486.756798,1.9094916988352699,14.6702391769117]
["2020-10-20","EOD",22.4007128007432,1.8716764344293,130.32346570250999,163.40729807976999,542.58372103654403,163.793436051296,4.16041382287262,8.8371108988461497E-2,4.2487849318610804,41925743650.745903,29698505027.25,41487367486.756798,1.8713754529536599,14.725672863385499]
["2020-10-19","EOD",22.403449931224799,1.8512801341254901,130.97996482643899,163.90698752917399,544.17740094980604,164.275870737779,4.16041382287262,8.8371108988461497E-2,4.2487849318610804,42049231096.161003,29698505027.25,41487367486.756798,1.85094914990106,14.7503552582033]
["2020-10-16","EOD",22.411660944619001,1.8634686338502,131.26180118088899,163.638184713757,543.16658836598197,164.29218709878501,3.8381068749792502,8.8371108988461497E-2,3.9264779839677102,42053407549.047798,29698505027.25,41487367486.756798,1.86315599197924,14.722045275448499]
["2020-10-15","EOD",22.4143976970262,1.85867259722588,131.41387185416201,163.75511821442601,543.50629969952001,164.39502364038,3.8381068749792502,8.8371108988461497E-2,3.9264779839677102,42079730328.426399,29698505027.25,41487367486.756798,1.8583527846158601,14.7311017428041]
["2020-10-14","EOD",22.4171344494248,1.8995556790008199,130.39870646029499,162.69613070766999,539.99348471246606,163.33163331786201,3.8381068749792502,8.8371108988461497E-2,3.9264779839677102,41807537308.135902,29698505027.25,41487367486.756798,1.8992964254334199,14.677127013285901]
["2020-10-13","EOD",22.419871201888299,1.9257871080697899,130.51243835852199,161.99921541758201,537.66688268999803,162.627330334596,3.8381068749792502,8.8371108988461497E-2,3.9264779839677102,41627258860.838303,29698505027.25,41487367486.756798,1.9255668082539601,14.6365518079428]
["2020-10-12","EOD",22.425929001462901,1.9756525981240001,130.684188103596,160.770810922782,533.59902752442599,161.39591967607399,3.8381068749792502,8.8371108988461497E-2,3.9264779839677102,41312058149.242996,29698505027.25,41487367486.756798,1.9754055958818399,14.591003935338501]
["2020-10-09","EOD",22.434139258678702,1.97254914421424,131.02514516364599,160.82648523009399,533.65127563221199,161.411736088949,3.8381068749792502,8.8371108988461497E-2,3.9264779839677102,41316106631.817596,29698505027.25,41487367486.756798,1.97229780886152,14.5972622244521]
["2020-10-08","EOD",22.436875935524,1.99044136447896,130.73413511700201,160.351083815398,532.050393107216,160.95349161482099,3.8117363065152401,8.8371108988461497E-2,3.9001074155037001,41198811086.801697,29698505027.25,41487367486.756798,1.9902141840621199,14.569746325310501]
["2020-10-07","EOD",22.439612612331299,2.01028241027426,131.49236447151699,159.88992586227599,530.496174695077,160.48300261251401,3.8117363065152401,8.8371108988461497E-2,3.9001074155037001,41078381344.458199,29698505027.25,41487367486.756798,2.0100824157381001,14.556058862775]
["2020-10-06","EOD",22.442349289127598,2.0031562474142999,132.05161134187,160.10402871871699,531.15423076900197,160.68220765555401,3.8117363065152401,8.8371108988461497E-2,3.9001074155037001,41129371297.228897,29698505027.25,41487367486.756798,2.0029466591063598,14.5762153765523]
["2020-10-05","EOD",22.445085965897999,2.01668865191977,133.967891607556,159.75117293813,529.95482953224496,160.31912799645301,3.8117363065152401,8.8371108988461497E-2,3.9001074155037001,41036434821.389297,29698505027.25,41487367486.756798,2.0164975057748999,14.564509381537199]
["2020-10-02","EOD",22.453295996275401,1.9839787501300901,134.540985838822,160.52390174092201,532.35627762983302,161.046088191173,3.8117363065152401,8.8371108988461497E-2,3.9001074155037001,41222512771.171097,29698505027.25,41487367486.756798,1.9837428287004699,14.6016011265401]
["2020-10-01","EOD",22.4560326731232,1.96536902959745,134.509676512705,160.954643502229,533.724081278536,161.460146195508,3.8117363065152401,8.8371108988461497E-2,3.9001074155037001,41328498030.194702,29698505027.25,41487367486.756798,1.96510769628149,14.618687392008599]
["2020-09-30","EOD",22.594862534062798,1.9525720870900201,135.85105387835301,161.48537608578201,535.41948329641195,162.08080958530201,3.7043006572174502,8.8371108988461497E-2,3.7926717662059102,41085116089.496803,29309885358.5,40834183750.8983,1.9522920713326799,14.681193757886099]
["2020-09-29","EOD",22.588824968927401,1.91543615560847,136.7648599876,162.39854475758099,538.37288239627799,163.195595322126,3.53288378686667,4.3475694835781099E-2,3.57635948170245,41367697978.923103,29309885358.5,40834183750.8983,1.91510552738381,14.700719569017499]
["2020-09-28","EOD",22.591560451471199,1.93822499902916,136.890006438423,161.82915884724,536.472889079217,162.61758554517399,3.53288378686667,4.3475694835781099E-2,3.57635948170245,41221180949.252899,29309885358.5,40834183750.8983,1.93792515798733,14.6802715679356]
["2020-09-25","EOD",22.599766592499599,1.92050977329558,136.75222574805301,162.27350879123901,537.79155686337401,163.062141369524,3.4894887797415901,4.3475694835781099E-2,3.5329644745773701,41333869352.639099,29309885358.5,40834183750.8983,1.92018594944187,14.697496035293501]
["2020-09-24","EOD",22.602501717370199,1.9402629370106199,135.449197349754,161.786479900568,536.16010889764505,162.73546261231601,3.3198537518890201,4.3475694835781099E-2,3.3633294467248001,41251061062.760597,29309885358.5,40834183750.8983,1.9399659264670801,14.6593715897279]
["2020-09-23","EOD",22.6052368422726,1.9367149640841701,133.33105241249601,161.91469613929999,536.53478007906699,162.84944385849201,3.3198537518890201,4.3475694835781099E-2,3.3633294467248001,41279953642.598701,29309885358.5,40834183750.8983,1.93641352545155,14.6723212931054]
["2020-09-22","EOD",22.607971967168901,1.9065097255011001,133.25977244808701,162.67311663012001,538.964347361151,163.588558901792,3.3198537518890201,4.3475694835781099E-2,3.3633294467248001,41467308502.407097,29309885358.5,40834183750.8983,1.9061675277574199,14.7070014438307]
["2020-09-21","EOD",22.610706840595199,1.86184130639433,132.374615019956,163.88689146729101,542.878685581838,164.978514686767,3.12070518794058,4.3475694835781099E-2,3.1641808827763702,41819641976.870102,29309885358.5,40834183750.8983,1.8614394381437001,14.757187555860099]
["2020-09-18","EOD",22.618911460755101,1.87924337368782,131.370868434942,163.45450623107601,541.33862535670403,164.510002582418,3.12070518794058,4.3475694835781099E-2,3.1641808827763702,41700881006.674103,29309885358.5,40834183750.8983,1.8788654181848901,14.741062834386501]
["2020-09-17","EOD",22.621646334013899,1.8799140183951499,131.52145974775399,163.43892054751899,541.24440899896399,164.48134038901301,3.12070518794058,4.3475694835781099E-2,3.1641808827763702,41693615559.602097,29309885358.5,40834183750.8983,1.87953692509923,14.744189032030199]
["2020-09-16","EOD",22.624381207471298,1.9023665892356401,131.37898345770799,162.890454225095,539.41263796283602,163.92408497210499,3.12070518794058,4.3475694835781099E-2,3.1641808827763702,41552359456.836098,29309885358.5,40834183750.8983,1.9020201986365199,14.7291293384288]
["2020-09-15","EOD",22.627115968471202,1.9080528112244901,131.483311244513,162.730351826114,538.84719930599294,163.78678507175499,3.0859891822405201,4.3475694835781099E-2,3.1294648770763001,41517555939.014503,29309885358.5,40834183750.8983,1.9077140696464601,14.713263811814601]
["2020-09-14","EOD",22.629850627295401,1.8971087066875401,131.72395398572399,163.02195104987101,539.75461738235504,164.10623184980599,3.0425941751154499,4.3475694835781099E-2,3.0860698699512299,41598531027.886597,29309885358.5,40834183750.8983,1.8967548992136201,14.7258389931108]
["2020-09-11","EOD",22.638054603880899,1.8869133571323,131.51490955457899,163.274342860594,540.447403591387,164.31698901329801,3.0425941751154499,4.3475694835781099E-2,3.0860698699512299,41651954888.187798,29309885358.5,40834183750.8983,1.88654637766717,14.741450824835599]
["2020-09-10","EOD",22.6407892626886,1.94420831943487,130.455334550255,161.851385280036,535.76419596353196,162.89227884611299,3.0425941751154499,4.3475694835781099E-2,3.0860698699512299,41290811685.840302,29309885358.5,40834183750.8983,1.94391878355477,14.6804332547768]
["2020-09-09","EOD",22.6435237555201,1.9279468622907501,130.56199758301801,162.30835762201301,537.21084567128696,163.42853329797299,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41426744350.938499,29309885358.5,40834183750.8983,1.92763549197706,14.706433656639]
["2020-09-08","EOD",22.646258248351501,1.8646738460377701,130.694858883656,163.92435408748801,542.43670528333803,165.01832728389201,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41829733888.2994,29309885358.5,40834183750.8983,1.8642777349855799,14.7835250792275]
["2020-09-07","EOD",22.648992741150899,1.94138752952116,129.99080919475199,161.94405956798801,535.93620110839299,163.040765081698,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41328450776.133003,29309885358.5,40834183750.8983,1.9410944184019601,14.6859472086794]
["2020-09-04","EOD",22.657196219653301,1.9454682406777399,129.953423376366,161.84424204463201,535.48055153471103,162.90214885284701,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41293313588.277199,29309885358.5,40834183750.8983,1.9451808414690801,14.6876417330717]
["2020-09-03","EOD",22.659930712402598,1.92351742491606,129.88450400638999,162.38553109723799,537.20213128155206,163.42588223471901,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41426072345.154099,29309885358.5,40834183750.8983,1.9232002016988901,14.7078417766733]
["2020-09-02","EOD",22.662665205357801,1.9458172456193701,129.98674233288301,161.82183244388699,535.32069673540002,162.853518346589,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41280986465.774597,29309885358.5,40834183750.8983,1.9455301840908601,14.6808998494188]
["2020-09-01","EOD",22.6653996981515,2.0112240363223601,130.134324116778,160.16999721858301,529.89119409745501,161.20177274277901,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,40862293098.826897,29309885358.5,40834183750.8983,2.0110263074996602,14.6057672873965]
["2020-08-31","EOD",22.685357589163999,2.0197342222818699,130.44553178300299,160.07151405713299,529.52667965615296,161.090881346993,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,40780110677.062798,29259885358.5,42008300992.439102,2.01954813055639,14.626354979481]
["2020-08-28","EOD",22.6935610407395,2.0202794006824698,130.41756068732801,160.07151405713299,529.39661516102603,161.05125949335101,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,40770080416.111702,29259885358.5,42008300992.439102,2.0200941630057399,14.634101932910699]
["2020-08-27","EOD",22.6962955245926,2.0573077177057399,130.13997141648699,159.123273079336,526.26561279697205,160.097454865125,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,40528625046.458801,29259885358.5,42008300992.439102,2.0571727012383598,14.5807370457836]
["2020-08-26","EOD",22.69903000859,2.0206818527363999,130.62356462130001,159.98401117304499,529.02497996630302,160.93804738824099,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,40741420803.986198,29259885358.5,42008300992.439102,2.02049666724111,14.616919799349001]
["2020-08-25","EOD",22.701764492442699,1.98287815282316,130.676893588524,160.977125035108,532.21538705498904,161.909948617716,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,40987457323.084999,29259885358.5,42008300992.439102,1.9826424485182499,14.674342653281901]
["2020-08-24","EOD",22.704498976331699,1.92396319114462,131.27613289860099,162.46341866651801,537.01167844179395,163.371054165121,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41357335775.768303,29259885358.5,42008300992.439102,1.92364855160243,14.7460291536232]
["2020-08-21","EOD",22.7127024279187,1.9395978030552601,132.30933898639699,162.071634743484,535.60589322644603,162.94280650230101,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41248925002.042503,29259885358.5,42008300992.439102,1.9393041486542799,14.732288717972001]
["2020-08-20","EOD",22.715436911816401,1.9484375141535499,131.57525806600299,161.86781531529201,534.89886474105504,162.72742274871601,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41194400666.240303,29259885358.5,42008300992.439102,1.9481557161062699,14.728361381060999]
["2020-08-19","EOD",22.718171395785301,1.9479228610102199,131.473266398352,161.910937966879,534.99592521715101,162.756990510267,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41201885736.645699,29259885358.5,42008300992.439102,1.94764055045761,14.739815645414399]
["2020-08-18","EOD",22.720905879609099,1.9314151541131099,132.29150127064301,162.319571741538,536.28315733071497,163.149123062326,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41301153980.3806,29259885358.5,42008300992.439102,1.93111101730511,14.7627655046941]
["2020-08-17","EOD",22.723640363533899,1.9339696496655601,132.53032582694701,162.266204135886,536.06602773055795,163.082978360574,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41284409467.993698,29259885358.5,42008300992.439102,1.93366924678395,14.763916109696799]
["2020-08-14","EOD",22.731843815181598,1.96399519456611,132.75949905537499,161.527644842466,533.53107794470804,162.31075063381701,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41088920239.169998,29259885358.5,42008300992.439102,1.9637349570720199,14.7373774078469]
["2020-08-13","EOD",22.734578299051901,1.9527192414418699,132.79825539036,161.82783556231999,534.46519946822195,162.59531427473999,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41160957443.7248,29259885358.5,42008300992.439102,1.9524443003524901,14.7567854251066]
["2020-08-12","EOD",22.737312782940499,1.9441065451098001,132.95790339095601,162.036867618184,535.10249156780503,162.789454068786,2.9464347843269199,4.3475694835781099E-2,2.98991047916271,41210103877.227402,29259885358.5,42008300992.439102,1.9438200509254699,14.7661926362941]
["2020-08-11","EOD",22.740047730808001,1.9070127709556599,133.475908212284,163.03821416806201,538.31969678375197,163.815540677695,2.90041298154848,4.3475694835781099E-2,2.94388867638426,41469857409.678802,29259885358.5,42008300992.439102,1.9066771420032,14.8225866636429]
["2020-08-10","EOD",22.7427826787622,1.8520575876192,133.73610026693001,164.47687950670999,542.96089264167699,165.229399108661,2.90041298154848,4.3475694835781099E-2,2.94388867638426,41827775268.308502,29259885358.5,42008300992.439102,1.8516502342688399,14.894930094511301]
["2020-08-07","EOD",22.7509875224094,1.8557337541924701,134.000768566104,164.42330463778899,542.65635142344399,165.136625999713,2.90041298154848,4.3475694835781099E-2,2.94388867638426,41804289782.2332,29259885358.5,42008300992.439102,1.8553319826561701,14.908198336814101]
["2020-08-06","EOD",22.753722278408599,1.81018897233112,134.27136056197901,165.60291023066699,546.45400414967605,166.423130872672,2.77079600757662,4.3475694835781099E-2,2.8142717024124,42129968123.969002,29259885358.5,42008300992.439102,1.8097280746933799,14.956468450513601]
["2020-08-05","EOD",22.7564570344462,1.85089009415802,134.61598830243,164.51913036750801,542.88165633645895,165.33487814025801,2.77079600757662,4.3475694835781099E-2,2.8142717024124,41854477255.0793,29259885358.5,42008300992.439102,1.8504818384688899,14.899961153402799]
["2020-08-04","EOD",22.759191790426399,1.80059063055348,135.402252871353,165.87769729303201,547.26204017178304,166.66928479018699,2.77079600757662,4.3475694835781099E-2,2.8142717024124,42192281917.995697,29259885358.5,42008300992.439102,1.80011780140093,14.9757473712153]
["2020-08-03","EOD",22.761926546542998,1.82633668025121,135.647319184325,165.18398615333601,544.95982807289101,165.96795649344401,2.77079600757662,4.3475694835781099E-2,2.8142717024124,42014740859.662697,29259885358.5,42008300992.439102,1.82589729924335,14.941218918471799]
["2020-07-31","EOD",23.611928843256301,1.86322088468701,138.90280952485699,165.153487425783,544.73043985851302,165.94251752651701,2.72635590221484,4.3475694835781099E-2,2.76983159705062,38552860093.8965,26830885358.5,37614703624.961502,1.8628285054468701,15.338663086295]
["2020-07-30","EOD",23.614663567867201,1.85374326625608,138.94770263076899,165.420899956114,545.55620251980997,166.19484176887801,2.72635590221484,4.3475694835781099E-2,2.76983159705062,38611481726.007797,26830885358.5,37614703624.961502,1.85333823275006,15.355379352946301]
["2020-07-29","EOD",23.617398223723601,1.88510524316932,139.256526368571,164.60392049672299,542.85932896655402,165.437405054631,2.6597222049945199,4.3475694835781099E-2,2.7031978998302999,38435509033.116302,26830885358.5,37614703624.961502,1.8847430854435601,15.3212443774466]
["2020-07-28","EOD",23.620132879574399,1.86974004051105,139.366286962022,165.05197411152301,544.27190423517402,165.869038744477,2.6597222049945199,4.3475694835781099E-2,2.7031978998302999,38535789018.646698,26830885358.5,37614703624.961403,1.8693575760924801,15.3552287008471]
["2020-07-27","EOD",23.6228675356064,1.8779235402674199,139.56071081375799,164.82783406679101,543.50086430936301,165.63343585973999,2.6597222049945199,4.3475694835781099E-2,2.7031978998302999,38481052202.619102,26830885358.5,37614703624.961502,1.8775520470014599,15.345226994215601]
["2020-07-24","EOD",23.631071503421499,1.9102375631911801,139.55984200164099,163.95672212385901,540.54229593820003,164.72940064754599,2.6597222049945199,4.3475694835781099E-2,2.7031978998302999,38271020779.839798,26830885358.5,37614703624.961502,1.90991024202399,15.308869650934]
["2020-07-23","EOD",23.633806159403701,1.88024980665384,139.02233989990401,164.776205249616,543.16145670829599,165.52972474539101,2.6597222049945199,4.3475694835781099E-2,2.7031978998302999,38456957352.5392,26830885358.5,37614703624.961502,1.8798818944353599,15.348286818020901]
["2020-07-22","EOD",23.6365423177587,1.88891276294055,140.78183027164201,164.57109451647301,542.45219926237701,165.48732399334801,2.4853986413612299,4.3475694835781099E-2,2.5288743361970099,38447106530.183701,26830885358.5,37614703624.961502,1.8885569264667399,15.336033070350499]
["2020-07-21","EOD",23.639278392414798,1.9217293077078801,141.11411878040599,163.62056983278401,539.32147271532801,164.59457606683799,2.4215058270754799,4.3475694835781099E-2,2.4649815219112599,38239697444.056503,26830885358.5,37614703624.961502,1.92141743907847,15.264926610569299]
["2020-07-20","EOD",23.642014376453499,1.93720511904155,141.58863205601401,163.199872304308,537.91188566737696,164.176898428268,2.4084628717186298,4.3475694835781099E-2,2.4519385665544098,38142659820.401199,26830885358.5,37614703624.961502,1.93691435387196,15.2415435333213]
["2020-07-17","EOD",23.650222147190998,1.9566471677919699,142.45425922934999,162.735811963407,536.27552928212594,163.84125494462299,2.2440929683545199,4.3475694835781099E-2,2.2875686631902998,38064680912.648804,26830885358.5,37614703624.961502,1.9563835150689699,15.222291145383]
["2020-07-16","EOD",23.652957950037202,1.94903780765317,143.22193699289801,162.90164342626099,536.77128053395495,163.99273922077199,2.2440929683545199,4.3475694835781099E-2,2.2875686631902998,38099874738.750999,26830885358.5,37614703624.961502,1.94876329962159,15.219167557766101]
["2020-07-15","EOD",23.655693752637799,1.98185731123551,144.18266436287601,162.04750698531399,533.95367501537203,163.13177733538899,2.2440929683545199,4.3475694835781099E-2,2.2875686631902998,37899850395.333199,26830885358.5,37614703624.961502,1.98162805469642,15.191152279307]
["2020-07-14","EOD",23.658429555460099,1.9436325366884799,145.23317991682899,163.11642739789599,537.38310278226504,164.17969074146899,2.2440929683545199,4.3475694835781099E-2,2.2875686631902998,38143308549.019897,26830885358.5,37614703624.961502,1.9433517713478199,15.2707083233168]
["2020-07-13","EOD",23.661165358054799,1.97469697249875,145.19044455450501,162.30454674886499,534.70276483208204,163.360673033052,2.2440929683545199,4.3475694835781099E-2,2.2875686631902998,37953028953.4245,26830885358.5,37614703624.961502,1.97445895504029,15.2384628784322]
["2020-07-10","EOD",23.669372766162201,1.9436136586350701,145.60953578149301,163.11772345824701,537.215509831639,164.12848018633801,2.2440929683545199,4.3475694835781099E-2,2.2875686631902998,38131410975.108498,26830885358.5,37614703624.961502,1.94333329268771,15.279034540023201]
["2020-07-09","EOD",23.6721085689333,1.9541636382002201,145.64628635137399,162.85203270957601,536.30946497214302,163.85162450681599,2.2440929683545199,4.3475694835781099E-2,2.2875686631902998,38067090037.726601,26830885358.5,37614703624.961502,1.95389776722491,15.273260023640301]
["2020-07-08","EOD",23.674844371554499,1.9692975366885499,146.14229506682099,162.43807648819401,534.92178102754303,163.42759673664699,2.2440929683545199,4.3475694835781099E-2,2.2875686631902998,37968577109.618103,26830885358.5,37614703624.961502,1.9690525716893901,15.255935697806899]
["2020-07-07","EOD",23.677580174367101,1.96064686158595,145.835929038925,162.69563638357999,535.71551128598503,163.67013299492999,2.2440929683545199,4.3475694835781099E-2,2.2875686631902998,38024924732.714699,26830885358.5,37614703624.961502,1.96039043530043,15.280499514354901]
["2020-07-06","EOD",23.6803159769884,1.9831627791707001,146.539047533483,162.0500404652,533.57534782205403,163.01617375231001,2.2440929683545199,4.3475694835781099E-2,2.2875686631902998,37872992608.485001,26830885358.5,37614703624.961502,1.9829366973232501,15.2365615590818]
["2020-07-03","EOD",23.688523385121801,2.0040144367260599,148.777915018996,161.48053849322201,531.59647327805305,162.41149877311199,2.2440929683545199,4.3475694835781099E-2,2.2875686631902998,37732510529.372299,26830885358.5,37614703624.961502,2.0038167707846002,15.2064225046028]
["2020-07-02","EOD",23.691259104195701,2.01476140999551,149.73493652767701,161.20262893687701,530.65073636243005,162.14834029999599,2.21826725522366,4.3475694835781099E-2,2.2617429500594399,37671371817.318398,26830885358.5,37614703624.961502,2.0145786097217,15.1934902798195]
["2020-07-01","EOD",23.6939948230475,2.0556216442003801,150.71456725616201,160.122509476586,527.09902762439901,161.0630620979,2.21826725522366,4.3475694835781099E-2,2.2617429500594399,37419232827.793297,26830885358.5,37614703624.961502,2.0554951628342599,15.1354075148253]
["2020-06-30","EOD",22.986144316015501,2.0208328976399099,152.36845694911401,160.98334388397501,529.85249046503202,161.90442422008701,2.21826725522366,4.3475694835781099E-2,2.2617429500594399,39295751226.664703,27885859358.5,38962800101.890503,2.0206614765224802,14.7928687472864]
["2020-06-29","EOD",22.988880453902699,2.0048361011018501,152.89587768536001,161.35747642723001,531.01735670169705,162.26239278275301,2.21826725522366,4.3475694835781099E-2,2.2617429500594399,39382633618.256104,27885859358.5,38962800101.890503,2.0046427838501502,14.812555773861799]
["2020-06-26","EOD",22.997088518873898,2.0113358013627298,152.168954213923,161.21865565919001,530.43809319057698,162.23837317513201,2.06427661587129,4.3475694835781099E-2,2.1077523107070699,39376803829.909103,27885859358.5,38962800101.890503,2.0111516849237798,14.804085045738301]
["2020-06-25","EOD",22.9998244824185,1.98586967459667,152.200387762867,161.879903143028,532.53037500836604,162.88134066052299,2.06427661587129,4.3475694835781099E-2,2.1077523107070699,39532858184.040901,27885859358.5,38962800101.890503,1.9856514604187101,14.8444204595386]
["2020-06-24","EOD",23.0025604458861,2.03007691510888,152.12340215730299,160.74921269985799,528.83450651264604,161.745583874403,2.06427661587129,4.3475694835781099E-2,2.1077523107070699,39257199156.584702,27885859358.5,38962800101.890503,2.0299183620628001,14.7854584231057]
["2020-06-23","EOD",23.005296409465402,2.0649391062312801,151.90341043323201,159.845381779588,525.87141843264806,160.835013761146,2.06427661587129,4.3475694835781099E-2,2.1077523107070699,39036195086.947197,27885859358.5,38962800101.890503,2.0648277324417901,14.7344630766181]
["2020-06-22","EOD",23.0080323728859,2.06863934323595,152.912111056138,159.57222510299201,524.945475315576,160.550467333157,2.06427661587129,4.3475694835781099E-2,2.1077523107070699,38967132949.204102,27885859358.5,38962800101.890503,2.0685325868472599,14.686653864731699]
["2020-06-19","EOD",23.016240263437599,2.0789595082377099,150.86189217356701,159.62543352871,524.98649029911996,160.56307141957001,2.06427661587129,4.3475694835781099E-2,2.1077523107070699,38970192081.445297,27885859358.5,38962800101.890503,2.0788677079469702,14.7515723167384]
["2020-06-18","EOD",23.018976226941401,2.0522202050126501,150.90711813242299,160.33234317929799,527.22626577783205,161.359518322094,1.95612265512213,4.3475694835781099E-2,1.99959834995791,39163497357.058403,27885859358.5,38962800101.890503,2.0520922473051999,14.789035047245701]
["2020-06-17","EOD",23.0217121904635,1.97011264466486,151.33243436913801,162.451898764871,534.02903804796301,163.450040422428,1.95612265512213,4.3475694835781099E-2,1.99959834995791,39670887051.838402,27885859358.5,38962800101.890503,1.9698751570253199,14.910202801797899]
["2020-06-16","EOD",23.024448154036701,2.0102900035201898,152.94907084107101,161.37144835530401,530.49545021058702,162.364153202605,1.95612265512213,4.3475694835781099E-2,1.99959834995791,39407331844.771301,27885859358.5,38962800101.890503,2.01010631135581,14.8519024603543]
["2020-06-15","EOD",23.0271841174178,2.0536940827760399,156.94843206763699,160.218371707595,526.72727189096895,161.206175286785,1.95612265512213,4.3475694835781099E-2,1.99959834995791,39126279536.749496,27885859358.5,38962800101.890503,2.0535678887155702,14.792207630561199]
["2020-06-12","EOD",23.035390900050299,2.0469034027486099,156.26247621927001,160.45159370392301,527.34976120606404,161.55251182850799,1.80107984171368,4.3475694835781099E-2,1.8445555365494599,39210338725.680199,27885859358.5,38962800101.890503,2.0467684506178898,14.8052923902851]
["2020-06-11","EOD",23.038126494117499,2.00665670840025,147.57595995586999,161.492848674583,530.66951144689995,162.572685806186,1.80107984171368,4.3475694835781099E-2,1.8445555365494599,39457944700.797096,27885859358.5,38962800101.890503,2.0064678145133401,14.8659161475428]
["2020-06-10","EOD",23.0458334300139,2.0303865792118501,149.98399208390001,161.074875260044,529.27579862181801,162.14439167158099,1.80107984171368,4.3475694835781099E-2,1.8445555365494599,39353993620.730202,27885859358.5,38962800101.890503,2.0301341805448501,14.874259859001899]
["2020-06-09","EOD",23.0485690242771,2.0740106302964301,148.51366434425,160.072761264256,525.99524951944704,161.13626437767601,1.80107984171368,4.3475694835781099E-2,1.8445555365494599,39109311490.906197,27885859358.5,38962800101.890503,2.0738083270466698,14.846185160056899]
["2020-06-08","EOD",23.051304618413901,2.11330456012805,146.93133367054,159.08222959942501,522.75211257947103,160.13963400726101,1.80107984171368,4.3475694835781099E-2,1.8445555365494599,38867419774.299797,27885859358.5,38962800101.890503,2.1131464276169498,14.7814068301589]
["2020-06-05","EOD",23.059511401029599,2.1468931726898401,148.92885986085599,158.27707537289399,520.02053612610098,159.30020844401,1.80107984171368,4.3475694835781099E-2,1.8445555365494599,38663683166.942101,27885859358.5,38962800101.890503,2.1467738650283401,14.7589464457152]
["2020-06-04","EOD",23.062246995124099,2.13691615206351,153.04232583988801,158.48688255627499,520.65462147976905,159.49506568642599,1.80107984171368,4.3475694835781099E-2,1.8445555365494599,38710976882.105103,27885859358.5,38962800101.890503,2.1367857905056602,14.772917152615999]
["2020-06-03","EOD",23.064982589250501,2.1551546390521699,156.95057881019301,158.026447064282,519.12375162339004,159.02462258758101,1.80107984171368,4.3475694835781099E-2,1.8445555365494599,38596795845.561096,27885859358.5,38962800101.890503,2.15504472760809,14.7597374197397]
["2020-06-02","EOD",23.067718057265001,2.1296551476380201,162.16353381409601,158.63670815085399,521.05134879198704,159.74285235918001,1.6752092321560901,4.3475694835781099E-2,1.71868492699187,38771117075.906097,27885859358.5,38962800101.890503,2.1295161412408201,14.788415908069]
["2020-06-01","EOD",23.070453122609699,2.1356937463800101,163.76721009505701,158.43748759646601,520.36424328529995,159.91024065113001,1.29667036953404,4.3475694835781099E-2,1.34014606436982,38811743814.245102,27885859358.5,38962800101.890503,2.1355617130479101,14.7414743646695]
["2020-05-31","EOD",23.510454526311001,2.1238233836850702,166.63386901940501,159.07798434081499,522.38951406906801,160.53261534846001,1.29667036953404,4.3475694835781099E-2,1.34014606436982,37685518112.848,26635859358.5,37518029029.605003,2.1236741077880299,14.8419906471159]
["2020-05-29","EOD",23.515897629026401,2.1241761290413899,166.604199817047,159.07798434081499,522.30160587187902,160.50559682681001,1.29667036953404,4.3475694835781099E-2,1.34014606436982,37679175432.983101,26635859358.5,37518029029.605003,2.1240273295874799,14.847129731724801]
["2020-05-28","EOD",23.518632475587999,2.1598289954889802,167.05143664568499,158.19433942175999,519.40501571236302,159.61533190910001,1.29667036953404,4.3475694835781099E-2,1.34014606436982,37470183044.6838,26635859358.5,37518029029.605003,2.1597220670346902,14.8080679856178]
["2020-05-27","EOD",23.521367476267098,2.1821155777292902,169.59567962488299,157.570578307647,517.34729884160595,159.00632297525601,1.27324149211294,4.3475694835781099E-2,1.31671718694872,37327216351.233803,26635859358.5,37518029029.605003,2.18203521061618,14.7628970987481]
["2020-05-26","EOD",23.531672866401401,2.2327894647576301,171.82762359743199,156.28313164992301,513.14727543534502,157.715448779653,1.27324149211294,4.3475694835781099E-2,1.31671718694872,37024179720.489197,26635859358.5,37518029029.605003,2.2326676478338898,14.706319230598]
["2020-05-22","EOD",23.542612868890402,2.2177307163213098,175.79069643175299,156.49450120360899,513.65242530128501,157.87070623033301,1.27324149211294,4.3475694835781099E-2,1.31671718694872,37060626877.704399,26635859358.5,37518029029.605003,2.2175951055971899,14.7036749594296]
["2020-05-21","EOD",23.545347869408001,2.21470801464974,176.34990665672601,156.582732540059,513.89294453809896,157.94462964606601,1.27324149211294,4.3475694835781099E-2,1.31671718694872,37077980623.648903,26635859358.5,37518029029.605003,2.2145698838794199,14.719942621526499]
["2020-05-20","EOD",23.5480828701447,2.2826808324134502,177.53654112816201,154.91333569584299,508.46002644434498,156.27482614840099,1.27324149211294,4.3475694835781099E-2,1.31671718694872,36685989190.508797,26635859358.5,37518029029.605003,2.2826055769466,14.6446697688343]
["2020-05-19","EOD",23.5508178706324,2.3106312609879498,178.45910394497301,154.18577974059701,506.06727083681801,155.539414420567,1.27324149211294,4.3475694835781099E-2,1.31671718694872,36513349057.975403,26635859358.5,37518029029.605003,2.31058172452743,14.5998576042659]
["2020-05-18","EOD",23.553552871188302,2.3436270470189999,180.68126047117801,153.26536566479601,503.05198967266801,154.61266990731301,1.27324149211294,4.3475694835781099E-2,1.31671718694872,36295792974.033302,26635859358.5,37518029029.605003,2.3436091586184902,14.536427104356999]
["2020-05-15","EOD",23.561757873063399,2.3118828002132998,181.08011943276099,154.034258584995,505.40104798617898,155.33465130302599,1.27324149211294,4.3475694835781099E-2,1.31671718694872,36465280295.386803,26635859358.5,37518029029.605003,2.3118349785549301,14.5918910978107]
["2020-05-14","EOD",23.5644928734541,2.2986058063938501,181.42715165668801,154.364196993728,506.421772013375,155.64837010411,1.27324149211294,4.3475694835781099E-2,1.31671718694872,36538926734.989998,26635859358.5,37518029029.605003,2.2985456229413299,14.6108897442389]
["2020-05-13","EOD",23.567227874219199,2.2695641079654298,178.87548877928899,155.02767753634899,508.51913466920001,156.29299301911399,1.27324149211294,4.3475694835781099E-2,1.31671718694872,36690253918.482201,26635859358.5,37518029029.605003,2.2694772172084399,14.643537405202199]
["2020-05-12","EOD",23.569962874712399,2.2617832950283701,178.095848450945,155.20896190171999,509.06001921352498,156.45923349768501,1.27324149211294,4.3475694835781099E-2,1.31671718694872,36729279374.790199,26635859358.5,37518029029.605003,2.2616889597543999,14.653639118424101]
["2020-05-11","EOD",23.572697875394901,2.2482982440114601,176.74227093305001,155.54951357505701,510.11500173338698,156.783481622034,1.27324149211294,4.3475694835781099E-2,1.31671718694872,36805397604.949799,26635859358.5,37518029029.605003,2.2481916860052298,14.669728410308]
["2020-05-07","EOD",23.576067487844799,2.2179710152157099,175.94185984549,156.322286692029,512.432302752027,157.49570243583901,1.27324149211294,4.3475694835781099E-2,1.31671718694872,36972593600.110901,26635859358.5,37518029029.605003,2.2179353154833401,14.7030121533395]
["2020-05-06","EOD",23.578802488562999,2.2036601174572001,174.070054076774,156.68075786961799,513.54512753133099,157.83772833733499,1.27324149211294,4.3475694835781099E-2,1.31671718694872,37052885217.349602,26635859358.5,37518029029.605003,2.2036067627639899,14.7156327965369]
["2020-05-05","EOD",23.581537489125701,2.1646360871482302,172.25532469263501,157.764747653162,516.999849412054,158.89953464112,1.27324149211294,4.3475694835781099E-2,1.31671718694872,37302147466.063103,26635859358.5,37518029029.605003,2.1645359243818998,14.7784569589749]
["2020-05-04","EOD",23.584272489806601,2.1750287623927198,171.031819631193,157.50151641764899,516.10588474726705,158.624775239581,1.27324149211294,4.3475694835781099E-2,1.31671718694872,37237646863.609802,26635859358.5,37518029029.605003,2.17494118930769,14.7640204365145]
["2020-05-01","EOD",23.592477491470401,2.17297695381603,167.31253855843499,157.74982710759301,516.774558841268,158.830291745019,1.27324149211294,4.3475694835781099E-2,1.31671718694872,37285892486.291397,26635859358.5,37518029029.605003,2.1728873259141301,14.803531435070299]
["2020-04-30","EOD",23.361054277753802,2.2050732524559802,173.93779610501801,158.76028329651399,519.99192207874205,159.81914603924699,1.27324149211294,4.3475694835781099E-2,1.31671718694872,40876454706.567703,29035826358.5,37058521117.468102,2.2050264423951398,14.7023515172909]
["2020-04-29","EOD",23.363788947200302,2.25488946811141,173.652988881189,157.56672316993101,516.10806144563401,158.62225513643099,1.27324149211294,4.3475694835781099E-2,1.31671718694872,40570329577.068802,29035826358.5,37058521117.468102,2.2548973422473102,14.6534375285576]
["2020-04-28","EOD",23.373468272753801,2.2729089764172099,174.43699731896899,157.21598052241501,514.93469504240602,158.260658337173,1.27324149211294,4.3475694835781099E-2,1.31671718694872,40477845068.465202,29035826358.5,37058521117.468102,2.2728328760251402,14.6596362061223]
["2020-04-27","EOD",23.376202942199001,2.2868393229844899,175.076705797725,156.88960745166401,513.83970100200997,157.92321358068099,1.27324149211294,4.3475694835781099E-2,1.31671718694872,40391537854.051003,29035826358.5,37058521117.468102,2.2867752716043199,14.652984604497]
["2020-04-24","EOD",23.384406950079999,2.27340961068023,177.178755799491,157.27742359516699,514.95077198456102,158.26561277494201,1.27324149211294,4.3475694835781099E-2,1.31671718694872,40479112249.876701,29035826358.5,37058521117.468102,2.2733347658810401,14.6932559777921]
["2020-04-23","EOD",23.3871416193311,2.2665827365796698,176.5421710258,157.54187650912101,515.75586955617302,158.51372001934899,1.27324149211294,4.3475694835781099E-2,1.31671718694872,40542569881.766998,29035826358.5,37058521117.468102,2.2665026779952502,14.7379947188683]
["2020-04-22","EOD",23.389876288805301,2.3013436893612602,176.45740377983699,156.71082821606299,513.03784406258501,157.676105003207,1.27324149211294,4.3475694835781099E-2,1.31671718694872,40328335648.150902,29035826358.5,37058521117.468102,2.3012922684808799,14.689288329464601]
["2020-04-21","EOD",23.392610957962201,2.2844031912040799,175.93312780072799,157.213206597349,514.608108022485,158.160013883099,1.27324149211294,4.3475694835781099E-2,1.31671718694872,40452103543.933197,29035826358.5,37058521117.468102,2.2843376724910902,14.733367750312301]
["2020-04-20","EOD",23.3953456274626,2.31326539495186,173.28225595443499,156.698870968926,512.90862790929702,157.636284408964,1.27324149211294,4.3475694835781099E-2,1.31671718694872,40318150856.420303,29035826358.5,37058521117.468102,2.3132240064459202,14.7461531888667]
["2020-04-17","EOD",23.403549519342601,2.2792253704027101,172.36487253696399,157.679701899712,515.92683085072997,158.614789121748,1.2248576010335199,4.3475694835781099E-2,1.2683332958693001,40568420017.303398,29035826358.5,37058521117.468102,2.2791562496092399,14.8380536463449]
["2020-04-16","EOD",23.406284072720201,2.2851054854623798,173.43039490018199,157.553066786318,515.47419364908296,158.54110608069999,1.1590512525012899,4.3475694835781099E-2,1.2025269473370701,40549574331.0093,29035826358.5,37058521117.468102,2.2850410480121899,14.833233137147801]
["2020-04-15","EOD",23.409018625997099,2.2862470027812498,173.76264704873401,157.576355715136,515.50371096061099,158.550202442537,1.1590512525012899,4.3475694835781099E-2,1.2025269473370701,40551900879.685402,29035826358.5,37058521117.468102,2.2861839218369902,14.852430453685299]
["2020-04-14","EOD",23.414543779988499,2.3274289353997499,175.50090357101999,156.50217176322801,512.00376431961899,157.47162247001299,1.1590512525012899,4.3475694835781099E-2,1.2025269473370701,40276035775.366402,29035826358.5,37058521117.468102,2.3273520008747299,14.7753301858946]
["2020-04-09","EOD",23.428216288778199,2.38902597439162,183.321368632603,154.94549615734201,506.770614604032,156.06418559714999,0.95378626004311295,4.3475694835781099E-2,0.99726195487889402,39916059946.363998,29035826358.5,37058521117.468102,2.3889936684202602,14.6680511782751]
["2020-04-08","EOD",23.443422658640099,2.49743644517108,185.93239542966899,152.41935830397699,498.60120088666599,153.546614066312,0.95378626004311295,4.3475694835781099E-2,0.99726195487889402,39272148367.550003,29035826358.5,37058521117.468102,2.49737751354112,14.5568868529461]
["2020-04-07","EOD",23.446156954089801,2.55626791450115,186.95194355228099,151.018882935878,494.05190866332799,152.14465684108399,0.95378626004311295,4.3475694835781099E-2,0.99726195487889402,38913574051.2817,29035826358.5,37058521117.468102,2.55622827213229,14.454287302703699]
["2020-04-06","EOD",23.4488912497375,2.5982493303959999,195.214408361192,150.021572375575,490.79919121712499,151.14226558955301,0.95378626004311295,4.3475694835781099E-2,0.99726195487889402,38657195503.361198,29035826358.5,37058521117.468102,2.5982238166187401,14.402359113052301]
["2020-04-03","EOD",23.457094136233099,2.6444318385846,199.68839183364901,149.00616020376299,487.39750971379499,150.09396802426301,0.95378626004311295,4.3475694835781099E-2,0.99726195487889402,38389075637.822304,29035826358.5,37058521117.468102,2.6444221340024301,14.3651279175194]
["2020-04-02","EOD",23.459828431796598,2.7437817273760499,209.69170129937999,146.82472255232,480.33664907180003,147.918019743212,0.95378626004311295,4.3475694835781099E-2,0.99726195487889402,37832539993.886398,29035826358.5,37058521117.468102,2.74380661423019,14.267134927929501]
["2020-04-01","EOD",23.462562727179101,2.7479040648783002,212.79658271147301,146.655096152022,479.745757223434,147.73592436320999,0.95378626004311295,4.3475694835781099E-2,0.99726195487889402,37785966014.877296,29035826358.5,37058521117.468102,2.7479304185695699,14.2563567893789]
["2020-03-31","EOD",23.32753942582,2.8817378968893599,220.53232566031099,143.690929138938,470.16764525329597,144.891753479774,0.84626650208883203,4.3475694835781099E-2,0.88974219692461298,37451359318.015099,29347063877.75,41462954309.431801,2.8818115038299599,14.036799706435101]
["2020-03-30","EOD",23.321316839308999,2.9120724429452398,229.29553402316799,143.01212985790499,467.95672405540103,144.40680949108301,0.69063678114063798,0,0.69063678114063798,37326011869.776001,29347063877.75,41462954309.431801,2.9121571555021899,13.986567350579801]
["2020-03-27","EOD",23.329518933543799,2.9496869212494001,233.05063100463701,142.20118100449699,465.22177978492903,143.627366396512,0.62390001128663097,0,0.62390001128663097,37124542823.390404,29347063877.75,41462954309.431801,2.9497851431700801,13.944382007481799]
["2020-03-26","EOD",23.3322528119044,3.0357956905483099,238.41278284031799,140.43618582907001,459.51987363947597,141.96961338169299,0.51750805934545996,0,0.51750805934545996,36696049811.694,29347063877.75,41462954309.431801,3.0359259517564001,13.8441971450751]
["2020-03-25","EOD",23.3349866902964,3.1373466316177598,242.28095133804001,138.380068284602,452.88495627118999,139.91679879977201,0.51750805934545996,0,0.51750805934545996,36165441998.1063,29347063877.75,41462954309.431801,3.1375143276945101,13.7548858488449]
["2020-03-24","EOD",23.337720568530798,3.15590019628414,246.43846313646,138.00974893182399,451.65281381540899,139.53557928190401,0.51750805934545996,0,0.51750805934545996,36066905064.155098,29347063877.75,41462954309.431801,3.1560749417170602,13.7188927708718]
["2020-03-23","EOD",23.340454446906399,3.0814504799037898,245.814557152737,139.41726424702699,456.11841180635099,140.91721588172399,0.51750805934545996,0,0.51750805934545996,36424028002.514702,29347063877.75,41462954309.431801,3.0815977171826701,13.7828151416231]
["2020-03-20","EOD",23.348656081946899,3.1741475958206,239.781928489965,137.50443934324099,449.85210027579001,138.97844634311801,0.51750805934545996,0,0.51750805934545996,35922898346.193199,29347063877.75,41462954309.431801,3.17433052878539,13.651178486496701]
["2020-03-19","EOD",23.3599787171778,3.6342440706876502,247.08700496255099,128.858602442543,422.09794657725899,130.39143187726299,0.51750805934545996,0,0.51750805934545996,33703342322.429401,29347063877.75,41462954309.431801,3.6342440706876502,13.1756712029237]
["2020-03-18","EOD",23.362712595532301,3.6420846806157599,248.41534058438799,128.57237924212001,421.13532189905999,130.09359998778501,0.51750805934545996,0,0.51750805934545996,33626359272.3848,29347063877.75,41462954309.431801,3.6420846806157599,13.1333611746201]
["2020-03-17","EOD",23.356857717113002,3.15844020709799,228.30666885506801,137.706307072236,450.36311734753599,139.136552802967,0.51750805934545996,0,0.51750805934545996,35963765418.998199,29347063877.75,41462954309.431801,3.1586204108221101,13.598127497976]
["2020-03-16","EOD",23.359591595416699,2.9294974562432698,211.656668155782,142.351810233609,465.20606630966398,143.72889666753599,0.51750805934545996,0,0.51750805934545996,37150786184.8685,29347063877.75,41462954309.431801,2.9295915799634198,13.815062926791899]
["2020-03-13","EOD",23.364357727706899,2.6546551667257599,209.170676911876,148.31588435539501,484.184242909251,149.60066198116701,0.51750805934545996,0,0.51750805934545996,38668509501.1408,29347063877.75,41462954309.431801,2.65464067955801,14.116908965461599]
["2020-03-12","EOD",23.3581873058776,2.4043453019962899,183.93927557465699,153.96137675809601,502.23203383357901,155.184570012639,0.51750805934545996,0,0.51750805934545996,40111827985.892303,29347063877.75,41462954309.431801,2.40432232721178,14.404847353139701]
["2020-03-11","EOD",23.3581601789326,2.26581490305318,170.61739558512301,157.55052240471301,513.68948748114997,158.729456348653,0.51750805934545996,0,0.51750805934545996,41028103817.491798,29347063877.75,41462954309.431801,2.2657302627985998,14.6071573255327]
["2020-03-10","EOD",23.354023051906701,2.1877202818494301,178.05018037388899,159.40866402310201,519.59928709601104,160.55792265082599,0.51750805934545996,0,0.51750805934545996,41500722492.046997,29347063877.75,41462954309.431801,2.1876511055863799,14.6996231902439]
["2020-03-09","EOD",23.354609741061001,2.12814616378708,172.05153948727201,160.77331267621,523.92750273167496,161.89705374732799,0.51750805934545996,0,0.51750805934545996,41846858684.511597,29347063877.75,41462954309.431801,2.1280415206082899,14.7308158007062]
["2020-03-06","EOD",23.3602342132797,2.0389035262684998,151.765434345627,163.259559431752,531.75968486352804,164.492941962825,0.34486293733183299,0,0.34486293733183299,42517839192.187897,29347063877.75,41462954309.431801,2.0387658680013798,14.8313931221878]
["2020-03-05","EOD",23.365115102427499,2.1318678658038301,143.472360262824,160.96306390102001,524.35438992720503,162.20177591132699,0.34486293733183299,0,0.34486293733183299,41925622720.296898,29347063877.75,41462954309.431801,2.1318168887435802,14.725662792828301]
["2020-03-04","EOD",23.370425429152299,2.17484287697122,142.928412882034,159.899303641237,520.89985922087897,161.132959132758,0.34486293733183299,0,0.34486293733183299,41649356885.575897,29347063877.75,41462954309.431801,2.1747580715900199,14.6771565524558]
["2020-03-03","EOD",23.373159129051,2.1812381251236399,142.106690732961,159.75337361897999,520.38686102142299,160.974239720611,0.34486293733183299,0,0.34486293733183299,41608331377.965302,29347063877.75,41462954309.431801,2.1811602903271301,14.6783033092207]
["2020-03-02","EOD",23.382763834273401,2.2010780599306101,143.34152070015199,159.24265785104799,518.70476957871006,160.45380794278199,0.34486293733183299,0,0.34486293733183299,41473811109.945297,29347063877.75,41462954309.431801,2.2009384950586401,14.657610754059901]
["2020-02-29","EOD",23.764254227034598,2.2175525358117998,143.410333583815,159.19729889733301,518.46819561134998,160.41180517192799,0.313670751421808,0,0.313670751421808,40276230222.998497,27934923877.75,41089779456.2145,2.2174235132032099,14.654528858344699]
["2020-02-28","EOD",23.766987960331601,2.2177512225718901,143.40089754204701,159.19729889733301,518.42185397641595,160.39745384621099,0.313670751421808,0,0.313670751421808,40272626889.0793,27934923877.75,41089779456.2145,2.2176223961231298,14.657108611281]
["2020-02-27","EOD",23.769721747402201,2.1549912532442002,135.461965833069,160.880689640583,523.761750707337,162.090969576443,0.27384284193679098,0,0.27384284193679098,40697835179.479103,27934923877.75,41089779456.2145,2.15480971777396,14.760790965814399]
["2020-02-26","EOD",23.7724555342995,2.1364138395713699,131.63099693690799,161.479162220653,525.63030312749902,162.66963289810499,0.27384284193679098,0,0.27384284193679098,40843126089.583199,27934923877.75,41089779456.2145,2.13621807466011,14.8270891245476]
["2020-02-25","EOD",23.775189321373102,2.08575430974668,126.976763674659,162.79918394612099,529.80755090033097,163.963265362226,0.27384284193679098,0,0.27384284193679098,41167931604.320999,27934923877.75,41089779456.2145,2.0855174576878501,14.9027519186716]
["2020-02-24","EOD",23.777923108284099,2.0786672913264201,123.640026975407,163.11092176401201,530.75865616269095,164.257808734105,0.27384284193679098,0,0.27384284193679098,41241885616.893501,27934923877.75,41089779456.2145,2.0784259980195401,14.955126754108599]
["2020-02-21","EOD",23.7861244691506,2.0695666087575599,121.259744270702,163.413053285399,531.58633956810195,164.51413016426301,0.27384284193679098,0,0.27384284193679098,41306242856.194199,27934923877.75,41089779456.2145,2.0693185219494201,14.9960813302534]
["2020-02-20","EOD",23.788858256174201,2.11845816516677,120.81407865452999,162.11902135244901,527.399564501751,163.21754723685501,0.27384284193679098,0,0.27384284193679098,40980696538.505798,27934923877.75,41089779456.2145,2.1182492575256702,14.9131422400737]
["2020-02-19","EOD",23.791592043064298,2.1513878033303402,120.538782649726,161.26505690565801,524.62084565262603,162.35701870051301,0.27384284193679098,0,0.27384284193679098,40764634850.240196,27934923877.75,41089779456.2145,2.1512057117907601,14.8623389315085]
["2020-02-18","EOD",23.794325830193799,2.1629458425629902,120.62940570199,160.98218299369901,523.66940921653202,162.06237276897801,0.27384284193679098,0,0.27384284193679098,40690655086.967499,27934923877.75,41089779456.2145,2.1627733939225999,14.853009435806801]
["2020-02-17","EOD",23.797059617033,2.1788649226853201,120.440356583436,160.61030678639401,522.43319774173096,161.67953617816801,0.27384284193679098,0,0.27384284193679098,40594532394.172302,27934923877.75,41089779456.2145,2.1787059574752301,14.8483053476635]
["2020-02-14","EOD",23.8052609781036,2.1624561856098499,120.839455745504,160.992906069014,523.51834877380099,162.01559156197601,0.27384284193679098,0,0.27384284193679098,40678909251.545197,27934923877.75,41089779456.2145,2.1622837167789699,14.863482073885899]
["2020-02-13","EOD",23.8079947650223,2.1846713804000002,121.264897303369,160.41813394182699,521.632944004043,161.431709314427,0.27384284193679098,0,0.27384284193679098,40532307972.417503,27934923877.75,41089779456.2145,2.1845172411652398,14.8309187326609]
["2020-02-12","EOD",23.810728551922399,2.15552704291362,120.944336671709,161.172184943513,523.99929090080104,162.16453229584801,0.27384284193679098,0,0.27384284193679098,40716305322.741997,27934923877.75,41089779456.2145,2.1553488194029899,14.874151411163799]
["2020-02-11","EOD",23.813461946763201,2.1258097528089301,121.150150356407,161.882783156459,526.22661271016398,162.93729426796699,0.190849817538565,0,0.190849817538565,40910330563.361298,27934923877.75,41089779456.2145,2.12560655193146,14.8853506504609]
["2020-02-10","EOD",23.816195341455899,2.1262693395309298,121.184022669275,161.867338865514,526.13086205138995,162.90764169110599,0.190849817538565,0,0.190849817538565,40902885388.044701,27934923877.75,41089779456.2145,2.12606637545578,14.881990946721499]
["2020-02-07","EOD",23.824395525846899,2.1410291354949602,121.048669884548,161.488475696167,524.77963383074598,162.48918609840001,0.190849817538565,0,0.190849817538565,40797819468.663803,27934923877.75,41089779456.2145,2.1408383344805699,14.865999100100799]
["2020-02-06","EOD",23.8271289205864,2.1589108963046102,120.73806468729499,161.03741797840701,523.29007832840102,162.02789257219899,0.190849817538565,0,0.190849817538565,40681997791.813202,27934923877.75,41089779456.2145,2.1587349356857102,14.8469354905709]
["2020-02-05","EOD",23.829862382216401,2.1696264296578298,120.52924087097,160.77445022904601,522.402341788645,161.780355253517,0.16346812976761599,0,0.16346812976761599,40619846069.093399,27934923877.75,41089779456.2145,2.1694593119966301,14.833650662365001]
["2020-02-04","EOD",23.832595844023299,2.13912023852513,121.35285706884601,161.54456971466001,524.82010940300302,162.529102478179,0.16346812976761599,0,0.16346812976761599,40807841681.8041,27934923877.75,41089779456.2145,2.1389278789525301,14.871903855072199]
["2020-02-03","EOD",23.835329305694898,2.1083928264039198,121.39795185786799,162.33623369428099,527.30681157821095,163.29919772686699,0.16346812976761599,0,0.16346812976761599,41001197360.936096,27934923877.75,41089779456.2145,2.1081753619035299,14.9155032508435]
["2020-01-31","EOD",23.982767271029498,2.0976940495473899,121.462624487433,162.735728760499,528.44604519163602,163.652001694142,0.16346812976761599,0,0.16346812976761599,40545555136.862999,27419923877.75,38501967555.183098,2.09743753977415,14.9574525709937]
["2020-01-30","EOD",23.9854749255251,2.1131904901434502,122.86792996731199,162.35370787716201,527.179159778089,163.25927393863699,0.16346812976761599,0,0.16346812976761599,40448254983.490402,27419923877.75,38501967555.183098,2.1129448630501999,14.9432858006284]
["2020-01-29","EOD",23.988208410233799,2.0937298513907199,120.89700215376401,162.894905150303,528.86232833811198,163.78104726055301,0.16346812976761599,0,0.16346812976761599,40577526784.468597,27419923877.75,38501967555.183098,2.0934711284518199,14.983172110405601]
["2020-01-28","EOD",23.990941894922301,2.1155353853226799,121.117044416737,162.34218015445401,527.04925320976304,163.21900359180199,0.16346812976761599,0,0.16346812976761599,40438277815.1632,27419923877.75,38501967555.183098,2.1152919142772899,14.9597361851201]
["2020-01-27","EOD",23.993675379527399,2.0583652457184098,119.92328701350201,163.83505572144901,531.77404485587397,164.68366393010999,0.16346812976761599,0,0.16346812976761599,40801154320.729103,27419923877.75,38501967555.183098,2.0580825124084301,15.0395794737566]
["2020-01-24","EOD",24.001875833709999,2.09546246544642,117.685145856693,163.00084383209901,528.96825683879001,163.81388453365699,0.16346812976761599,0,0.16346812976761599,40585662373.727402,27419923877.75,38501967555.183098,2.0952065649168699,15.037564602686601]
["2020-01-23","EOD",24.0046093183187,2.1046800142031099,117.776145906438,162.75633442376801,528.14025792002599,163.55720926259499,0.16346812976761599,0,0.16346812976761599,40522069864.944298,27419923877.75,38501967555.183098,2.1044306769129202,15.026979311249899]
["2020-01-22","EOD",24.0073413328337,2.1616705174026398,117.600721389006,161.28610037472299,523.39479821953205,162.24961006687101,0,0,0,40198105998.090698,27419923877.75,38501967555.183098,2.1614603587613699,14.9316646831574]
["2020-01-21","EOD",24.010073347337698,2.1741313347485902,118.02737757639299,160.95401397138599,522.28692926457302,161.90617656971199,0,0,0,40113018729.675201,27419923877.75,38501967555.183098,2.1739295823440701,14.9056296243632]
["2020-01-20","EOD",24.012805361699399,2.2151597882773499,118.412649380128,159.91162167312399,518.90887844041401,160.858998739763,0,0,0,39853575484.235199,27419923877.75,38501967555.183098,2.2149865489469298,14.8482527798269]
["2020-01-17","EOD",24.021001405240899,2.2006211175880299,118.983213907815,160.26941531583401,519.91290880822305,161.170242825922,0,0,0,39930687674.283203,27419923877.75,38501967555.183098,2.2004376894907098,14.8696324108229]
["2020-01-16","EOD",24.023733419617901,2.2014366100305902,118.502902220218,160.26178361038799,519.84201727115396,161.148266825615,0,0,0,39925243016.577103,27419923877.75,38501967555.183098,2.2012539365358399,14.876996659405201]
["2020-01-15","EOD",24.026465434182299,2.21416176088516,119.78478642129301,159.96171373998999,518.83647514960501,160.836554103819,0,0,0,39848014719.839996,27419923877.75,38501967555.183098,2.2139881663643401,14.871202121734701]
["2020-01-14","EOD",24.032874406997198,2.2743459541216602,119.80691435138399,158.473623369889,514.03394553511203,159.34779540782699,0,0,0,39479167732.519699,27419923877.75,38501967555.183098,2.27418089209332,14.8053446838663]
["2020-01-13","EOD",24.0356064214611,2.30740486263378,119.948766145688,157.66827475491601,511.41350108283098,158.53547153294201,0,0,0,39277910661.923698,27419923877.75,38501967555.183098,2.3072593425715402,14.7679654140419]
["2020-01-10","EOD",24.043802464915402,2.3225791224424301,120.170684972597,157.31823138475801,510.15524028140402,158.145417361428,0,0,0,39181272901.5923,27419923877.75,38501967555.183098,2.3224426930513098,14.762177352679901]
["2020-01-09","EOD",24.0492921980237,2.36752805234969,120.58861685201001,156.228656141838,506.62638982839701,157.05149244675101,0,0,0,38910247845.470299,27419923877.75,38501967555.183098,2.3674109887135502,14.710400532720501]
["2020-01-08","EOD",24.049266493961301,2.3312748048360299,120.82719635539701,157.11001583800299,509.39677016696498,157.91029565075499,0,0,0,39123020389.033302,27419923877.75,38501967555.183098,2.3311438855408899,14.759522318101]
["2020-01-07","EOD",24.0519985083601,2.3150900270497798,122.264902642029,157.513951767865,510.64127441950097,158.296085365111,0,0,0,39218601609.9944,27419923877.75,38501967555.183098,2.31494959396339,14.7868081729304]
["2020-01-06","EOD",24.054730522860499,2.3151969449861198,122.272518539497,157.483006572367,510.495871516747,158.25101123683399,0,0,0,39207434282.1623,27419923877.75,38501967555.183098,2.3150564937877398,14.776390832548801]
["2020-01-03","EOD",24.0629265662674,2.3039393867482598,122.70108454028301,157.767320975225,511.26505765859201,158.48945485913899,0,0,0,39266509813.992798,27419923877.75,38501967555.183098,2.3037923588990998,14.7953488889758]
["2020-01-02","EOD",24.068416299403999,2.3646347991244201,123.50529362546401,156.282431655371,506.47275879985699,157.003867643143,0,0,0,38898448575.796997,27419923877.75,38501967555.183098,2.3645162645868898,14.717330631268901]
["2019-12-31","EOD",23.8208616382781,2.42248213133084,124.47965847922799,154.69631265417701,501.31042344525298,155.40357107701701,5.2683269061343001,5.9576346818871397E-2,5.3279032529531696,39109417551.358101,27919923877.75,39413329568.2528,2.4223956678842602,14.5294689719054]
["2019-12-30","EOD",23.823568289275599,2.4473580602309299,123.744004054613,154.107211563558,499.38676118995102,154.80557981953601,5.2683269061343001,5.9576346818871397E-2,5.3279032529531696,38958924936.427803,27919923877.75,39413329568.2528,2.4472852192154999,14.5030885202332]
["2019-12-27","EOD",23.831764344873498,2.34747142293079,124.12558304672901,156.48848581288701,506.83863800649499,157.122076478883,5.2683269061343001,5.9576346818871397E-2,5.3279032529531696,39541902756.556602,27919923877.75,39413329568.2528,2.34734445994222,14.626123621753401]
["2019-12-24","EOD",23.839960400329499,2.3668625517524302,124.25471258021599,156.05867900736101,505.32947191843601,156.65293584660299,5.2683269061343001,5.9576346818871397E-2,5.3279032529531696,39423837150.013603,27919923877.75,39413329568.2528,2.3667460609239801,14.617607271368801]
["2019-12-23","EOD",23.8426924190215,2.3710877882567098,124.230425670578,155.96217815240001,504.97550182412601,156.542900407053,5.2683269061343001,5.9576346818871397E-2,5.3279032529531696,39396145238.425201,27919923877.75,39413329568.2528,2.3709736753078299,14.6165235722469]
["2019-12-20","EOD",23.850888474521401,2.3733497581584002,124.445219431597,155.91342415285999,504.68103943128602,156.45136358134999,5.2683269061343001,5.9576346818871397E-2,5.3279032529531696,39373108754.044998,27919923877.75,39413329568.2528,2.3732368982116601,14.6198842058339]
["2019-12-19","EOD",23.853620493044101,2.3965259235006999,124.42584622883599,155.36459941288001,502.88517077151897,155.893098347853,5.2683269061343001,5.9576346818871397E-2,5.3279032529531696,39232613732.148697,27919923877.75,39413329568.2528,2.39642561469836,14.596328842681]
["2019-12-18","EOD",23.8563525115872,2.3763333359387899,124.54561249977399,155.84633760176899,504.37448615342203,156.46037409205499,5.1640209870953697,5.9576346818871397E-2,5.2235973339142401,39375376371.340302,27919923877.75,39413329568.2528,2.3762221081091601,14.609656142232099]
["2019-12-17","EOD",23.859084744504301,2.3715573977411699,124.70640668256,155.967311972565,504.71377094752597,156.70094544679901,5.0289199871973196,5.9576346818871397E-2,5.0884963340161899,39435919417.413002,27919923877.75,39413329568.2528,2.3714436154213199,14.6037058378217]
["2019-12-16","EOD",23.861816977662301,2.4095511501123799,124.746352767318,155.07191661648301,501.81311617755603,155.79924547913001,5.0289199871973196,5.9576346818871397E-2,5.0884963340161899,39208994384.112801,27919923877.75,39413329568.2528,2.4094580222101598,14.568604561133499]
["2019-12-13","EOD",23.8700136766508,2.3978059162808001,125.810410393867,155.35887493851499,502.58881327922302,156.040379328885,5.0289199871973196,5.9576346818871397E-2,5.0884963340161899,39269678989.6884,27919923877.75,39413329568.2528,2.3977064198422,14.588255991537199]
["2019-12-12","EOD",23.872745909679701,2.4615983354383699,128.918257582991,153.822722093023,497.64557942945999,154.50372152022101,5.0289199871973196,5.9576346818871397E-2,5.0884963340161899,38882958199.065002,27919923877.75,39413329568.2528,2.4615333541912001,14.500289504751001]
["2019-12-11","EOD",23.8754781426744,2.4101370882198401,129.02451918321799,155.055199319693,501.52806507228098,155.71063425414999,5.0289199871973196,5.9576346818871397E-2,5.0884963340161899,39186694166.856201,27919923877.75,39413329568.2528,2.41004406731098,14.5700433771449]
["2019-12-10","EOD",23.8782105096797,2.4206674869363898,129.204193476802,154.80912003220399,500.69727013723798,155.53184382224299,4.9494488107867101,5.9576346818871397E-2,5.0090251576055804,39141699128.4076,27919923877.75,39413329568.2528,2.4205802110444701,14.5547015600525]
["2019-12-09","EOD",23.880942876851702,2.4072517907153399,129.883986826469,155.12839106230999,501.66867455319499,155.94914372729801,4.8341204948807803,5.9576346818871397E-2,4.8936968416996498,39246718312.444702,27919923877.75,39413329568.2528,2.4071571995230898,14.560106972607]
["2019-12-06","EOD",23.889139978068702,2.4260430222616902,129.396328831559,154.657962062265,500.02999928555403,155.43974376314199,4.8341204948807803,5.9576346818871397E-2,4.8936968416996498,39118520898.699501,27919923877.75,39413329568.2528,2.4259585364410201,14.528459884347599]
["2019-12-05","EOD",23.891872345129201,2.4455047189216899,134.60976532167999,154.18434920505999,498.47388265406403,154.95600804566499,4.8341204948807803,5.9576346818871397E-2,4.8936968416996498,38996782240.905502,27919923877.75,39413329568.2528,2.44543079698001,14.5012414394925]
["2019-12-04","EOD",23.8946047121463,2.4222797853701201,132.26428649943699,154.71718057612,500.12606551060998,155.46960699020499,4.8341204948807803,5.9576346818871397E-2,4.8936968416996498,39126036385.046097,27919923877.75,39413329568.2528,2.4221930750695799,14.5213176361598]
["2019-12-03","EOD",23.897337079183501,2.3662103905351302,132.66188604387699,156.03446584978201,504.27889667322302,156.760559558512,4.8341204948807803,5.9576346818871397E-2,4.8936968416996498,39450922117.613297,27919923877.75,39413329568.2528,2.3660931259114801,14.5859037122635]
["2019-12-02","EOD",23.9000694462556,2.4151338433887601,132.648849539586,154.887658550981,500.57679984530699,155.609722642447,4.8341204948807803,5.9576346818871397E-2,4.8936968416996498,39161298390.359398,27919923877.75,39413329568.2528,2.41504326354907,14.536053468051]
["2019-11-30","EOD",23.352074576727301,2.3585354479897198,132.032401517902,155.92734903280001,503.79837230783301,156.611183352414,4.8341204948807803,5.9576346818871397E-2,4.8936968416996498,40964201738.512604,29094923877.75,41168236734.620796,2.3584165855746,14.351913865863301]
["2019-11-29","EOD",23.354807003001302,2.3587348838390798,132.025737656422,155.92734903280001,503.75186362129301,156.596694079592,4.8341204948807803,5.9576346818871397E-2,4.8936968416996498,40960411833.5886,29094923877.75,41168236734.620796,2.3586161492298499,14.3544977587218]
["2019-11-28","EOD",23.3575394293137,2.3610037629922198,130.75284498918001,155.844895234001,503.44304169071597,156.50048398340499,4.8341204948807803,5.9576346818871397E-2,4.8936968416996498,40935246518.410301,29094923877.75,41168236734.620796,2.3608859638550701,14.334846287658699]
["2019-11-27","EOD",23.360271650296902,2.3731477699511001,131.98909967119999,155.541739067652,502.43209538933002,156.206561892368,4.8130933181781401,5.9576346818871397E-2,4.8726696649970096,40858366415.885597,29094923877.75,41168236734.620796,2.3730363379000998,14.312204028557099]
["2019-11-26","EOD",23.363003871332999,2.3452853149282902,132.06703542099899,156.209865657249,504.51112595117797,156.85426113432001,4.8130933181781401,5.9576346818871397E-2,4.8726696649970096,41027782685.1791,29094923877.75,41168236734.620796,2.3451591464439501,14.346860913209101]
["2019-11-25","EOD",23.365736169480201,2.40167390471195,132.319543199946,154.862835667892,500.179265103391,155.550594722932,4.7672158417360198,5.9576346818871397E-2,4.8267921885548901,40686787535.7099,29094923877.75,41168236734.620796,2.4015777000946601,14.2719531931136]
["2019-11-22","EOD",23.373933224824999,2.4125981710812701,132.31717136630701,154.62215277119901,499.27405149214201,155.40000517324299,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40647398390.177002,29094923877.75,41168236734.620796,2.4125077646622302,14.2554401345096]
["2019-11-21","EOD",23.3766656838879,2.4548662480178098,132.32503270948499,153.64545708277501,496.120345355334,154.41750250510799,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40390408840.359497,29094923877.75,41168236734.620796,2.4547987224877601,14.2095918531676]
["2019-11-20","EOD",23.3793981428731,2.4169879677593298,131.96245618958301,154.546508472657,498.940383725461,155.296054628451,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40620208434.794899,29094923877.75,41168236734.620796,2.4169001864513802,14.2644682303898]
["2019-11-19","EOD",23.382130601905001,2.4135688485896098,131.43538529777101,154.63676074303001,499.18099761294297,155.371015254517,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40639815605.514503,29094923877.75,41168236734.620796,2.4134792780124701,14.273620984889799]
["2019-11-18","EOD",23.3848630608509,2.41364805296049,131.41813433448101,154.64173735472599,499.15032097178403,155.36145828234501,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40637315824.032303,29094923877.75,41168236734.620796,2.41355858206677,14.2775345049532]
["2019-11-15","EOD",23.3930604377199,2.3973404380083001,131.295599238698,155.034105955185,500.25905060577998,155.70687087831499,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40727664105.434898,29094923877.75,41168236734.620796,2.3972423062401398,14.303039681533599]
["2019-11-14","EOD",23.395792896794902,2.3838032008838401,131.34350394246201,155.359565461367,501.24793775613398,156.01494785871799,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40808246649.453102,29094923877.75,41168236734.620796,2.3836979221213199,14.323829607896799]
["2019-11-13","EOD",23.3985253558034,2.4130218016860798,125.99288797026399,154.69048003594,499.07284324369198,155.33732094320499,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40631002310.470802,29094923877.75,41168236734.620796,2.4129320758236701,14.2975792449088]
["2019-11-12","EOD",23.4012578148131,2.4694621261493301,131.710477979074,153.355443425711,494.77913420776002,153.99966283525299,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40281116080.0093,29094923877.75,41168236734.620796,2.469402630891,14.2268577851953]
["2019-11-11","EOD",23.403990273775801,2.4665740354400301,132.26017236448001,153.41294524482501,494.91555790369199,154.04216414622999,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40292232989.030296,29094923877.75,41168236734.620796,2.4665129504704799,14.223951991213299]
["2019-11-08","EOD",23.412187650645201,2.45862127738835,132.09207451844199,153.61450784691601,495.41726953301998,154.19846691924201,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40333116521.029099,29094923877.75,41168236734.620796,2.4585559200189202,14.244184241718401]
["2019-11-07","EOD",23.414920109707701,2.43612859876812,132.23717110192101,154.13810255192701,497.03649133745301,154.70291776981099,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40465063844.122803,29094923877.75,41168236734.620796,2.4360511490018202,14.2714246780648]
["2019-11-06","EOD",23.4176525686735,2.40149181281999,132.57541066349501,154.93960266423201,499.53982363774901,155.48280357957799,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40669055659.779999,29094923877.75,41168236734.620796,2.4013958821043699,14.312587944768399]
["2019-11-05","EOD",23.420385027736401,2.4275543959077299,132.81964458114999,154.31251668869399,497.49834349083397,154.846802758867,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40502699302.796097,29094923877.75,41168236734.620796,2.4274723074651701,14.2771369470187]
["2019-11-04","EOD",23.4231174867104,2.3892940053988201,133.99870881759901,155.20338410253501,500.28598321038999,155.715261436833,4.6357959873445198,5.9576346818871397E-2,4.6953723341633902,40729858792.458397,29094923877.75,41168236734.620796,2.3891915282593899,14.322724911912299]
["2019-11-01","EOD",23.4313154425117,2.3595095404192401,135.68418146726,155.89278318717899,502.33965630281398,156.498427950295,4.4924288734628899,5.9576346818871397E-2,4.5520052202817602,40934708729.516403,29094923877.75,41168236734.620796,2.3593913108905298,14.348128940328101]
["2019-10-31","EOD",22.980352450406102,2.3146770528879199,135.42915115571199,156.80821768190299,505.20544871864303,157.39123424635801,4.4924288734628899,5.9576346818871397E-2,4.5520052202817602,41505462694.2771,29419923877.75,41979538880.249901,2.3144884796506799,14.2331675880268]
["2019-10-30","EOD",22.983061214371801,2.3810079846029901,135.482952481442,155.245173236645,500.20621221644302,155.95921659592801,4.3608917676574501,5.9576346818871397E-2,4.4204681144763196,41127826954.573402,29419923877.75,41979538880.249901,2.3808610127695098,14.143104550535501]
["2019-10-29","EOD",22.985794052669402,2.4179228530332799,135.28042172926001,154.39074886489101,497.45220562007802,155.09787704726699,4.3608917676574501,5.9576346818871397E-2,4.4204681144763196,40900684085.561501,29419923877.75,41979538880.249901,2.4177994016389799,14.100433508023499]
["2019-10-28","EOD",22.988526890868801,2.4139024582978599,136.19488069777799,154.50181145019201,497.75807210077897,155.19353945300901,4.3608917676574501,5.9576346818871397E-2,4.4204681144763196,40925911109.364799,29419923877.75,41979538880.249901,2.4137765950266798,14.116724802081301]
["2019-10-25","EOD",22.996725405562302,2.3597766534531601,137.52120366061399,155.78813700872601,501.69640701808999,156.44093024921199,4.3452495172373498,5.9576346818871397E-2,4.4048258640562201,41254859112.123199,29419923877.75,41979538880.249901,2.3596165653332299,14.192355112852701]
["2019-10-24","EOD",22.9994582438948,2.3278770232234902,137.70347191532801,156.54122872557701,504.03702667745102,157.17297943298701,4.3452495172373498,5.9576346818871397E-2,4.4048258640562201,41447906966.617996,29419923877.75,41979538880.249901,2.3276969501193299,14.2331648815302]
["2019-10-23","EOD",23.002191082007101,2.3832605515376999,137.31094117491401,155.23456951554601,499.84977316192101,155.86337942768799,4.3452495172373498,5.9576346818871397E-2,4.4048258640562201,41102553844.351402,29419923877.75,41979538880.249901,2.3831152558506199,14.1653963573455]
["2019-10-22","EOD",23.0049239203111,2.4222041694038099,133.74811723821199,154.33985422494601,496.96807442363502,154.96210304952399,4.3452495172373498,5.9576346818871397E-2,4.4048258640562201,40864879279.6259,29419923877.75,41979538880.249901,2.4220835983259899,14.1207149604839]
["2019-10-21","EOD",23.007656758543401,2.47165017952935,138.748155339493,153.22911527183899,493.401741900606,153.84670149245699,4.3452495172373498,5.9576346818871397E-2,4.4048258640562201,40570738008.432098,29419923877.75,41979538880.249901,2.47156136903972,14.077066381928599]
["2019-10-18","EOD",23.015855273338801,2.4340477620990599,140.20190925165201,154.107092312742,496.04591678172801,154.673690215611,4.3452495172373498,5.9576346818871397E-2,4.4048258640562201,40788822260.466904,29419923877.75,41979538880.249901,2.4339349873058902,14.136060875462601]
["2019-10-17","EOD",23.0185881115444,2.4372576454875698,141.92464335875499,154.02298866479001,495.73325196269502,154.57590157034701,4.3452495172373498,5.9576346818871397E-2,4.4048258640562201,40763034528.466599,29419923877.75,41979538880.249901,2.4371467993818201,14.129889317088001]
["2019-10-16","EOD",23.021321331398699,2.4469048459175098,144.39834635954699,153.80620897069599,495.00009561023597,154.65944554419099,4.0324045088352403,5.9576346818871397E-2,4.0919808556541097,40785065814.429497,29419923877.75,41979538880.249901,2.4468001437553202,14.0971717192364]
["2019-10-15","EOD",23.024054551292402,2.4667405091094401,145.80629767542399,153.349313131771,493.50595028586201,154.19213858093701,4.0324045088352403,5.9576346818871397E-2,4.0919808556541097,40661832828.660004,29419923877.75,41979538880.249901,2.4666485491398702,14.076298497097801]
["2019-10-14","EOD",23.0267877711834,2.42188746778768,146.83457989812001,154.38573435907,496.74450554686399,155.20502494457401,4.0324045088352403,5.9576346818871397E-2,4.0919808556541097,40928939935.232803,29419923877.75,41979538880.249901,2.4217667827417801,14.130116225727701]
["2019-10-11","EOD",23.0349876124872,2.4833375886858202,146.64240100396501,152.989223128162,492.18022394911401,153.82936994758401,3.9805406841362698,5.9576346818871397E-2,4.0401170309551402,40566167526.5205,29419923877.75,41979538880.249901,2.4832562930789801,14.0627386060206]
["2019-10-10","EOD",23.037720892909199,2.3564815053724302,147.99371600328999,155.920772541227,501.42491991757799,156.72072912714799,3.9805406841362698,5.9576346818871397E-2,4.0401170309551402,41328644554.785698,29419923877.75,41979538880.249901,2.3563194041699602,14.2045971651145]
["2019-10-09","EOD",23.040454173252201,2.2824538529414098,148.890627719214,157.65695276891401,506.88118771396802,158.42722440109401,3.9805406841362698,5.9576346818871397E-2,4.0401170309551402,41778662475.223701,29419923877.75,41979538880.249901,2.2822452238515201,14.2851392662898]
["2019-10-08","EOD",23.039760459240998,2.2491118332620101,149.91508095514899,158.46963776652001,509.41066486807699,159.21834041118001,3.9805406841362698,5.9576346818871397E-2,4.0401170309551402,41987286775.050301,29419923877.75,41979538880.249901,2.2489130368254999,14.327613320457001]
["2019-10-07","EOD",23.045920734069099,2.2758488124706799,149.46274687550999,157.83661527876501,507.35832827512002,158.576454267185,3.9805406841362698,5.9576346818871397E-2,4.0401170309551402,41818015712.839401,29419923877.75,41979538880.249901,2.2756361197843198,14.303885131295701]
["2019-10-04","EOD",23.0506935808599,2.2624805781921999,149.60464136246799,158.17324695772999,508.28681619648103,158.86684695113101,3.9805406841362698,5.9576346818871397E-2,4.0401170309551402,41894594835.990097,29419923877.75,41979538880.249901,2.2622917595904601,14.326513768584601]
["2019-10-03","EOD",23.0568538557932,2.2870564535750901,147.69112660357399,157.61623915041099,506.47538940804901,158.300307446673,3.9805406841362698,5.9576346818871397E-2,4.0401170309551402,41745193350.070503,29419923877.75,41979538880.249901,2.2868512523414402,14.3128665325493]
["2019-10-02","EOD",23.056160141636902,2.26522279174926,145.208276367568,158.14838118939599,508.11575476215103,158.81334599770801,3.9805406841362698,5.9576346818871397E-2,4.0401170309551402,41880486160.643402,29419923877.75,41979538880.249901,2.2650366442709302,14.342476587057501]
["2019-10-01","EOD",23.0588934221221,2.2365278312297101,144.95210349589399,158.85957246660101,510.32357257039399,159.50386024592601,3.9805406841362698,5.9576346818871397E-2,4.0401170309551402,42062580884.701599,29419923877.75,41979538880.249901,2.2363207465791399,14.382169054156901]
["2019-09-30","EOD",23.162745065577699,2.2575098772711701,144.36595715337,158.45122867824799,508.983299768699,159.18895992373899,3.8762590146689,5.9576346818871397E-2,3.9358353614877699,41438638734.812897,28877635725.75,41874954132.195099,2.2572834673537701,14.329743876914799]
["2019-09-27","EOD",23.164759630999999,2.2421223962248198,142.841820471967,158.87059787469801,510.18019893622801,159.76145598530499,3.7086336985534301,2.9950830641415099E-2,3.7385845291948501,41587665762.087196,28877635725.75,41874954132.195099,2.2418872843809798,14.3543560765525]
["2019-09-26","EOD",23.1674931123253,2.22967370584339,142.09999878787499,159.18942483950599,511.14010038824898,160.06297216368301,3.7086336985534301,2.9950830641415099E-2,3.7385845291948501,41666153742.626297,28877635725.75,41874954132.195099,2.2294312651601,14.3783044220524]
["2019-09-25","EOD",23.170226593790598,2.2222100633626698,141.46224659195099,159.37149347984601,511.66842568373698,160.22892526616101,3.7086336985534301,2.9950830641415099E-2,3.7385845291948501,41709353162.132599,28877635725.75,41874954132.195099,2.2219629603359801,14.388397935638199]
["2019-09-24","EOD",23.172960334391998,2.2112343740466698,140.16409572642701,159.68022212390801,512.59645534371305,160.685617165785,3.5434466777990599,2.9950830641415099E-2,3.5733975084404701,41828235091.1978,28877635725.75,41874954132.195099,2.2109808549318299,14.400466977280701]
["2019-09-23","EOD",23.175694074917999,2.21509722086794,139.82057982980001,159.58083150726,512.23655944145696,160.57256968905301,3.5434466777990599,2.9950830641415099E-2,3.5733975084404701,41798807588.496498,28877635725.75,41874954132.195099,2.2148460827391299,14.398431014217]
["2019-09-20","EOD",23.183895807450899,2.29977147179605,139.02408275309699,157.541188464821,505.66120109818002,158.70110005799199,3.3495199966023801,2.9950830641415099E-2,3.3794708272438001,41311643441.046402,28877635725.75,41874954132.195099,2.2995728710009899,14.281931629128]
["2019-09-19","EOD",23.186629803315,2.2971118366778698,139.05371546700201,157.61699491361301,505.85418008999,158.76171699736199,3.3495199966023801,2.9950830641415099E-2,3.3794708272438001,41327422697.679199,28877635725.75,41874954132.195099,2.2969118110862401,14.291724434488]
["2019-09-18","EOD",23.189363799368401,2.3077717526358299,138.924610970977,157.36737526269999,505.02019311153401,158.49975201540201,3.3495199966023801,2.9950830641415099E-2,3.3794708272438001,41259230328.975998,28877635725.75,41874954132.195099,2.3075783442072799,14.282691661279699]
["2019-09-17","EOD",23.1920977953008,2.35987785139318,138.524504873045,156.11593581037499,501.02470542578197,157.24472299629701,3.3495199966023801,2.9950830641415099E-2,3.3794708272438001,40932532459.040199,28877635725.75,41874954132.195099,2.3597169587720499,14.2105989103627]
["2019-09-16","EOD",23.194831791229401,2.3706912457676501,139.07421612955599,155.832555318945,500.084177409902,156.94929223889099,3.3495199966023801,2.9950830641415099E-2,3.3794708272438001,40855628580.5728,28877635725.75,41874954132.195099,2.3705369624124701,14.1870129067515]
["2019-09-13","EOD",23.203034116009899,2.4387345836208798,137.89674256289101,154.257301636253,494.974311942577,155.383533772747,3.31021045863731,2.9950830641415099E-2,3.3401612892787198,40448044414.839203,28877635725.75,41874954132.195099,2.4386237979732499,14.108484918133]
["2019-09-12","EOD",23.2057682804077,2.34388897543838,139.94593088908999,156.47810673880801,501.93638584668901,157.570401927533,3.31021045863731,2.9950830641415099E-2,3.3401612892787198,41017310270.148903,28877635725.75,41874954132.195099,2.3437176218362801,14.221695610323]
["2019-09-11","EOD",23.208502444967699,2.3630464909243001,140.53984734638701,156.010396142329,500.41415521761098,157.09225163312101,3.31021045863731,2.9950830641415099E-2,3.3401612892787198,40892842484.690804,28877635725.75,41874954132.195099,2.36288704456507,14.1914169585766]
["2019-09-10","EOD",23.2112366093723,2.35166943876454,139.585894667183,156.29268751171799,501.25874918303498,157.35754839270001,3.31021045863731,2.9950830641415099E-2,3.3401612892787198,40961902151.786903,28877635725.75,41874954132.195099,2.3515028114150298,14.206035850875599]
["2019-09-09","EOD",23.213970942300399,2.3240682758065199,138.43596306472099,157.00434439836499,503.458314520339,158.142095365659,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,41166128365.7062,28877635725.75,41874954132.195099,2.32388442735351,14.2420771362337]
["2019-09-06","EOD",23.222173941076498,2.2250475804837002,138.614928168407,159.408448988028,510.90633204536198,160.48160404742501,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,41775128230.5653,28877635725.75,41874954132.195099,2.2248019995149901,14.3717706556753]
["2019-09-05","EOD",23.2249082740279,2.3428677136495502,138.47403227558101,156.570203259945,501.90326432444999,157.65363606469199,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,41038977032.352798,28877635725.75,41874954132.195099,2.3426954464724599,14.2244791576225]
["2019-09-04","EOD",23.227642606964402,2.21857155949183,138.28841751586401,159.56754459040201,511.31589629807303,160.61025292905501,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,41808616950.713203,28877635725.75,41874954132.195099,2.2183218277113301,14.381584287599599]
["2019-09-03","EOD",23.2303769398501,2.1253448157574599,139.058562504506,161.85350353127799,518.48357770794803,162.861704785901,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,42394694654.652901,28877635725.75,41874954132.195099,2.1250378363998501,14.490307651710699]
["2019-09-02","EOD",23.2331112728546,2.1457516116764999,136.80077467006601,161.36223490590399,516.88700141246102,162.36020165545801,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,42264147868.891098,28877635725.75,41874954132.195099,2.14545705966861,14.4656567484032]
["2019-08-31","EOD",23.124254648041301,2.2030584977346099,136.42148645068701,159.88325451767099,512.12719449163103,160.86509110054899,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,42171638922.955101,29127635725.75,40992964511.456703,2.20279971883379,14.347072505177399]
["2019-08-30","EOD",23.126964519801898,2.2032665530522699,136.41165496875399,159.88325451767099,512.08163231373896,160.85074958745199,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,42167879219.045601,29127635725.75,40992964511.456703,2.2030079496773598,14.3496168458566]
["2019-08-29","EOD",23.129698707284199,2.1659368260415399,136.61127450802499,160.811862793318,514.96011272509395,161.75680295072499,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,42405405925.551201,29127635725.75,40992964511.456703,2.1656555626726401,14.4017792236241]
["2019-08-28","EOD",23.132432894785701,2.1765602782348599,136.8635648563,160.55743768499801,514.11268375999896,161.49005947700499,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,42335477705.688202,29127635725.75,40992964511.456703,2.1762856936626398,14.3907440412775]
["2019-08-27","EOD",23.135167082257698,2.2335531709432401,136.47972045687601,159.18575898529099,509.74651585929399,160.11572978018299,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,41975189868.600899,29127635725.75,40992964511.456703,2.2333136479148399,14.331948638957501]
["2019-08-23","EOD",23.146103832501101,2.2905612825151098,136.43844034380101,157.83158531925301,505.29709298935501,158.7151940878,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,41608031990.444603,29127635725.75,40992964511.456703,2.29035740062261,14.2776032759543]
["2019-08-22","EOD",23.148838019949501,2.27495777400746,135.50491230100201,158.21264293797199,506.45108772297402,159.07843463842801,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,41703257432.077003,29127635725.75,40992964511.456703,2.2747445969859399,14.3033927370042]
["2019-08-21","EOD",23.151572207476701,2.2144345163503201,136.325810784764,159.67087019232699,510.99757881216198,160.509524294691,3.2165724672213099,2.9950830641415099E-2,3.2465232978627201,42078425194.3144,29127635725.75,40992964511.456703,2.2141840386982898,14.3719586914677]
["2019-08-20","EOD",23.154306472064999,2.2254978589409,136.498794948761,159.393230202518,510.07703390824202,160.29271920298399,3.1436195314125102,2.9950830641415099E-2,3.1735703620539302,42021588586.809196,29127635725.75,40992964511.456703,2.2252537659133198,14.346902257092101]
["2019-08-19","EOD",23.157040736752599,2.2602211832204602,136.15740042304699,158.559233182296,507.404268058225,159.45141818940201,3.1436195314125102,2.9950830641415099E-2,3.1735703620539302,41801037053.051697,29127635725.75,40992964511.456703,2.2599984454490398,14.306240786767001]
["2019-08-16","EOD",23.165243530570301,2.21735594298422,136.09784280941,159.61446465897001,510.58927971351801,160.45395776235,3.1436195314125102,2.9950830641415099E-2,3.1735703620539302,42063858132.423897,29127635725.75,40992964511.456703,2.2171074193315898,14.370407117831499]
["2019-08-15","EOD",23.167977795149898,2.1608350937258498,136.58043987025101,161.04212985296101,515.039515260847,161.85474925952599,3.1436195314125102,2.9950830641415099E-2,3.1735703620539302,42431083071.166397,29127635725.75,40992964511.456703,2.1605524099350002,14.455318748813101]
["2019-08-14","EOD",23.170712059776399,2.2182887637682001,133.63062263383699,159.608388815881,510.47788314077798,160.41889369208999,3.1436195314125102,2.9950830641415099E-2,3.1735703620539302,42054665899.975601,29127635725.75,40992964511.456703,2.2180404044588098,14.364787076990099]
["2019-08-13","EOD",23.1734463243852,2.2789796237544802,132.985680382445,158.105648125415,505.69893977777599,158.91463551133,3.1436195314125102,2.9950830641415099E-2,3.1735703620539302,41660316620.017601,29127635725.75,40992964511.456703,2.2787682018264799,14.280341815982901]
["2019-08-12","EOD",23.1761805890179,2.2880899267825998,131.50897934999699,157.89160521447801,504.97869095676498,158.68792427018499,3.1436195314125102,2.9950830641415099E-2,3.1735703620539302,41600883062.768303,29127635725.75,40992964511.456703,2.28788413787878,14.265576261269899]
["2019-08-09","EOD",23.184385491923901,2.2869013133542899,131.39324430182299,157.96895717696901,505.08387778506602,158.76547456629399,3.0991786770698901,2.9950830641415099E-2,3.1291295077113102,41621213285.214203,29127635725.75,40992964511.456703,2.28669511737239,14.282405710520999]
["2019-08-08","EOD",23.1871205623682,2.30829515490935,130.85067217625999,157.49040505721899,503.53055562807401,158.31849840180601,3.0572188185654898,2.9950830641415099E-2,3.0871696492069001,41504036107.201401,29127635725.75,40992964511.456703,2.3081026561635301,14.2664357335294]
["2019-08-07","EOD",23.1898556327717,2.2525519413128698,131.41046259833101,158.82759686167901,507.69583566988001,159.62959504014401,3.0572188185654898,2.9950830641415099E-2,3.0871696492069001,41847747061.808197,29127635725.75,40992964511.456703,2.25232504414029,14.3360049529173]
["2019-08-06","EOD",23.192590895935101,2.3077194152171998,130.97407104852499,157.46949050175499,503.37239480375098,158.39387879483601,2.9320544679131402,2.9950830641415099E-2,2.9620052985545602,41523797478.018204,29127635725.75,40992964511.456703,2.3075262949567499,14.2472386153368]
["2019-08-05","EOD",23.195326159118999,2.2991120282108999,130.963865720359,157.69277589334899,504.02947471774303,158.60070648894299,2.9320544679131402,2.9950830641415099E-2,2.9620052985545602,41578018457.694099,29127635725.75,40992964511.456703,2.2989136311491798,14.2623734447922]
["2019-08-02","EOD",23.203532025733299,2.3377705616042102,128.82851154414999,156.80835524067501,501.10559007322598,157.71469212183399,2.8977236745913602,2.9950830641415099E-2,2.92767450523277,41345745080.576401,29127635725.75,40992964511.456703,2.3375965158663399,14.2270370067291]
["2019-08-01","EOD",23.206267366024498,2.3550215963088501,127.56209969175499,156.42791058746499,499.86124908889701,157.32301346754801,2.8977236745913602,2.9950830641415099E-2,2.92767450523277,41243064438.869904,29127635725.75,40992964511.456703,2.3548584876627898,14.217494190284199]
["2019-07-31","EOD",23.232981904679299,2.4115723550258301,129.490944730525,155.462788122304,496.77548720937301,156.368999143346,2.8804390737869898,2.9950830641415099E-2,2.9103899044284001,38632126163.064102,27231753725.75,37513516053.180801,2.4114578612608799,14.042166853482]
["2019-07-30","EOD",23.2356918380856,2.4345002798297402,128.61553097742001,154.940173367689,495.08964201666799,155.836769310639,2.8804390737869898,2.9950830641415099E-2,2.9103899044284001,38500634817.864502,27231753725.75,37513516053.180801,2.4344015447628,14.0203093366201]
["2019-07-29","EOD",23.2384278478177,2.4224640600495499,128.47089170831401,155.25166990538199,496.02079200203798,156.19339870722999,2.81777842538414,2.9950830641415099E-2,2.8477292560255498,38588742767.125801,27231753725.75,37513516053.180801,2.4223571982560901,14.0444467503184]
["2019-07-26","EOD",23.246635876858399,2.4400929645217899,128.88657250845401,154.87388039782101,494.69606646129398,155.77517617055599,2.81777842538414,2.9950830641415099E-2,2.8477292560255498,38485417773.747803,27231753725.75,37513516053.180801,2.43999812801535,14.0439027355935]
["2019-07-25","EOD",23.249371886575599,2.4386232360327398,127.401850466624,154.91096114900901,494.766048764971,155.79726993689999,2.81777842538414,2.9950830641415099E-2,2.8477292560255498,38490876203.318001,27231753725.75,37513516053.180801,2.43852746059276,14.0503323078399]
["2019-07-24","EOD",23.252107896306299,2.4252460271978702,130.07428301952001,155.23399354293301,495.733400408428,156.102667731189,2.81777842538414,2.9950830641415099E-2,2.8477292560255498,38566327003.563202,27231753725.75,37513516053.180801,2.4251410549311201,14.073708553169901]
["2019-07-23","EOD",23.254843906004901,2.43258473923885,130.93239267535,155.07879119475399,495.199962650521,155.93425873973499,2.81777842538414,2.9950830641415099E-2,2.8477292560255498,38524720307.603798,27231753725.75,37513516053.180801,2.4324846618371798,14.076847868232999]
["2019-07-22","EOD",23.257582148506,2.4547296869931601,127.814255717723,154.55987508143801,493.52507680265398,155.56941831038799,2.6538489424824099,2.9950830641415099E-2,2.6837997731238201,38434583761.529099,27231753725.75,37513516053.180801,2.45464449722102,14.0336976709327]
["2019-07-19","EOD",23.2657971234629,2.4849646380099299,130.88397345820999,153.87562404669501,491.23847350279601,154.90760930354301,2.5937657512677599,2.9950830641415099E-2,2.6237165819091701,38271078916.014099,27231753725.75,37513516053.180801,2.48490002570701,13.998269416511199]
["2019-07-18","EOD",23.268535448436399,2.5026247604421901,130.590151057578,153.475790792878,489.93729035054997,154.496819217694,2.5937657512677599,2.9950830641415099E-2,2.6237165819091701,38169590164.982697,27231753725.75,37513516053.180801,2.5025722449984098,13.979625369212201]
["2019-07-17","EOD",23.271273952185801,2.5107104248783698,131.207022358438,153.31864512656699,489.39770223609997,154.48103783945999,2.43919643945764,2.9950830641415099E-2,2.4691472700990502,38165691257.921402,27231753725.75,37513516053.180801,2.5106633654269599,13.9671425931851]
["2019-07-16","EOD",23.2740124558775,2.5438794053514999,130.411462072744,152.56496680355599,486.986083903154,153.71967776473301,2.43919643945764,2.9950830641415099E-2,2.4691472700990502,37977591579.445999,27231753725.75,37513516053.180801,2.5438550859721398,13.931834364201301]
["2019-07-15","EOD",23.276750959542401,2.52922883508759,131.23615989806299,152.930363428562,488.08633050538498,154.06703116798499,2.43919643945764,2.9950830641415099E-2,2.4691472700990502,38063407825.448097,27231753725.75,37513516053.180801,2.5291944883449999,13.9630100439058]
["2019-07-12","EOD",23.284966470454101,2.56243987911111,131.195848119803,152.20051781423899,485.65663195515498,153.29996307744301,2.43919643945764,2.9950830641415099E-2,2.4691472700990502,37873897939.142097,27231753725.75,37513516053.180801,2.56242825195288,13.9348966644118]
["2019-07-11","EOD",23.287704974089401,2.5627538709696398,130.497714984829,152.19843758655199,485.60366797414599,153.28324208142701,2.43919643945764,2.9950830641415099E-2,2.4691472700990502,37869766892.507401,27231753725.75,37513516053.180801,2.5627425898321401,13.9365007624349]
["2019-07-10","EOD",23.290443477721102,2.50473600675386,131.37009572401999,153.49334202045699,489.620882638083,154.55149701834799,2.43919643945764,2.9950830641415099E-2,2.4691472700990502,38183098722.975601,27231753725.75,37513516053.180801,2.5046850231056599,13.9950217272121]
["2019-07-09","EOD",23.293181981416399,2.4829593988940499,132.011187017483,153.99452726492501,491.14725913609101,155.03338177959299,2.43919643945764,2.9950830641415099E-2,2.4691472700990502,38302151943.207603,27231753725.75,37513516053.180801,2.4828935569998301,14.0210131214057]
["2019-07-08","EOD",23.295920485086899,2.4752668969899601,132.45545267812099,154.18472387384199,491.69769556313003,155.20715733665199,2.43919643945764,2.9950830641415099E-2,2.4691472700990502,38345084489.179901,27231753725.75,37513516053.180801,2.4751957973169598,14.033835493718501]
["2019-07-05","EOD",23.3041359960412,2.5040242354098101,131.769841336159,153.54125279610599,489.53905634440599,154.525664044607,2.43919643945764,2.9950830641415099E-2,2.4691472700990502,38176716494.361198,27231753725.75,37513516053.180801,2.5039726878850601,14.010227187720799]
["2019-07-04","EOD",23.306874499700601,2.4567988695978502,132.87361891933801,154.64411738643901,492.95361432768198,155.60365722694101,2.43919643945764,2.9950830641415099E-2,2.4691472700990502,38443042740.938103,27231753725.75,37513516053.180801,2.4567154606345598,14.073177214474001]
["2019-07-03","EOD",23.309613003377599,2.4630002598523002,133.59890366131,154.53703420591501,492.57113158734302,155.48290549612699,2.43919643945764,2.9950830641415099E-2,2.4691472700990502,38413210126.258904,27231753725.75,37513516053.180801,2.4629211530031299,14.081810717929001]
["2019-07-02","EOD",23.312351589499499,2.5127608675699298,134.043190106586,153.40681282309799,488.97785065379099,154.372774426023,2.4149105901388599,2.9950830641415099E-2,2.4448614207802799,38138943975.086098,27231753725.75,37513516053.180801,2.5127154011550101,14.0257006691148]
["2019-07-01","EOD",23.315090175622998,2.5825959122142601,134.02697875792001,151.83409962057999,483.995948244646,152.799962700929,2.4149105901388599,2.9950830641415099E-2,2.4448614207802799,37750369121.199203,27231753725.75,37513516053.180801,2.58259823481928,13.949123790577699]
["2019-06-30","EOD",23.604361127448399,2.6300672291179401,134.052406240088,150.88124103203299,480.95926468581399,151.841266380832,2.4149105901388599,2.9950830641415099E-2,2.4448614207802799,36730061532.084801,26531753725.75,36089059038.335701,2.6301155212916298,13.980621009793399]
["2019-06-28","EOD",23.609838239547301,2.6304330802601199,134.03848819056199,150.88124103203299,480.866527020859,151.811841547011,2.4149105901388599,2.9950830641415099E-2,2.4448614207802799,36722943730.827202,26531753725.75,36089059038.335701,2.6304815670548898,13.9857788274795]
["2019-06-27","EOD",23.612576979028301,2.6152033901828999,134.14236276495899,151.23261918685699,481.91743036827597,152.29979123234901,2.2604031623191099,2.9950830641415099E-2,2.2903539929605299,36840977664.514603,26531753725.75,36089059038.335701,2.6152431626938499,13.9965183338531]
["2019-06-26","EOD",23.6153157184104,2.5995670126595298,134.31154521252299,151.60175237110801,483.02377872348302,152.65082569623999,2.2604031623191099,2.9950830641415099E-2,2.2903539929605299,36925892113.438202,26531753725.75,36089059038.335701,2.5995979023956601,14.0215869214299]
["2019-06-25","EOD",23.618054457900801,2.5725344827105601,134.476910975165,152.20810175065401,484.87090049549499,153.23690095718899,2.2604031623191099,2.9950830641415099E-2,2.2903539929605299,37067662403.624802,26531753725.75,36089059038.335701,2.5725500479319399,14.057063121366401]
["2019-06-24","EOD",23.620793197319699,2.5827619168229301,134.716167000268,151.98246592300799,484.119917513784,152.99862075626001,2.2604031623191099,2.9950830641415099E-2,2.2903539929605299,37010022957.836502,26531753725.75,36089059038.335701,2.5827830747069198,14.0504852681571]
["2019-06-21","EOD",23.6290094157246,2.6126236839163601,134.45771435664199,151.32244304451001,481.91969543237701,152.30050991698201,2.2604031623191099,2.9950830641415099E-2,2.2903539929605299,36841151512.714401,26531753725.75,36089059038.335701,2.6126615074345101,14.023995745340599]
["2019-06-20","EOD",23.631748155141501,2.5862117238743698,135.31650554246801,151.925177300385,483.755527976888,152.88300320675199,2.2604031623191099,2.9950830641415099E-2,2.2903539929605299,36982055332.112297,26531753725.75,36089059038.335701,2.5862347898979601,14.0581933160988]
["2019-06-19","EOD",23.6344868945332,2.64590315554765,137.193338079852,150.554907618991,479.43010805716699,151.510586051274,2.2604031623191099,2.9950830641415099E-2,2.2903539929605299,36650070702.571701,26531753725.75,36089059038.335701,2.64595980226377,13.9813217285029]
["2019-06-18","EOD",23.6372261998381,2.6199825741025098,138.837853518152,151.12071394137499,481.15061261040802,152.16500372074901,2.1518862397701199,2.9950830641415099E-2,2.18183707041154,36808372867.987198,26531753725.75,36089059038.335701,2.6200246996695702,13.995074410310201]
["2019-06-17","EOD",23.639965505013901,2.6688650614216498,139.92403865561599,150.03665794988899,477.71896411617598,151.076172265661,2.1518862397701199,2.9950830641415099E-2,2.18183707041154,36544986982.867302,26531753725.75,36089059038.335701,2.66893478762583,13.946123164485099]
["2019-06-14","EOD",23.648183420884301,2.6558726853477599,140.07705843106999,150.34225246282,478.53411957142998,151.334813819993,2.1518862397701199,2.9950830641415099E-2,2.18183707041154,36607551794.343002,26531753725.75,36089059038.335701,2.6559348579965798,13.973545266584701]
["2019-06-13","EOD",23.650922726102301,2.6548966842436599,140.594339835619,150.37692024156999,478.59599658779399,151.35444684530901,2.1518862397701199,2.9950830641415099E-2,2.18183707041154,36612300979.100899,26531753725.75,36089059038.335701,2.6549582955603501,13.9799055923291]
["2019-06-12","EOD",23.653662031372502,2.69262633934536,140.986982847745,149.545811775007,475.95424695388402,150.516243252283,2.1518862397701199,2.9950830641415099E-2,2.18183707041154,36409541411.283302,26531753725.75,36089059038.335701,2.6927094581103601,13.936069372288101]
["2019-06-11","EOD",23.656401336702899,2.6634828033075002,141.600144129874,150.20981799675701,477.98140795129501,151.159443353406,2.1518862397701199,2.9950830641415099E-2,2.18183707041154,36565130072.091904,26531753725.75,36089059038.335701,2.6635492087550099,13.9800765936965]
["2019-06-10","EOD",23.659140641969302,2.6730933050686798,143.69895474044901,149.97807832742399,477.21135376074199,150.91511202803699,2.1518862397701199,2.9950830641415099E-2,2.18183707041154,36506026872.883202,26531753725.75,36089059038.335701,2.6731651802911101,13.9623602721758]
["2019-06-07","EOD",23.667360085464001,2.6670539371661302,145.431490125512,150.11570296985499,477.50194260840402,151.12729758911101,2.03190192785204,2.9950830641415099E-2,2.0618527584934601,36557354083.859703,26531753725.75,36089059038.335701,2.6671224094291599,13.9671557328058]
["2019-06-06","EOD",23.670099899923098,2.70071226559307,146.55885278172099,149.36484899116101,475.11079853640302,150.368608905343,2.03190192785204,2.9950830641415099E-2,2.0618527584934601,36373828994.121597,26531753725.75,36089059038.335701,2.7007999290599498,13.929453237805401]
["2019-06-05","EOD",23.672839714454799,2.7411123245137698,146.98835698791001,148.474915697792,472.28534069808398,149.472116337833,2.03190192785204,2.9950830641415099E-2,2.0618527584934601,36156969454.205101,26531753725.75,36089059038.335701,2.7412232924539501,13.8821800135857]
["2019-06-04","EOD",23.675579528844001,2.7708570039751801,146.55526965320999,147.82006510112001,470.193993834965,148.808550634093,2.03190192785204,2.9950830641415099E-2,2.0618527584934601,35996454399.833603,26531753725.75,36089059038.335701,2.7709852808273499,13.8467930271383]
["2019-06-03","EOD",23.6783193433325,2.74429660458709,147.42971105238601,148.40473057877799,471.973379981606,149.37313398535099,2.03190192785204,2.9950830641415099E-2,2.0618527584934601,36133025845.304001,26531753725.75,36089059038.335701,2.7444094407555801,13.881247668000301]
["2019-05-31","EOD",23.710656012024199,2.7706388094799399,147.01981003606701,147.88254177751099,470.20350027782501,149.19137617253199,1.65209269893058,2.9950830641415099E-2,1.682043529572,35730288642.3237,26181753725.75,35325007642.060501,2.7707684341210301,13.8015227904338]
["2019-05-30","EOD",23.713369304911801,2.77892288241648,147.07023044109201,147.700149417034,469.588959951726,148.99611753545801,1.65209269893058,2.9950830641415099E-2,1.682043529572,35683525567.663902,26181753725.75,35325007642.060501,2.7790573190350099,13.7925185459071]
["2019-05-29","EOD",23.716109649537,2.7859344263391601,146.765279038209,147.56147951387399,469.11013108953398,148.843978665066,1.65209269893058,2.9950830641415099E-2,1.682043529572,35647089374.820297,26181753725.75,35325007642.060501,2.7860729094781198,13.7899292433884]
["2019-05-28","EOD",23.718849994088998,2.7831340640568198,145.108787022136,147.645533775237,469.325752357645,148.912488269965,1.65209269893058,2.9950830641415099E-2,1.682043529572,35663496944.886398,26181753725.75,35325007642.060501,2.78327066786674,13.8031333385824]
["2019-05-24","EOD",23.7298127487385,2.7829913589574602,143.726261828671,147.68797609939901,469.27222683712898,148.918446723589,1.6291275172841899,2.9950830641415099E-2,1.6590783479256099,35664923952.755898,26181753725.75,35325007642.060501,2.7831273067082098,13.8228030138331]
["2019-05-23","EOD",23.7325534373546,2.79410163732696,143.703745886729,147.44839024749399,468.47873726494402,148.66633032728899,1.6291275172841899,2.9950830641415099E-2,1.6590783479256099,35604543843.379799,26181753725.75,35325007642.060501,2.79424415041019,13.8096226647836]
["2019-05-22","EOD",23.735294126074798,2.8315145374972701,141.477739537687,146.654333035083,465.95641548920298,147.86490999525199,1.6291275172841899,2.9950830641415099E-2,1.6590783479256099,35412609292.455101,26181753725.75,35325007642.060501,2.8316789188990099,13.772828211687299]
["2019-05-21","EOD",23.738034814719501,2.85311927875237,138.656503684136,146.21898581844701,464.55254533521901,147.41885664243799,1.6291275172841899,2.9950830641415099E-2,1.6590783479256099,35305782641.647499,26181753725.75,35325007642.060501,2.85329585662527,13.761584698342199]
["2019-05-20","EOD",23.740775503405199,2.8282401833428099,138.27876375970101,146.749144628046,466.15910643179899,147.92931123227001,1.6291275172841899,2.9950830641415099E-2,1.6590783479256099,35428032937.216797,26181753725.75,35325007642.060501,2.8284021188702599,13.789525907321099]
["2019-05-17","EOD",23.748997569398998,2.8083440034246698,138.24611064713901,147.19939898425599,467.42359683159202,148.331079288117,1.6291275172841899,2.9950830641415099E-2,1.6590783479256099,35524253569.876404,26181753725.75,35325007642.060501,2.80849403045901,13.8243556656751]
["2019-05-16","EOD",23.751738258006402,2.8251780094138699,137.81291538044701,146.84692919397901,466.27813707336099,147.96713098120199,1.6291275172841899,2.9950830641415099E-2,1.6590783479256099,35437090501.939201,26181753725.75,35325007642.060501,2.8253376831047898,13.810332986807]
["2019-05-15","EOD",23.7544789466683,2.8283311806455398,138.094467941235,146.77529100169801,466.008305426763,147.88139704753399,1.6291275172841899,2.9950830641415099E-2,1.6590783479256099,35416557825.889198,26181753725.75,35325007642.060501,2.82849276031761,13.806430632721]
["2019-05-14","EOD",23.757219635370301,2.8483703285623001,137.78683190075401,146.35382555088501,464.64771838114802,147.44909608880999,1.6291275172841899,2.9950830641415099E-2,1.6590783479256099,35313024777.050797,26181753725.75,35325007642.060501,2.8485435439131401,13.7868362068299]
["2019-05-13","EOD",23.759960324054099,2.8527830509977501,137.086999541106,146.25891799333999,464.30533325241203,147.34030964998399,1.6291275172841899,2.9950830641415099E-2,1.6590783479256099,35286971187.632004,26181753725.75,35325007642.060501,2.8529589845257899,13.7809163661291]
["2019-05-10","EOD",23.768183033282501,2.86038231510874,135.76180337351099,146.13051867671999,463.76557840908299,147.352795115459,1.44514509613982,2.9950830641415099E-2,1.47509592678123,35289961369.080002,26181753725.75,35325007642.060501,2.8605621480646302,13.772770502728999]
["2019-05-09","EOD",23.770923936277899,2.8432279089886601,135.63534410307599,146.517465136429,464.92560151738201,147.72137065311,1.44514509613982,2.9950830641415099E-2,1.47509592678123,35378232626.337898,26181753725.75,35325007642.060501,2.8433972873598301,13.8026112140072]
["2019-05-08","EOD",23.773664839392598,2.8303023653753199,133.21710987731899,146.818235052869,465.81692764009898,148.004572774303,1.44514509613982,2.9950830641415099E-2,1.47509592678123,35446057548.889999,26181753725.75,35325007642.060501,2.8304638561437798,13.825713621653099]
["2019-05-07","EOD",23.776405742413498,2.8422914323475599,132.028132625143,146.56708284435101,464.987370031539,147.740996437418,1.44514509613982,2.9950830641415099E-2,1.47509592678123,35382932864.087196,26181753725.75,35325007642.060501,2.84245980713174,13.816097157761201]
["2019-05-03","EOD",23.7902260971196,2.8765027085150798,130.26280756283799,145.87075001406501,462.63033889700802,146.99209409964899,1.44514509613982,2.9950830641415099E-2,1.47509592678123,35203576004.596397,26181753725.75,35325007642.060501,2.87657946580963,13.7960752304962]
["2019-05-02","EOD",23.790110257942601,2.8477901647316202,130.266021941996,146.47740237253399,464.47540123413302,147.578327975544,1.44514509613982,2.9950830641415099E-2,1.47509592678123,35343974907.904602,26181753725.75,35325007642.060501,2.84796148127394,13.826722299179]
["2019-05-01","EOD",23.792851161095498,2.8227611180669001,131.409072337054,147.031641592608,466.15704030359598,148.11263718001501,1.44514509613982,2.9950830641415099E-2,1.47509592678123,35471938216.440002,26181753725.75,35325007642.060501,2.82291763256038,13.8653749254365]
["2019-04-30","EOD",23.612522908684198,2.8461599682844598,131.42180038091101,146.42726705988599,464.226141538918,147.49913039273599,1.44514509613982,2.9950830641415099E-2,1.47509592678123,35796324680.504501,26531753725.75,35915261176.239601,2.8463288262885298,13.752842015190099]
["2019-04-29","EOD",23.6152636975077,2.8309377822028199,132.029685966887,146.75367547707901,465.19469412139,147.807737684795,1.44514509613982,2.9950830641415099E-2,1.47509592678123,35871220083.588699,26531753725.75,35915261176.239601,2.8310979972307702,13.7708076270786]
["2019-04-26","EOD",23.623486063907901,2.8374833758977598,132.91519122052301,146.61962818811699,464.63835849467,147.630473967424,1.44514509613982,2.9950830641415099E-2,1.47509592678123,35828200239.578796,26531753725.75,35915261176.239601,2.8376473698163598,13.769051591994099]
["2019-04-25","EOD",23.626227022431198,2.8497547558915199,133.35610653462399,146.34381068347599,463.73414061144001,147.35936257239601,1.4281479904788099,2.9950830641415099E-2,1.4580988211202299,35762404654.9188,26531753725.75,35915261176.239601,2.8499258963021701,13.750239758783801]
["2019-04-24","EOD",23.6317870379002,2.8668302241731398,133.21060202387301,145.98975999000501,462.58663748418599,146.99373675182599,1.4281479904788099,2.9950830641415099E-2,1.4580988211202299,35673671517.6465,26531753725.75,35915261176.239601,2.8669020351743599,13.736362154800799]
["2019-04-23","EOD",23.634527996353501,2.90881465492286,133.34400924795301,145.10957306521701,459.80298500459202,146.10678908444299,1.4281479904788099,2.9950830641415099E-2,1.4580988211202299,35458419627.064301,26531753725.75,35915261176.239601,2.9089050880172298,13.695356177249799]
["2019-04-18","EOD",23.6482327891928,2.8954491072790698,134.55530625936299,145.41311173344801,460.514433456853,146.33347598225899,1.4281479904788099,2.9950830641415099E-2,1.4580988211202299,35513433902.561501,26531753725.75,35915261176.239601,2.89553356276509,13.7271854989338]
["2019-04-17","EOD",23.650973747790399,2.9266247521420601,134.56644673996601,144.760628160012,458.43888026488997,145.67214807741601,1.4281479904788099,2.9950830641415099E-2,1.4580988211202299,35352937306.147697,26531753725.75,35915261176.239601,2.9267229179916998,13.696268795276]
["2019-04-16","EOD",23.653714706268499,2.91470649709533,135.34014208969799,145.009777659923,459.16717573794801,145.973555573097,1.3587953133245001,2.9950830641415099E-2,1.3887461439659201,35426085402.3284,26531753725.75,35915261176.239601,2.9147993594113699,13.7053956304962]
["2019-04-15","EOD",23.656455664883101,2.91773992063621,135.94367220721099,144.95543257048601,458.95168052254297,145.90489291493901,1.3587953133245001,2.9950830641415099E-2,1.3887461439659201,35409421773.205399,26531753725.75,35915261176.239601,2.9178340512496401,13.707362344017]
["2019-04-12","EOD",23.664678540563699,2.94136545754791,137.659993953705,144.44382927967001,457.22123731801298,145.35352647281101,1.3587953133245001,2.9950830641415099E-2,1.3887461439659201,35275611545.797096,26531753725.75,35915261176.239601,2.9414704920184001,13.6802967865324]
["2019-04-11","EOD",23.6674194991812,2.8921048916592502,139.296291526884,145.45430601484401,460.31706612033003,146.33994203831699,1.3587953133245001,2.9950830641415099E-2,1.3887461439659201,35515003139.217102,26531753725.75,35915261176.239601,2.8921880391758501,13.7286712687138]
["2019-04-10","EOD",23.6673414009216,2.85882448058392,140.77623649570899,146.13404006729701,462.38436961989402,146.998641365964,1.3587953133245001,2.9950830641415099E-2,1.3887461439659201,35674861810.4953,26531753725.75,35915261176.239601,2.8590010618852002,13.755793380234801]
["2019-04-09","EOD",23.672901698363201,2.88401754148809,141.46556956916001,145.60389716320699,460.68925959278801,146.674859838,1.14246851400267,2.9950830641415099E-2,1.17241934464408,35596283796.715202,26531753725.75,35915261176.239601,2.88409727524669,13.7114136646008]
["2019-04-08","EOD",23.675642939168,2.8920941660250299,141.633016283519,145.427756407093,460.09500586767803,146.48551437940401,1.14246851400267,2.9950830641415099E-2,1.17241934464408,35550331854.526604,26531753725.75,35915261176.239601,2.8921775524342599,13.701761505735499]
["2019-04-05","EOD",23.683866661089301,2.90014416682989,141.602707081755,145.271982442866,459.47108577651397,146.28671640675901,1.14246851400267,2.9950830641415099E-2,1.17241934464408,35502085897.037399,26531753725.75,35915261176.239601,2.9002310608181898,13.703324880513099]
["2019-04-04","EOD",23.6837888450539,2.8805989315204599,142.00039677541801,145.68271388966301,460.701854768624,146.67887300484099,1.14246851400267,2.9950830641415099E-2,1.17241934464408,35597257745.665604,26531753725.75,35915261176.239601,2.8807883634354998,13.724617074388201]
["2019-04-03","EOD",23.6865300857663,2.8572097146661002,141.88724956186999,146.17861288333199,462.19747308761202,147.15541782824999,1.14246851400267,2.9950830641415099E-2,1.17241934464408,35712909635.803299,26531753725.75,35915261176.239601,2.8573852489089,13.755497606172099]
["2019-04-02","EOD",23.689271326455302,2.8084527602507801,143.166886553349,147.218679310325,465.38531319491301,148.171150707224,1.14246851400267,2.9950830641415099E-2,1.17241934464408,35959416200.469803,26531753725.75,35915261176.239601,2.8086002149987901,13.812795325801]
["2019-04-01","EOD",23.692012567141099,2.8445382522288698,142.695848592267,146.424113460814,462.86791531718302,147.36903902413999,1.14246851400267,2.9950830641415099E-2,1.17241934464408,35764753017.295502,26531753725.75,35915261176.239601,2.8447066325544101,13.7633237122786]
["2019-03-31","EOD",23.824658229892901,2.8234410533547099,143.76367697195701,146.950607396804,464.45866541804799,147.989209467878,1.0291544762626601,2.9950830641415099E-2,1.0591053069040799,35502732304.459602,26138938954.5,34140670261.263199,2.8235847195053698,13.7990762915153]
["2019-03-29","EOD",23.8235677892105,2.8236943145100302,143.74233757308701,146.950607396804,464.37136040316199,148.277443797313,0.74253236183676297,0,0.74253236183676297,35571879955.668098,26138938954.5,34140670261.263199,2.8238380458739099,13.774798579601701]
["2019-03-28","EOD",23.826310735492999,2.82116622134882,144.183111153293,147.00260701600601,464.48583584676499,148.386001550933,0.670627646407291,0,0.670627646407291,35597923049.486801,26138938954.5,34140670261.263199,2.8213086512620902,13.773288523926601]
["2019-03-27","EOD",23.8290536817426,2.8089298912476499,144.39444671103499,147.27357297710799,465.27796048291901,148.63962602817,0.670627646407291,0,0.670627646407291,35658767768.865898,26138938954.5,34140670261.263199,2.8090666853186299,13.7946467283589]
["2019-03-26","EOD",23.831796771126101,2.81439143788241,144.646661376374,147.161063273368,464.88331568548801,148.62789836066801,0.55599694065016203,0,0.55599694065016203,35655954291.847099,26138938954.5,34140670261.263199,2.8145305761434298,13.780288613039399]
["2019-03-25","EOD",23.834539860497699,2.7727698585790601,144.829803698977,148.07477429190499,467.66458202569697,149.51841127921301,0.55599694065016203,0,0.55599694065016203,35869589068.831398,26138938954.5,34140670261.263199,2.77289014244618,13.840952153693101]
["2019-03-22","EOD",23.842769128756601,2.78074851593311,144.40816700891199,147.92893189543099,467.07387281340698,149.32927650379,0.55599694065016203,0,0.55599694065016203,35824215481.625603,26138938954.5,34140670261.263199,2.7808720220916201,13.8458984644304]
["2019-03-21","EOD",23.845512218126402,2.8128848809854299,142.29515963302899,147.237295275951,464.88696677862401,148.629067376938,0.55599694065016203,0,0.55599694065016203,35656234739.805801,26138938954.5,34140670261.263199,2.8130226335558399,13.8063714214956]
["2019-03-20","EOD",23.851116728970901,2.8779821686493499,140.654832248763,145.870385454303,460.61024942334001,147.259737155382,0.55599694065016203,0,0.55599694065016203,35327731300.486603,26138938954.5,34140670261.263199,2.8780375201900399,13.7455253902435]
["2019-03-19","EOD",23.853859818509001,2.9342582531550199,140.50210704179301,144.67823249931601,456.87436335973803,146.063571669986,0.55599694065016203,0,0.55599694065016203,35040770222.901703,26138938954.5,34140670261.263199,2.9343310957591302,13.6790310154433]
["2019-03-18","EOD",23.8566029078392,2.9476787037951802,141.079544095839,144.40111015038499,455.97028124378198,145.77410036260201,0.55599694065016203,0,0.55599694065016203,34971325819.672302,26138938954.5,34140670261.263199,2.9477558327504498,13.6629618827508]
["2019-03-15","EOD",23.864832176128299,2.9744458648879002,141.469037737219,143.85514903056799,454.141298936623,145.18849216364299,0.55599694065016203,0,0.55599694065016203,34830837934.118301,26138938954.5,34140670261.263199,2.9745312712956,13.6438589487214]
["2019-03-14","EOD",23.867575265466201,2.9972626381787499,141.866078016438,143.38116863304001,452.62798758290103,144.70395629205501,0.55599694065016203,0,0.55599694065016203,34714597382.508301,26138938954.5,34140670261.263199,2.9973552546365001,13.617551784235101]
["2019-03-13","EOD",23.8703183549047,3.0060227054434301,143.146963817369,143.17189017863001,451.93386632206699,144.48171078436201,0.55599694065016203,0,0.55599694065016203,34661280503.569199,26138938954.5,34140670261.263199,3.0061184222708,13.594710100268699]
["2019-03-12","EOD",23.873061444414098,2.9725970153393901,143.82611632323901,143.86338796973601,454.02743512398303,145.15203495900701,0.55599694065016203,0,0.55599694065016203,34822091820.929497,26138938954.5,34140670261.263199,2.97268204890013,13.6358844452688]
["2019-03-11","EOD",23.875804533879599,2.9773163093135899,145.421974149855,143.77825138510701,453.71750367565801,145.05280032095499,0.55599694065016203,0,0.55599694065016203,34798285350.155296,26138938954.5,34140670261.263199,2.9774027528947502,13.6382476430237]
["2019-03-08","EOD",23.884034002569301,2.9963412879818798,145.278584821539,143.39625440699601,452.39594737328298,144.81567544110499,0.36998256812609298,0,0.36998256812609298,34741398897.674599,26138938954.5,34140670261.263199,2.9964336422631801,13.608392373704699]
["2019-03-07","EOD",23.886777292526801,2.94847459682373,144.902489443853,144.41013423221901,455.48720819948301,145.80544318126201,0.36998256812609298,0,0.36998256812609298,34978844987.485703,26138938954.5,34140670261.263199,2.9485516882819902,13.675911975305301]
["2019-03-06","EOD",23.889520582324199,3.0049735079190398,144.733931090113,143.25013644289001,451.85083044222802,144.641138518048,0.36998256812609298,0,0.36998256812609298,34699527347.182404,26138938954.5,34140670261.263199,3.0050680879963201,13.621216071774001]
["2019-03-05","EOD",23.892263872183602,3.0629440578614902,144.00482794832601,142.06413894256099,448.13398971049497,143.45107101536701,0.36998256812609298,0,0.36998256812609298,34414029180.634697,26138938954.5,34140670261.263199,3.0630569635972198,13.5595205102039]
["2019-03-04","EOD",23.895007162073998,3.0651633974696999,144.37675381321401,142.018351825785,447.94583123650898,143.39082595742499,0.36998256812609298,0,0.36998256812609298,34399576341.995499,26138938954.5,34140670261.263199,3.0652771147191298,13.5550306756552]
["2019-03-01","EOD",23.905647796053099,3.09984838374216,145.54081081516799,141.32656230739099,445.66553059274298,142.69432114627099,0.33637492939275299,0,0.33637492939275299,34232484268.539001,26138938954.5,34140670261.263199,3.0999233404573201,13.524505627421201]
["2019-02-28","EOD",24.105148615297999,3.1235823177130202,146.47629901270301,140.955732427101,444.47022329493097,142.31160462072901,0.33637492939275299,0,0.33637492939275299,33635684456.468201,25638938954.5,33612757645.182598,3.12362746135067,13.5307643696108]
["2019-02-27","EOD",24.107892018508199,3.1205318424366602,146.88202004535401,140.99969284543499,444.55949526713903,142.38251990614799,0.29406521965430199,0,0.29406521965430199,33652445451.9603,25638938954.5,33612757645.182598,3.12057674847052,13.5236315192936]
["2019-02-26","EOD",24.110635421603899,3.0656742849814398,148.58839526555201,142.086750516622,447.87354968903497,143.444448216159,0.29406521965430199,0,0.29406521965430199,33903434720.5172,25638938954.5,33612757645.182598,3.0657122787395799,13.574533312310299]
["2019-02-25","EOD",24.113378824776898,3.0434815228968799,150.00711537148899,142.53823138673999,449.222689614339,143.87675550459201,0.29406521965430199,0,0.29406521965430199,34005611570.962399,25638938954.5,33612757645.182598,3.0435166376065599,13.605120498116801]
["2019-02-22","EOD",24.121609034333101,3.0229512700144201,150.564436665719,142.96388119351101,450.39870432826501,144.25358797585599,0.29406521965430199,0,0.29406521965430199,34094676817.118301,25638938954.5,33612757645.182598,3.0229835497479498,13.6392899809022]
["2019-02-21","EOD",24.124352437582299,3.0592495134731199,150.428765332849,142.23071967585901,448.08546860207599,143.51235376764899,0.29406521965430199,0,0.29406521965430199,33919484358.273998,25638938954.5,33612757645.182598,3.0592864425039799,13.605518244828]
["2019-02-20","EOD",24.127095840778502,3.0422648306558,150.156041980152,142.573013955378,449.09705323251302,143.83649761692701,0.29406521965430199,0,0.29406521965430199,33996096523.964199,25638938954.5,33612757645.182598,3.0422996578155499,13.620389084542399]
["2019-02-19","EOD",24.129839244000401,3.0371159095195801,149.986215485824,142.65963441368899,449.31821065284601,143.90736347962101,0.29406521965430199,0,0.29406521965430199,34012845838.278,25638938954.5,33612757645.182598,3.0371500971044898,13.6229435538182]
["2019-02-18","EOD",24.1325826471307,3.0266572451088698,150.60804909140799,142.86481743729999,449.90590961912102,144.09568089708,0.29406521965430199,0,0.29406521965430199,34057355105.447102,25638938954.5,33612757645.182598,3.02669009439688,13.634139775272599]
["2019-02-15","EOD",24.140812856651799,3.0347774417181901,151.422887228344,142.69795654303701,449.25015063752602,143.88555488873899,0.29406521965430199,0,0.29406521965430199,34007691326.224602,25638938954.5,33612757645.182598,3.03481133599387,13.6315478739812]
["2019-02-14","EOD",24.143556259784599,3.0129904385831199,151.48495037823699,143.13301659665299,450.54852486429598,144.30159523475299,0.29406521965430199,0,0.29406521965430199,34106023446.3423,25638938954.5,33612757645.182598,3.0130216182390099,13.652430171945801]
["2019-02-13","EOD",24.14629966295,3.0480152003243899,151.68338339940999,142.41491853778999,448.28185850359802,143.57528333055799,0.29406521965430199,0,0.29406521965430199,33934357909.356701,25638938954.5,33612757645.182598,3.0480507506559902,13.6187852250529]
["2019-02-12","EOD",24.149043066148501,3.05849211100622,152.69972768291001,142.17367161223001,447.489399042027,143.32135414604599,0.29406521965430199,0,0.29406521965430199,33874341145.8097,25638938954.5,33612757645.182598,3.0585290499941502,13.602518339985]
["2019-02-11","EOD",24.1517856706696,3.0485013320513699,153.211623081082,142.38216650163599,448.08735064861202,143.562249365821,0.24477268897704901,0,0.24477268897704901,33931277300.953201,25638938954.5,33612757645.182598,3.04853698896255,13.6124920976022]
["2019-02-08","EOD",24.160013484140698,3.0380817990349902,153.564267757631,142.60649260093601,448.64100556416599,143.739657987996,0.24477268897704901,0,0.24477268897704901,33973208248.547001,25638938954.5,33612757645.182598,3.0381161767751501,13.6313954123108]
["2019-02-07","EOD",24.162756088650902,3.0588209106773099,152.847504838894,142.20037445595901,447.33885310952502,143.32240697775401,0.24477268897704901,0,0.24477268897704901,33874589985.074799,25638938954.5,33612757645.182598,3.0588578688733401,13.6153869889449]
["2019-02-06","EOD",24.1654986930942,3.0840462380716902,152.514992494301,141.70918655874399,445.77370365902698,142.820883375758,0.24477268897704901,0,0.24477268897704901,33756053695.1553,25638938954.5,33612757645.182598,3.0840862688911499,13.600658742048299]
["2019-02-05","EOD",24.1682412975746,3.1020189398186799,153.308010644034,141.339336037837,444.583674208361,142.43956013765401,0.24477268897704901,0,0.24477268897704901,33665927045.631901,25638938954.5,33612757645.182598,3.10206108666168,13.582467860338999]
["2019-02-04","EOD",24.170983902142702,3.1518714966092198,153.26616885572301,140.34370706998999,441.45902231753399,141.4383224151,0.24477268897704901,0,0.24477268897704901,33429282141.012299,25638938954.5,33612757645.182598,3.1519201854747698,13.532685531939]
["2019-02-01","EOD",24.179211715650599,3.12266426148354,153.811605101011,140.93879722114099,443.15891110937702,141.98302078215201,0.24477268897704901,0,0.24477268897704901,33558022888.8027,25638938954.5,33612757645.182598,3.1227091189064602,13.574693476844301]
["2019-01-31","EOD",24.071859417937802,3.1085880200350502,154.28450555436501,141.16829407525901,443.82179663141397,142.21460194765601,0.225601101751814,0,0.225601101751814,33882967748.516602,25838938954.5,32895397891.952,3.1086309239532199,13.5379729601551]
["2019-01-30","EOD",24.074552947667001,3.1437327011225999,156.29695033244201,140.47785087710301,441.64483031876301,141.51592620446499,0.225601101751814,0,0.225601101751814,33716506588.066101,25838938954.5,32895397891.952,3.1437798316645398,13.5144046665131]
["2019-01-29","EOD",24.0772953885863,3.1667872751755501,157.50584814863399,140.01351355361601,440.16476339755599,141.04091340792499,0.225601101751814,0,0.225601101751814,33603333657.544998,25838938954.5,32895397891.952,3.1668374341618102,13.490336375374699]
["2019-01-28","EOD",24.080037829550001,3.1806319312888398,158.73372067432999,139.74113510155999,439.27727633936598,140.75608324020499,0.225601101751814,0,0.225601101751814,33535472191.461498,25838938954.5,32895397891.952,3.1806838141590799,13.4766229054847]
["2019-01-25","EOD",24.088265152532099,3.2184892803520602,158.76480485848199,138.986836571297,436.80879337076402,139.96384811804501,0.225601101751814,0,0.225601101751814,33346720286.060902,25838938954.5,32895397891.952,3.21854621167072,13.436755957426501]
["2019-01-24","EOD",24.091007593497999,3.2004505284729201,159.94928084012,139.33406070446401,437.83402861655702,140.29288720015501,0.225601101751814,0,0.225601101751814,33425114631.3283,25838938954.5,32895397891.952,3.2005050929803298,13.453090571189801]
["2019-01-23","EOD",24.0937500344867,3.2555906738783902,160.57781327537199,138.231789646858,434.38465086513997,139.18584362763301,0.225601101751814,0,0.225601101751814,33161358862.5798,25838938954.5,32895397891.952,3.2556525519722301,13.388927203620399]
["2019-01-22","EOD",24.096490122260299,3.2672525127107099,160.06928129074001,137.995892093967,433.60982859060601,139.10715991152799,5.5613294850447199E-2,0,5.5613294850447199E-2,33142612279.749199,25838938954.5,32895397891.952,3.26731591600065,13.3574579379128]
["2019-01-21","EOD",24.1021486671936,3.2754836436013202,161.081956001176,137.84035707245701,433.08308663346702,138.938107305507,5.5613294850447199E-2,0,5.5613294850447199E-2,33102335093.587101,25838938954.5,32895397891.952,3.2754836436013202,13.3552976284456]
["2019-01-18","EOD",24.1103689306624,3.3015690942754099,160.74633755035001,137.33775294445999,431.39173112437902,138.39528353260599,5.5613294850447199E-2,0,5.5613294850447199E-2,32973006036.384499,25838938954.5,32895397891.952,3.3015690942754099,13.333930084036799]
["2019-01-17","EOD",24.113109018391,3.30261346986094,162.55860588451901,137.31106923557101,431.26275506676501,138.35388994631899,5.5613294850447199E-2,0,5.5613294850447199E-2,32963143915.828999,25838938954.5,32895397891.952,3.30261346986094,13.3345912614082]
["2019-01-16","EOD",24.115849106236599,3.2787996862845401,163.457640349884,137.777729163288,432.65673807995,138.80127496650601,5.5613294850447199E-2,0,5.5613294850447199E-2,33069734462.8092,25838938954.5,32895397891.952,3.2787996862845401,13.365849200095401]
["2019-01-15","EOD",24.115670736931101,3.25788809065484,164.92492389428099,138.16319135089699,433.80006247349598,139.16821358917801,5.5613294850447199E-2,0,5.5613294850447199E-2,33157158463.913399,25838938954.5,32895397891.952,3.2579501876733601,13.377964939508701]
["2019-01-14","EOD",24.1213292819284,3.3020072946594898,165.79485546951599,137.315931551082,431.13795594085298,138.369450199677,0,0,0,32966851183.264999,25838938954.5,32895397891.952,3.3020072946594898,13.3310922629383]
["2019-01-11","EOD",24.129549545322799,3.3148394025958101,165.91829389241499,137.07625841789701,430.25827228398902,138.087124456206,0,0,0,32899586402.225399,25838938954.5,32895397891.952,3.3148394025958101,13.322014835720299]
["2019-01-10","EOD",24.132289633105799,3.2844352546575202,166.51556393531601,137.672918554425,432.05356785550799,138.66330676109001,0,0,0,33036863209.1516,25838938954.5,32895397891.952,3.2844352546575202,13.362106985353]
["2019-01-09","EOD",24.1321112636879,3.2615771106193399,166.81562574668601,138.10579975722001,433.343275447363,139.077225619182,0,0,0,33135480363.277599,25838938954.5,32895397891.952,3.2616397695825698,13.3802109170132]
["2019-01-08","EOD",24.134851351532699,3.3008221516407201,167.37777070151199,137.32228951664999,430.87796474291099,138.28600860373299,0,0,0,32946971024.226799,25838938954.5,32895397891.952,3.3008901863110802,13.3296248836538]
["2019-01-07","EOD",24.137591439350299,3.2728996014657299,167.24326942511999,137.83535667532001,432.41520756097901,138.779371437203,0,0,0,33064515894.766399,25838938954.5,32895397891.952,3.2729639626652101,13.3520681498277]
["2019-01-04","EOD",24.148730159901699,3.3048062515938801,166.91772455003701,137.231461010489,430.41116358594002,138.13619340293101,0,0,0,32911277195.692299,25838938954.5,32895397891.952,3.3048062515938801,13.330141946412001]
["2019-01-03","EOD",24.148551790545699,3.23694341470302,166.849300371505,138.52371313994601,434.35376188218697,139.40153121671599,0,0,0,33212746944.566799,25838938954.5,32895397891.952,3.2370032748322299,13.3873898967028]
["2019-01-02","EOD",24.151291878330898,3.2740321048091698,166.606361093994,137.82507574826201,432.15045491182701,138.694401700725,0,0,0,33044271652.605099,25838938954.5,32895397891.952,3.2740967604039799,13.358397877516699]

{"sheet":"iBoxx BBB","index":7,"n_rows":6430,"n_cols":16,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[9,0,9,1],[9,2,9,3],[10,0,10,1],[10,2,10,3],[11,0,11,1],[11,2,11,3],[0,0,0,6],[0,7,4,7],[1,0,4,4],[5,0,5,1],[5,4,12,4],[6,0,6,1],[6,2,6,3],[7,0,7,1],[7,2,7,3],[8,0,8,1],[12,0,12,1],[12,2,12,3],[8,2,8,3]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
[" Historical Index Information    "]
[]
[]
[]
[]
["Fixing ",null,"EU_EOD","2024-10-28"]
["Index ",null,"iBoxx £ Non-Financials BBB 10+"]
["ISIN TRi ",null,"DE000A0JZAH1"]
["Total Return Index Level  ",null,421.95284515102401]
["Price Index Level  ",null,96.096161427750999]
["From ",null,"2000-01-01"]
["To ",null,"2024-10-28"]
["Periods ",null,"EOD"]
[]
[]
["DATE","FIXINGFLAG","Years to Maturity / Expected Remaining Life","Annual Yield to maturity","Z_SPREAD","Price Return Index Level","Total Return Index Level","Gross Price Index Level","Coupon Income Index Level","Redemption Income Index Level","Income Index Level","Market Value","Nominal Value","Base Market Value","Annual Yield in %","Annual Modified Duration"]
["2024-10-28","EOD",19.1770871092973,5.9160997938480397,132.725558462962,96.096161427750999,421.95284515102401,86.198127445674601,4.1562791798557397,0,4.1562791798557397,45355218794.094597,49896418000,45646061962.141296,5.9159142449243101,10.479717154293301]
["2024-10-25","EOD",19.183294303927799,5.89275893273423,136.23928133717399,96.333652976682103,422.78260013886899,86.481129607249102,4.0436738570958104,0,4.0436738570958104,45504127190.805397,49896418000,45646061962.141296,5.8925046107994099,10.4828068065419]
["2024-10-24","EOD",19.186031369465098,5.9140816786750099,135.61391189621901,96.103489531234203,421.73875000876001,86.266766614591901,4.0436738570958104,0,4.0436738570958104,45391334944.367699,49896418000,45646061962.141296,5.9138394016294402,10.470144549546101]
["2024-10-23","EOD",19.190772586820099,5.9108905732674399,135.42974662531199,96.129769303912596,421.78958773309699,86.277206548845399,4.0436738570958104,0,4.0436738570958104,45396828166.973503,49896418000,45646061962.141296,5.9107027827635399,10.475754610797299]
["2024-10-22","EOD",19.1902700643031,5.8585350561656204,135.38173229527101,96.665923166333101,424.01694225988001,86.734611657392705,4.0436738570958104,0,4.0436738570958104,45637502870.594902,49896418000,45646061962.141296,5.85827867241359,10.504195920289]
["2024-10-21","EOD",19.1912390835206,5.8088342348037898,133.85868469706801,97.181464497368793,426.156307375577,87.173947434971495,4.0436738570958104,0,4.0436738570958104,45868669960.955597,49896418000,45646061962.141296,5.8085547771949297,10.5342731106225]
["2024-10-18","EOD",19.1979471660946,5.76276618360267,135.87562227165901,97.666104068587998,428.041073838241,87.560999338058707,4.0436738570958104,0,4.0436738570958104,46072326632.734802,49896418000,45646061962.141296,5.76245278589957,10.569602000177699]
["2024-10-17","EOD",19.200684231561802,5.7794320842683602,134.28326844135401,97.487907031660299,427.21905447706501,87.392191072196297,4.0436738570958104,0,4.0436738570958104,45983504101.905899,49896418000,45646061962.141296,5.7791317126025001,10.564556081833301]
["2024-10-16","EOD",19.203421072043898,5.7712455051229004,138.107592317719,97.570180030321595,427.50891809734998,87.6085091119932,3.8868816355313598,0,3.8868816355313598,46097325043.437103,49896418000,45646061962.141296,5.7709389407349603,10.553545339737701]
["2024-10-15","EOD",19.211433224628301,5.8898837590876498,139.333093617895,96.317571405846095,422.10052730327902,86.497852703917303,3.8868816355313598,0,3.8868816355313598,45512926450.496803,49896418000,45646061962.141296,5.8897060918639204,10.494391573895699]
["2024-10-14","EOD",19.215405501190901,5.9730770391942896,138.76287529788399,95.455526922224607,418.35935089175399,85.729572135183602,3.8868816355313598,0,3.8868816355313598,45108677143.432297,49896418000,45646061962.141296,5.9729185258316297,10.451400692170701]
["2024-10-11","EOD",19.223616022617101,5.9582707813859299,140.08656064713799,95.611860037715402,418.84268160858699,85.828827972698093,3.8868816355313598,0,3.8868816355313598,45160902990.564499,49896418000,45646061962.141296,5.9581056387103999,10.4679412801597]
["2024-10-10","EOD",19.2263528630967,5.9670926666512996,139.458253391413,95.521490325073202,418.39557943781199,85.737011957557101,3.8868816355313598,0,3.8868816355313598,45112591784.985901,49896418000,45646061962.141296,5.96693150989159,10.464088336949199]
["2024-10-09","EOD",19.229089658541099,5.93348071567807,139.82574596453799,95.870015829043396,419.822004616382,86.042768257972199,3.8740531810397201,0,3.8740531810397201,45273472819.341797,49896418000,45646061962.141296,5.9333042825610898,10.485406475407]
["2024-10-08","EOD",19.231826454036,5.9569595018444401,142.42691894669201,95.628586587902006,418.73006998538398,85.818530727568998,3.8740531810397201,0,3.8740531810397201,45155484847.274803,49896418000,45646061962.141296,5.9567938978427799,10.4771471096906]
["2024-10-07","EOD",19.234563249466301,5.9642509660597298,141.49771418980299,95.552768731201695,418.34508628286301,85.739471237881503,3.8740531810397201,0,3.8740531810397201,45113885794.502098,49896418000,45646061962.141296,5.96408872402007,10.476331901395699]
["2024-10-04","EOD",19.242773433405301,5.91349035666574,143.233081619762,96.072701809020799,420.380533479392,86.240732809869499,3.7907870088301099,0,3.7907870088301099,45377636631.606003,49896418000,45646061962.141296,5.9133047605867901,10.4985494334219]
["2024-10-03","EOD",19.244274529860999,5.8501212378788399,148.03730943271,96.725409147959795,423.10543628103198,86.822763240812606,3.7683372134697399,0,3.7683372134697399,45683885947.252403,49896418000,45646061962.141296,5.8499227115579702,10.525096995587299]
["2024-10-02","EOD",19.247011062450198,5.8666204052878301,147.12985135263,96.554113777046894,422.31289079599401,86.660007671704307,3.7683372134697399,0,3.7683372134697399,45598248188.456398,49896418000,45646061962.141296,5.8664307876484303,10.523965802470499]
["2024-10-01","EOD",19.243209355180699,5.7831626515003798,148.60312550155999,97.429798683026803,425.98962644549198,87.428120831804407,3.7552711950060398,0,3.7552711950060398,46002409409.440201,49896418000,45646061962.141296,5.7828958150599696,10.567662178256199]
["2024-09-30","EOD",19.2704103606637,5.8551021839269204,148.19025053883701,96.611981884198102,422.43726162911901,86.750878311673205,3.7030071211512201,0,3.7030071211512201,45264724206.207802,49521418000,45775616975.097298,5.8549047103959504,10.526755392738901]
["2024-09-27","EOD",19.278617454565499,5.8529705788848201,148.980977646111,96.630497722201596,422.33357976037399,86.814666726393398,3.6177637781932801,0,3.6177637781932801,45298007615.621696,49521418000,45775616975.097298,5.8527721004137598,10.5274518041247]
["2024-09-26","EOD",19.2813530643955,5.8641470280299401,149.18271614794901,96.510028944828605,421.76262537959798,86.711611538308901,3.60267116073708,0,3.60267116073708,45244235656.680801,49521418000,45775616975.097298,5.8639546075115003,10.522380169345499]
["2024-09-25","EOD",19.2823072393982,5.8408610241369097,149.219473999054,96.758140552928396,422.75281657921499,86.916512177027798,3.60267116073708,0,3.60267116073708,45351148359.834801,49521418000,45775616975.097298,5.8406670212972998,10.541371755238799]
["2024-09-24","EOD",19.283528352932699,5.8027777517042898,151.37732996409801,97.154437601103297,424.37065660158697,87.251292423567904,3.60267116073708,0,3.60267116073708,45525829421.562798,49521418000,45775616975.097298,5.8025614806192598,10.565884520674899]
["2024-09-23","EOD",19.284991509274999,5.79612933665695,150.45592610068101,97.214765080061397,424.56547622224701,87.2916065212126,3.60267116073708,0,3.60267116073708,45546864442.153099,49521418000,45775616975.097298,5.7959394627477403,10.5684822898973]
["2024-09-20","EOD",19.290913429187501,5.7768718872990803,150.261816779469,97.415931956818994,425.235440155905,87.604370490239504,3.4285430814032001,0,3.4285430814032001,45710057888.4347,49521418000,45775616975.097298,5.7766824799272101,10.567873854065599]
["2024-09-19","EOD",19.2936486633557,5.7550787112816497,151.166338854684,97.643794228455405,426.139870306923,87.7915245627986,3.4285430814032001,0,3.4285430814032001,45807710818.794899,49521418000,45775616975.097298,5.7548711642019796,10.581918299970299]
["2024-09-18","EOD",19.296383897541901,5.7224113531175496,152.626021815059,97.989258585110406,427.54241154190203,88.081752949991099,3.4285430814032001,0,3.4285430814032001,45959145687.913902,49521418000,45775616975.097298,5.7221769572405501,10.604470342627]
["2024-09-17","EOD",19.297210416507099,5.6579725269271703,152.762050397015,98.677292582638998,430.395928983418,88.693874349508107,3.40690112321934,0,3.40690112321934,46278537339.838203,49521418000,45775616975.097298,5.6577582909293502,10.6355064859221]
["2024-09-16","EOD",19.299945615702601,5.65679939924095,153.996528939923,98.690608795582094,430.391636489615,88.6929861021449,3.40690112321934,0,3.40690112321934,46278073871.655502,49521418000,45775616975.097298,5.6565843397487603,10.6384296584572]
["2024-09-13","EOD",19.3081506235966,5.6653444864058899,153.10398691757399,98.595177676811304,429.80535935241801,88.787515938993195,3.19105273706012,0,3.19105273706012,46327397487.478996,49521418000,45775616975.097298,5.6651379446867898,10.6154755370536]
["2024-09-12","EOD",19.3127939632659,5.6719991593075303,152.35612345177401,98.521903381806098,429.43431855778101,88.806802035232096,3.0949870291246602,0,3.0949870291246602,46337460553.631798,49521418000,45775616975.097298,5.6717233273731198,10.6021448064695]
["2024-09-11","EOD",19.313619859475398,5.64141814720697,152.70113131738299,98.852755247475102,430.77498134756399,89.129024614057897,3.0501883074689702,0,3.0501883074689702,46505589297.079903,49521418000,45775616975.097298,5.6411887043742803,10.6152192812508]
["2024-09-10","EOD",19.318263116045902,5.68733644602837,150.00678490098801,98.358132910006802,428.61929583759598,88.682947797740994,3.0501883074689702,0,3.0501883074689702,46272836102.434303,49521418000,45775616975.097298,5.6870735659853597,10.5979431850875]
["2024-09-09","EOD",19.320997692436801,5.7238287228716702,151.750642192735,97.966400773361798,426.89940829353901,88.327050819017501,3.0501883074689702,0,3.0501883074689702,46087136788.476097,49521418000,45775616975.097298,5.7235958167379302,10.583620890786801]
["2024-09-06","EOD",19.329201301631699,5.7102574953423302,148.48856649056199,98.107581298434695,427.31534483004202,88.424525610832802,3.0387834201620199,0,3.0387834201620199,46137997017.841499,49521418000,45775616975.097298,5.7100141411431604,10.5997772933425]
["2024-09-05","EOD",19.3319358380094,5.7341049051308604,147.993706663262,97.853784760575095,426.17969266844602,88.189524680342004,3.0387834201620199,0,3.0387834201620199,46015378636.173302,49521418000,45775616975.097298,5.7338812801232697,10.590704489862301]
["2024-09-04","EOD",19.334670374432399,5.7393318057682601,147.76223617008199,97.8028144819461,425.90312398170897,88.132294217595003,3.0387834201620199,0,3.0387834201620199,45985517023.670303,49521418000,45775616975.097298,5.7391125386796302,10.588444800452899]
["2024-09-03","EOD",19.340961522534201,5.7782652364053204,146.29087211799799,97.387825577115507,424.08473133447598,87.756013540687107,3.0387834201620199,0,3.0387834201620199,45789181938.7024,49521418000,45775616975.097298,5.7780345496932801,10.572370802856099]
["2024-09-02","EOD",19.343696058963001,5.8320986663725201,145.27421161890101,96.816676761174307,421.60491348767903,87.242863897555196,3.0387834201620199,0,3.0387834201620199,45521431599.744102,49521418000,45775616975.097298,5.8319033661897501,10.545980939082799]
["2024-08-31","EOD",19.4222504512231,5.7760143062637201,143.19311501677299,97.401143327944695,423.95909698805502,87.730015977956995,3.0387834201620199,0,3.0387834201620199,44851798459.212799,48621418000,44755267729.162598,5.7758133497831698,10.5977390677883]
["2024-08-30","EOD",19.424985075407101,5.7759060915215503,143.19738311278201,97.401143327944794,423.89869532633998,87.717486664053894,3.0387834201620199,0,3.0387834201620199,44845392872.074203,48621418000,44755267729.162598,5.7757051233414503,10.6003651660684]
["2024-08-29","EOD",19.427719699617199,5.7945522917664301,144.09969943897801,97.2011230960956,422.993484498979,87.529715826587207,3.0387834201620199,0,3.0387834201620199,44749395400.003899,48621418000,44755267729.162598,5.7943622824318899,10.590965450370801]
["2024-08-28","EOD",19.430454323827298,5.78214222845624,144.87108776270799,97.335697076944498,423.5014720026,87.635089333061401,3.0387834201620199,0,3.0387834201620199,44803267398.346001,48621418000,44755267729.162598,5.78194497385382,10.6026450969067]
["2024-08-27","EOD",19.433188948037799,5.7736899003793702,145.259241704441,97.428250863383397,423.83198223296898,87.703648149275097,3.0387834201620199,0,3.0387834201620199,44838317958.5578,48621418000,44755267729.162598,5.7734877004140799,10.611306958548001]
["2024-08-26","EOD",19.432301072551301,5.7185497969384196,146.075257604092,98.018457679393194,426.26439058554797,88.250998006101199,2.9959959698156799,0,2.9959959698156799,45118149498.440498,48621418000,44755267729.162598,5.71834949864623,10.6349310818534]
["2024-08-23","EOD",19.4405047835495,5.71824542771314,146.08681124848201,98.018457679393194,426.08319023380301,88.213411025512798,2.9959959698156799,0,2.9959959698156799,45098933228.396004,48621418000,44755267729.162598,5.7180450541917001,10.642805435374701]
["2024-08-22","EOD",19.443239353866399,5.74434627282732,142.98840241160099,97.737426602330501,424.83582203982502,87.954665368332201,2.9959959698156799,0,2.9959959698156799,44966650019.066902,48621418000,44755267729.162598,5.7441656820611202,10.6311740349472]
["2024-08-21","EOD",19.4459739241919,5.7085748808237202,145.68406338394999,98.121528714986795,426.39772273953298,88.278655530136703,2.9959959698156799,0,2.9959959698156799,45132289353.3134,48621418000,44755267729.162598,5.7083671700285201,10.6538490719882]
["2024-08-20","EOD",19.4487084482816,5.7243597906474104,146.113128053965,97.949347608937103,425.61009665477297,88.152684136334798,2.95858751322716,0,2.95858751322716,45067886725.5075,48621418000,44755267729.162598,5.7241641493227204,10.644522382797501]
["2024-08-19","EOD",19.451442972444099,5.7438103105413401,144.82684524599401,97.737681858078304,424.65570249090098,87.954711038790194,2.95858751322716,0,2.95858751322716,44966673367.998901,48621418000,44755267729.162598,5.7436294677915898,10.636882948821899]
["2024-08-16","EOD",19.459646544874602,5.74257362568882,146.74659129354501,97.745201819157003,424.50626763652502,87.923713279036704,2.95858751322716,0,2.95858751322716,44950825824.171898,48621418000,44755267729.162598,5.7423920063583003,10.644216880985599]
["2024-08-15","EOD",19.462381069064399,5.7475646123081798,146.10127079169499,97.691226616447395,424.21789820035099,87.863895865354195,2.95858751322716,0,2.95858751322716,44920244288.8452,48621418000,44755267729.162598,5.7473866228948598,10.642987146846499]
["2024-08-14","EOD",19.465115593173699,5.6853595660196099,149.91014629467699,98.357378597459302,426.97107131240801,88.434995553201404,2.95858751322716,0,2.95858751322716,45212217883.217796,48621418000,44755267729.162598,5.6851344590979904,10.678016042693701]
["2024-08-13","EOD",19.4678501172803,5.7551790372879603,150.82215945993499,97.6006662422067,423.71460818728502,87.759496774683299,2.95858751322716,0,2.95858751322716,44866870458.6698,48621418000,44755267729.162598,5.7550068625079804,10.6404745674878]
["2024-08-12","EOD",19.474207087261899,5.8075104019608199,150.54524089228099,97.039825007652496,421.285429965265,87.255604404731798,2.95858751322716,0,2.95858751322716,44609256473.647003,48621418000,44755267729.162598,5.8073286179061103,10.619294539724001]
["2024-08-09","EOD",19.4811141907917,5.8138250083657299,151.025782501452,96.965952521961398,420.79223081343099,87.211978426256707,2.8999075813236002,0,2.8999075813236002,44586952777.787102,48621418000,44755267729.162598,5.81367975036415,10.6163913683496]
["2024-08-08","EOD",19.485144506443,5.8301151260685602,150.35674126193601,96.7856569296397,419.97033512785202,87.063005895708301,2.8783916062923001,0,2.8783916062923001,44510790863.969704,48621418000,44755267729.162598,5.8299469687939398,10.608588740884599]
["2024-08-07","EOD",19.487878691808099,5.8466388497733401,152.076783431161,96.603855805200595,419.142082554556,86.944010698867004,2.8255796675790998,0,2.8255796675790998,44449954803.166,48621418000,44755267729.162598,5.8464805527498802,10.597078086376399]
["2024-08-06","EOD",19.489316870272599,5.8098757203715099,153.75508063064601,96.986314753593703,420.697049305203,87.266562528978298,2.8255796675790998,0,2.8255796675790998,44614858793.157799,48621418000,44755267729.162598,5.8097284829685796,10.6213367531844]
["2024-08-05","EOD",19.4897246168678,5.7543187094801098,152.839541089899,97.575385522529103,423.124665577999,87.770130898702405,2.8255796675790998,0,2.8255796675790998,44872307133.700302,48621418000,44755267729.162598,5.7541467403617004,10.6509856339253]
["2024-08-02","EOD",19.497927173189499,5.6927410366844402,149.70269991980399,98.2348458510901,425.72879256739299,88.310313462684206,2.8255796675790998,0,2.8255796675790998,45148474409.185402,48621418000,44755267729.162598,5.6925225253636897,10.689854047602701]
["2024-08-01","EOD",19.5006613586066,5.7013860241300502,145.73421108394101,98.144633012734204,425.28737398013601,88.218748563881405,2.8255796675790998,0,2.8255796675790998,45101662034.409599,48621418000,44755267729.162598,5.7011740050167399,10.686728239013]
["2024-07-31","EOD",19.436467247486402,5.9235166091519798,157.04718249454001,97.385582285734898,422.02103926440401,87.541202089092096,2.8255796675790998,0,2.8255796675790998,47082367619.408203,51816418000,46763737397.360802,5.9234096089967299,10.565549634231299]
["2024-07-30","EOD",19.439201576729999,5.9591501337815096,155.39201136344099,97.0513633528046,420.55375249368899,87.273450681212196,2.78771832822272,0,2.78771832822272,46938362626.152702,51816418000,46763737397.360802,5.9590629662228602,10.542855972378799]
["2024-07-29","EOD",19.443383323523001,5.9701885857957402,155.56949234109601,96.955354096732606,420.08830708231,87.176505725598105,2.78771832822272,0,2.78771832822272,46886222628.869698,51816418000,46763737397.360802,5.9700980543633797,10.5385557730147]
["2024-07-26","EOD",19.4544785026652,6.0073859075000202,155.683901897217,96.577863635679805,418.31571650318102,86.807302998888304,2.78771832822272,0,2.78771832822272,46687653976.735603,51816418000,46763737397.360802,6.0072658746495904,10.5277100707772]
["2024-07-25","EOD",19.457212831845101,6.0278147732160097,154.39592426350401,96.350849070368497,417.299300455962,86.595599529106096,2.78771832822272,0,2.78771832822272,46573793299.1035,51816418000,46763737397.360802,6.0277022832368496,10.523616971979701]
["2024-07-24","EOD",19.459947161060299,6.0197830502530003,152.70574759482099,96.400702176584502,417.44731017053499,86.626427623784807,2.78771832822272,0,2.78771832822272,46590373602.458099,51816418000,46763737397.360802,6.0196677119065596,10.532737710781101]
["2024-07-23","EOD",19.462681490230398,5.9983926459647599,151.88923269092101,96.697516900820702,418.63396939012802,86.873590067671998,2.78771832822272,0,2.78771832822272,46723305213.712097,51816418000,46763737397.360802,5.9982696010531598,10.545754837681599]
["2024-07-22","EOD",19.465416597338599,5.9877311987659496,150.34596056756499,96.847509309800998,419.20311460618802,87.067436533255005,2.7124158558987301,0,2.7124158558987301,46827561841.865501,51816418000,46763737397.360802,5.9876043967731496,10.5461069356979]
["2024-07-19","EOD",19.4719193854162,5.9587617998004596,149.47820497500601,97.183036890930595,420.42920797501301,87.322812489948305,2.7124158558987301,0,2.7124158558987301,46964910934.489899,51816418000,46763737397.360802,5.9586430444019696,10.567546080137999]
["2024-07-18","EOD",19.472017416518302,5.8896570937917296,150.75153711979701,97.917199147289907,423.45520348211102,87.953079741385906,2.7124158558987301,0,2.7124158558987301,47303888167.181503,51816418000,46763737397.360802,5.8895319930873802,10.608945331534001]
["2024-07-17","EOD",19.474752523688199,5.9079542432884002,149.46315350010701,97.721140984062203,422.56895956288298,87.768489077663901,2.7124158558987301,0,2.7124158558987301,47204609595.708099,51816418000,46763737397.360802,5.9078392694014799,10.6020058713108]
["2024-07-16","EOD",19.477487630849001,5.9173675967887602,150.13308115697001,97.615367304484707,422.06242620360598,87.662986149003203,2.7124158558987301,0,2.7124158558987301,47147866855.677299,51816418000,46763737397.360802,5.9172577700953699,10.596871424931701]
["2024-07-15","EOD",19.4816701556766,5.9327754859989099,149.08919330069099,97.522323983690399,421.60943307060899,87.5686348070451,2.7124158558987301,0,2.7124158558987301,47097121784.083099,51816418000,46763737397.360802,5.9326668236547802,10.5922045020558]
["2024-07-12","EOD",19.489875195398302,5.9467614214112103,148.92129243004001,97.393649983866197,420.88323499863202,87.480828480439499,2.64896655051463,0,2.64896655051463,47049896824.2939,51816418000,46763737397.360802,5.94665998467518,10.583881991109299]
["2024-07-11","EOD",19.491162790974499,5.9265202135222603,149.721199989181,97.610443900291401,421.73333041398502,87.657889979584795,2.64896655051463,0,2.64896655051463,47145125978.053101,51816418000,46763737397.360802,5.9264158101846602,10.595885080576601]
["2024-07-10","EOD",19.498237413601501,5.9505199248492797,146.81192964199499,97.4318903160096,420.920707997688,87.488633516521801,2.64896655051463,0,2.64896655051463,47054094614.241302,51816418000,46763737397.360802,5.9503807247840896,10.5889863675455]
["2024-07-09","EOD",19.500972383498301,5.9702736153508198,145.43728039625401,97.224478070256197,419.98671542677903,87.308937069634993,2.63412704083821,0,2.63412704083821,46957448304.042999,51816418000,46763737397.360802,5.9701417025481502,10.5790647694424]
["2024-07-08","EOD",19.503707353423,5.9331449196135102,147.708652765614,97.626068938256694,421.61401472001802,87.647877907587301,2.63412704083821,0,2.63412704083821,47139741175.889397,51816418000,46763737397.360802,5.9329996549890698,10.6033537235037]
["2024-07-05","EOD",19.511912118668,5.9544271573514997,148.31288525618299,97.398648703473498,420.47252570758701,87.524007075756998,2.5202436722000798,0,2.5202436722000798,47073119609.102798,51816418000,46763737397.360802,5.9542896762563498,10.585566261000899]
["2024-07-04","EOD",19.5146469043904,6.0233071182410498,147.942018638592,96.672363984277297,417.35630996145198,86.904348870415006,2.4908431698884002,0,2.4908431698884002,46739848249.719299,51816418000,46763737397.360802,6.02319454681568,10.548276850358]
["2024-07-03","EOD",19.517381690071801,6.0052753122195899,150.03353287935599,96.873777568207998,418.14172634599402,87.067938745138306,2.4908431698884002,0,2.4908431698884002,46827831946.958199,51816418000,46763737397.360802,6.0051562549525901,10.559793418018]
["2024-07-02","EOD",19.520116432469202,6.09729673006093,150.03623104024601,95.918636845457598,414.063008976216,86.242809672807695,2.4664395908945198,0,2.4664395908945198,46384051996.605301,51816418000,46763737397.360802,6.0972109098095997,10.507659094280401]
["2024-07-01","EOD",19.522851174856601,6.1008696529497604,148.345654062286,95.890008388149596,413.88093560392201,86.204886654202099,2.4664395908945198,0,2.4664395908945198,46363655823.596298,51816418000,46763737397.360802,6.1007851778001596,10.510284563985]
["2024-06-30","EOD",19.255435597527999,6.0158634211257596,149.606838219032,96.753865511889998,417.45239978477798,86.948766447677102,2.4664395908945198,0,2.4664395908945198,48295569092.570801,53316418000,48111759782.248703,6.0157508527334604,10.455008326926899]
["2024-06-28","EOD",19.260905362738001,6.0156250556288597,149.623125493712,96.753865511889998,417.32937770396802,86.934640936019207,2.45478367853572,0,2.45478367853572,48287723097.140198,53316418000,48111759782.248703,6.0155124614933699,10.4588638768865]
["2024-06-27","EOD",19.2636402452829,5.9970962790894804,153.832840802682,96.950342671744394,418.08968479306799,87.093976555428995,2.45478367853572,0,2.45478367853572,48376225841.118103,53316418000,48111759782.248703,5.9969772238364198,10.4728033432761]
["2024-06-26","EOD",19.266375127836199,5.9962391834103297,152.598072741783,96.959743653767305,418.067495867682,87.089326478872906,2.45478367853572,0,2.45478367853572,48373642962.685501,53316418000,48111759782.248703,5.99611986308906,10.4741892822704]
["2024-06-25","EOD",19.269110010447601,5.9506793197091996,155.12941959115,97.443927375395205,420.03121239485802,87.500857547947902,2.45478367853572,0,2.45478367853572,48602227311.748299,53316418000,48111759782.248703,5.9505440278181396,10.501242157465001]
["2024-06-24","EOD",19.2718448930096,5.9699853251623898,155.25723707774401,97.248445942479094,419.15204811848002,87.316613330647101,2.45478367853572,0,2.45478367853572,48499889122.374298,53316418000,48111759782.248703,5.9698568755480999,10.4942701095272]
["2024-06-21","EOD",19.280049323225199,5.9626031063356599,154.50134422865099,97.325845387163,419.29126495347799,87.460110660864601,2.3404616657058299,0,2.3404616657058299,48579594511.067596,53316418000,48111759782.248703,5.9624721575596098,10.4913763506223]
["2024-06-20","EOD",19.282784058409799,5.9695091100812796,155.64708793443799,97.255499050152295,418.93551567803098,87.385557191654001,2.3404616657058299,0,2.3404616657058299,48538183892.257698,53316418000,48111759782.248703,5.9693806484940097,10.4916295184572]
["2024-06-19","EOD",19.285518793584199,5.9787508885105796,157.369204893263,97.160093225638803,418.47494841126598,87.289037283077704,2.3404616657058299,0,2.3404616657058299,48484572045.8349,53316418000,48111759782.248703,5.9786257244906702,10.4919497580957]
["2024-06-18","EOD",19.288253528770898,5.9769602291746198,159.273737022246,97.178807861208398,418.49172040978198,87.292552148071806,2.3404616657058299,0,2.3404616657058299,48486524372.614304,53316418000,48111759782.248703,5.9768345129074198,10.495019092989301]
["2024-06-17","EOD",19.290988263890501,6.0083312261031496,157.37494348092,96.848237558793201,417.04751498604702,86.989893697237207,2.3404616657058299,0,2.3404616657058299,48318413165.050102,53316418000,48111759782.248703,6.0082165514927599,10.478900572848801]
["2024-06-14","EOD",19.297785773291402,5.9447765377652297,155.71735042902901,97.508797896306504,419.62596392605099,87.530252671737898,2.3404616657058299,0,2.3404616657058299,48618554791.596298,53316418000,48111759782.248703,5.9446475677178396,10.519343922656001]
["2024-06-13","EOD",19.301927204588601,5.9939532868375496,151.40349586589701,96.989377414225501,417.391842251909,87.062053485002195,2.3404616657058299,0,2.3404616657058299,48358494216.893501,53316418000,48111759782.248703,5.9938338065156804,10.495649464649601]
["2024-06-12","EOD",19.304661939806302,5.9902850709910602,152.19925882403899,97.023987544224298,417.47510139544301,87.079501891569294,2.3404616657058299,0,2.3404616657058299,48368185909.591904,53316418000,48111759782.248703,5.9901642385241303,10.4997686158802]
["2024-06-11","EOD",19.307396674953399,6.0958987583006001,150.94277107862499,95.926454541392701,412.822869897141,86.104545590298102,2.3404616657058299,0,2.3404616657058299,47826647813.837402,53316418000,48111759782.248703,6.0958150303979002,10.450677527878]
["2024-06-10","EOD",19.310131367964701,6.0986058357059898,147.861549142906,95.896514058776901,412.63612968119298,86.087690208955294,2.3181823758039402,0,2.3181823758039402,47817285516.159302,53316418000,48111759782.248703,6.0985231611072699,10.453966590357901]
["2024-06-07","EOD",19.318335447128199,6.0299495530201197,146.81011870432101,96.600817795957099,415.397549445555,86.666393912909598,2.3181823758039402,0,2.3181823758039402,48138725668.335297,53316418000,48111759782.248703,6.0298430544956902,10.5010296799913]
["2024-06-06","EOD",19.319663444006,5.9469588538770699,146.285759162559,97.461161178097001,418.93465896938,87.407656943306804,2.3181823758039402,0,2.3181823758039402,48550459167.991699,53316418000,48111759782.248703,5.9468313463290698,10.5456326809353]
["2024-06-05","EOD",19.322398137099,5.9374991657667202,145.588278425216,97.552803209849202,419.25647005103798,87.475098071719202,2.3181823758039402,0,2.3181823758039402,48587919247.185402,53316418000,48111759782.248703,5.93736788342546,10.553599395005801]
["2024-06-04","EOD",19.325132830106199,5.9275937079901597,143.81955154892199,97.648260064219201,419.5942376456,87.545883165884007,2.3181823758039402,0,2.3181823758039402,48627236727.416901,53316418000,48111759782.248703,5.9274584974824496,10.5594918693573]
["2024-06-03","EOD",19.329274177161398,5.9827626742908198,144.743465023657,97.064171519135598,417.08962623647102,87.045977944481507,2.2932025659139499,0,2.2932025659139499,48349565080.694801,53316418000,48111759782.248703,5.9826396171619196,10.527821485473799]
["2024-05-31","EOD",19.479861520106901,6.0707762151872799,144.27476306027799,96.206398301872795,413.31726438527198,86.617845969993695,1.9307702791766801,0,1.9307702791766801,48529169549.651497,54051937000,48177155055.245796,6.0706851125406303,10.4834368971409]
["2024-05-30","EOD",19.482595521951101,6.1300736305610801,143.866944435477,95.584683864057894,410.66069093902502,86.086784450357399,1.90399735679604,0,1.90399735679604,48231633005.777397,54051937000,48177155055.245796,6.1300029518435402,10.4475001922199]
["2024-05-29","EOD",19.4853297448348,6.1246870477627402,140.34023110581299,95.624770413163105,410.76664989499898,86.125543965906999,1.8874873879946401,0,1.8874873879946401,48253348705.131302,54051937000,48177155055.245796,6.1246144996541698,10.452968756731201]
["2024-05-28","EOD",19.488063967639601,6.0253048569316601,143.50978804456801,96.643667326538093,414.95842920557698,87.005745067095603,1.8874873879946401,0,1.8874873879946401,48746496831.813797,54051937000,48177155055.245796,6.0251981018887797,10.511598928584601]
["2024-05-27","EOD",19.490798128237898,6.0083054913383398,143.65651443443099,96.833152674601607,415.68802019121699,87.183042175988902,1.86339175785206,0,1.86339175785206,48845830651.095398,54051937000,48177155055.245796,6.00819298147292,10.521732027149699]
["2024-05-24","EOD",19.499000609712599,6.0079432895472999,143.68292959653499,96.833152674601607,415.503903199825,87.1443807946129,1.86339175785206,0,1.86339175785206,48824169933.135803,54051937000,48177155055.245796,6.0078307425289097,10.529619450275]
["2024-05-23","EOD",19.501734770203999,5.9907477298167402,141.23755841453601,97.023016865371503,416.23507557782398,87.297914338387301,1.86339175785206,0,1.86339175785206,48910189797.679298,54051937000,48177155055.245796,5.9906294261474002,10.5433596383309]
["2024-05-22","EOD",19.503081376397201,5.9490589354365104,140.23007681890201,97.475418664288298,418.06215125095201,87.681568605534395,1.86339175785206,0,1.86339175785206,49125138839.303802,54051937000,48177155055.245796,5.9489343444286602,10.5662581204499]
["2024-05-21","EOD",19.503042962559299,5.8745943798872799,139.28367073700301,98.2711775137427,421.32249252621699,88.366183841240201,1.86339175785206,0,1.86339175785206,49508706549.603996,54051937000,48177155055.245796,5.8744685807215404,10.606229338815901]
["2024-05-20","EOD",19.505777123126599,5.8809243091452199,137.56819511306099,98.208502490975107,420.99949762469299,88.298360502525298,1.86339175785206,0,1.86339175785206,49470707332.848396,54051937000,48177155055.245796,5.8808018986866104,10.6051431053512]
["2024-05-17","EOD",19.513979604662801,5.83145661668933,138.01811026007701,98.741655839524597,423.040907541347,88.727021250976804,1.86339175785206,0,1.86339175785206,49710872046.111801,54051937000,48177155055.245796,5.8313086553609503,10.6422959167272]
["2024-05-16","EOD",19.516713765128699,5.76994944368096,138.49624338773401,99.4151165825036,425.790743297522,89.304439163834303,1.86339175785206,0,1.86339175785206,50034380573.485901,54051937000,48177155055.245796,5.7697695782769296,10.678940464466899]
["2024-05-15","EOD",19.519447925658799,5.78407794717043,139.699736750955,99.268618339418694,425.11784750430297,89.163142694174695,1.86339175785206,0,1.86339175785206,49955216744.645599,54051937000,48177155055.245796,5.7839054291501704,10.6752052774997]
["2024-05-14","EOD",19.522182055021901,5.8919430238080599,139.484552822475,98.100937899289306,420.182260728367,88.152356506589101,1.8377901508255701,0,1.8377901508255701,49388906029.729301,54051937000,48177155055.245796,5.8918264746765301,10.612218867221101]
["2024-05-13","EOD",19.524916184432101,5.8995801263562697,140.38099919779901,98.020315119666705,419.78434792676501,88.0688017055854,1.8377901508255701,0,1.8377901508255701,49342092984.920898,54051937000,48177155055.245796,5.8994676419007002,10.6114051213981]
["2024-05-10","EOD",19.533118260910001,5.8895839568857902,139.227239361665,98.123154640568899,420.02952218034801,88.198929514696104,1.75914469133243,0,1.75914469133243,49414999375.523598,54051937000,48177155055.245796,5.8894663308896096,10.614851342704799]
["2024-05-09","EOD",19.535852286333299,5.8860569234023101,141.25235305387801,98.164117212711901,420.13914246967801,88.221947878076506,1.75914469133243,0,1.75914469133243,49427895817.899101,54051937000,48177155055.245796,5.8859374229727104,10.620209878841001]
["2024-05-08","EOD",19.538586311841399,5.8730271594672798,141.23895172969799,98.303837252668202,420.66100325713501,88.331529610737604,1.75914469133243,0,1.75914469133243,49489290908.302299,54051937000,48177155055.245796,5.8729009051980903,10.6322469759659]
["2024-05-07","EOD",19.541320337318201,5.8846630053012499,142.39595493419799,98.177765647495704,420.07337751549699,88.208138376000903,1.75914469133243,0,1.75914469133243,49420158801.812897,54051937000,48177155055.245796,5.8845429069060904,10.627422166290801]
["2024-05-06","EOD",19.548214491518799,6.0084753512698796,143.978759404893,96.860660172594294,414.51405285670103,87.040776422047699,1.75914469133243,0,1.75914469133243,48766123763.711998,54051937000,48177155055.245796,6.0083634917253503,10.561416674360199]
["2024-05-03","EOD",19.556416568017401,6.0081250511083404,144.00576256356999,96.860660172594294,414.32994701354301,87.002117381607803,1.75914469133243,0,1.75914469133243,48744464357.303001,54051937000,48177155055.245796,6.0080131584974401,10.569295157601999]
["2024-05-02","EOD",19.559150593500501,6.0759014661452504,144.75585476505699,96.151388156928505,411.30788433161098,86.3675365262214,1.75914469133243,0,1.75914469133243,48388929287.374397,54051937000,48177155055.245796,6.0758127722165103,10.537679060209401]
["2024-05-01","EOD",19.5618846189853,6.1321130306556402,144.43215818543601,95.567007674028801,408.80715283463701,85.842426196138305,1.75914469133243,0,1.75914469133243,48094727001.973503,54051937000,48177155055.245796,6.1320436334358597,10.5131549899559]
["2024-04-30","EOD",19.438262435471501,6.1120453950537996,143.991451703888,95.749556993473504,409.50779466946,85.989548854288103,1.75914469133243,0,1.75914469133243,48231325781.171799,54251937000,50276019358.261101,6.1119688866591204,10.4846303388153]
["2024-04-29","EOD",19.4409963467726,6.0711796591461802,146.99671972749101,96.173182833509998,411.202460149074,86.505089679537704,1.60211111184995,0,1.60211111184995,48520491358.005302,54251937000,50276019358.261101,6.0710891210337499,10.4891436806392]
["2024-04-26","EOD",19.449198004824598,6.1136923189649899,147.48264642573901,95.728598240583395,409.178574888497,86.108260391146899,1.5707865614766101,0,1.5707865614766101,48297910789.286201,54251937000,50276019358.261101,6.1136164389528096,10.470329655884999]
["2024-04-25","EOD",19.451931878249798,6.1560751012717096,147.74146212779999,95.291180938860194,407.305576150901,85.712026664303195,1.5707865614766101,0,1.5707865614766101,48075664269.569397,54251937000,50276019358.261101,6.1560137386031002,10.447501108581401]
["2024-04-24","EOD",19.4546657102129,6.1259641402281702,147.744786351176,95.598443122035505,408.51810040050998,85.990599568966701,1.54872370813727,0,1.54872370813727,48231915124.442398,54251937000,50276019358.261101,6.1258924626820299,10.463754963821399]
["2024-04-23","EOD",19.457399542078399,6.0673920522156504,148.33859031008001,96.193271156517795,410.922131349663,86.499173399428997,1.54872370813727,0,1.54872370813727,48517172931.090202,54251937000,50276019358.261101,6.0673001858789597,10.4966033797336]
["2024-04-22","EOD",19.4601333740518,6.0483093475630199,151.85444607269099,96.3731533507367,411.60686653927598,86.644029437308305,1.54872370813727,0,1.54872370813727,48598422325.317902,54251937000,50276019358.2612,6.0482108113596196,10.5087310764308]
["2024-04-19","EOD",19.468334725084901,6.09105875605636,152.013260543668,95.916812906023594,409.53427903375803,86.220392614128599,1.53390371069216,0,1.53390371069216,48360805476.480904,54251937000,50276019358.261101,6.0909749396502004,10.4925416662314]
["2024-04-18","EOD",19.471068508818799,6.0857126102608303,151.02895398264201,95.970436224287297,409.69587093287703,86.254577453194699,1.53390371069216,0,1.53390371069216,48379979668.365097,54251937000,50276019358.2612,6.0856269674538703,10.4991022457972]
["2024-04-17","EOD",19.473802192409799,6.1103520650028704,152.44029796583001,95.721160304985304,408.60242469820503,86.058804117740394,1.4983580025343399,0,1.4983580025343399,48270170887.561302,54251937000,50276019358.261101,6.1102749364222904,10.484183299035401]
["2024-04-16","EOD",19.476535820873501,6.1267378976628297,151.18558419746,95.559994452366993,407.87405616507499,85.918980281064407,1.4840951478503199,0,1.4840951478503199,48191744042.571999,54251937000,50276019358.261101,6.1266664407253204,10.471789626472299]
["2024-04-15","EOD",19.479269373436999,6.0538978436375501,148.372201694338,96.311217896018107,410.92610402218901,86.5646423803787,1.4840951478503199,0,1.4840951478503199,48553894320.966301,54251937000,50276019358.261101,6.0538012106299099,10.508607735114699]
["2024-04-12","EOD",19.485843618729099,5.9525454332992398,148.660555915923,97.360158529285798,415.09055371471197,87.537562144762205,1.3921665922697499,0,1.3921665922697499,49099602616.2202,54251937000,50276019358.261101,5.9524308377321198,10.5568901058599]
["2024-04-11","EOD",19.490203169741601,6.0336546647256704,148.821047897092,96.490550945648707,411.42681774747302,86.762497150146501,1.3921665922697499,0,1.3921665922697499,48664870573.1409,54251937000,50276019358.261101,6.0335509832964798,10.518196691224]
["2024-04-10","EOD",19.490174265544901,5.9461112358163897,149.00002063071099,97.396543476630399,415.12014251249002,87.543821668263803,1.3921665922697499,0,1.3921665922697499,49103113567.507401,54251937000,50276019358.261101,5.9460145326312199,10.5643731328123]
["2024-04-09","EOD",19.4929077146457,5.87509809371352,150.91529314178101,98.148345511778501,418.17459097133201,88.189991615955293,1.3921665922697499,0,1.3921665922697499,49465548696.803497,54251937000,50276019358.261101,5.8749675766692802,10.6009886857151]
["2024-04-08","EOD",19.495641039569701,5.9398620336275902,150.66492970648099,97.466430568453902,415.288548601819,87.685888171132007,1.2857264734766001,0,1.2857264734766001,49182798318.430397,54251937000,50276019358.261101,5.9397622771357703,10.5522461970415]
["2024-04-05","EOD",19.503841014181099,5.9061253860926604,148.67083135367599,97.831443267855093,416.61920748659901,87.967389657753898,1.2857264734766001,0,1.2857264734766001,49340691807.697899,54251937000,50276019358.261101,5.9060096357844696,10.5779056709301]
["2024-04-04","EOD",19.506574304591702,5.8550399598955298,149.917282685195,98.378388203662794,418.82485118826497,88.459623143634403,1.2600979064662601,0,1.2600979064662601,49616784355.388,54251937000,50276019358.261101,5.8549000408873599,10.6061408963545]
["2024-04-03","EOD",19.507932675692501,5.9013243323005398,148.87816169356,97.916616033069701,416.85095450727999,88.070792977878497,1.23134933999379,0,1.23134933999379,49398690474.817703,54251937000,50276019358.261101,5.9011147271697402,10.5803807179609]
["2024-04-02","EOD",19.510665841963799,5.8961659947189897,147.58413479400801,97.975213781507193,417.03317234855302,88.174526947348596,1.16616363694575,0,1.16616363694575,49456874602.3396,54251937000,50276019358.2612,5.895952681662,10.579936445741399]
["2024-04-01","EOD",19.509965004119099,5.7452210196059204,148.26633054827099,99.610238984317405,423.74719452293601,89.594881363433601,1.16616363694575,0,1.16616363694575,50253547889.7295,54251937000,50276019358.2612,5.7449825847612699,10.6661743106022]
["2024-03-31","EOD",19.332360250974698,5.72377598124167,146.90960977407099,99.614631259167098,423.704816207612,89.634944774708998,1.1171350739694399,0,1.1171350739694399,50791682468.209297,54871937000,49998456249.519997,5.7235244460149204,10.6124336227423]
["2024-03-29","EOD",19.337826821624699,5.7235673695968297,146.92371252343699,99.614631259167098,423.585035177375,89.687865580717201,1.0387645222011599,0,1.0387645222011599,50821670067.147202,54871937000,49998456249.519997,5.7233158382404099,10.6084096589788]
["2024-03-28","EOD",19.340560052395102,5.7234630091734502,146.930736721736,99.614631259167098,423.52514550191398,89.698965097125907,1.01494031131356,0,1.01494031131356,50827959613.1987,54871937000,49998456249.519997,5.7232114797306499,10.6082156566459]
["2024-03-27","EOD",19.3429346881016,5.7208159767762004,145.16697760629199,99.681147404455402,423.73973952847501,89.744559657523396,1.01494031131356,0,1.01494031131356,50853795791.709297,54871937000,49998456249.519997,5.7204164143295504,10.613510828082401]
["2024-03-26","EOD",19.3456678029582,5.7383863532135404,144.660795437324,99.488765123182603,422.88597311999501,89.640258626990601,0.93784251774674998,0,0.93784251774674998,50794693565.035896,54871937000,49998456249.519997,5.7379981089220697,10.599123206810701]
["2024-03-25","EOD",19.348400917768199,5.7584035940346796,144.09324442120101,99.268257792289305,421.91614665185,89.4342006477182,0.93784251774674998,0,0.93784251774674998,50677930716.8013,54871937000,49998456249.519997,5.7580280960683101,10.5873963130982]
["2024-03-22","EOD",19.356600112161299,5.6998861174595197,143.308773656499,99.904230584402498,424.36087645785199,90.023447915298107,0.86802434417337004,0,0.86802434417337004,51011827950.579903,54871937000,49998456249.519997,5.6994728111891204,10.6190716396978]
["2024-03-21","EOD",19.359333111044101,5.7183467641550996,140.57021516261901,99.702968196424905,423.47046810413798,89.834263816781302,0.86802434417337004,0,0.86802434417337004,50904626694.5961,54871937000,49998456249.519997,5.7179449527060298,10.6133325354948]
["2024-03-20","EOD",19.3620660690015,5.7323594345180702,140.670785836964,99.552499435518698,422.78966392255001,89.706158680588999,0.851479753279204,0,0.851479753279204,50832035860.559402,54871937000,49998456249.519997,5.7319667656369298,10.6106784115513]
["2024-03-19","EOD",19.365947404497899,5.7683047420151699,140.76518610318101,99.157866119287405,421.10129697854399,89.347433184658101,0.851479753279204,0,0.851479753279204,50628763894.158699,54871937000,49998456249.519997,5.7679101344300001,10.5928882069]
["2024-03-18","EOD",19.3686803624379,5.7790695079808199,139.55679974875599,99.051556285563095,420.60271781595799,89.241500609991903,0.851479753279204,0,0.851479753279204,50568737152.2556,54871937000,49998456249.519997,5.77868171886848,10.5945839684689]
["2024-03-15","EOD",19.376879236274998,5.7873484197910496,139.33328939427,98.958868890249406,420.04058480038299,89.122064817016295,0.851479753279204,0,0.851479753279204,50501058805.519302,54871937000,49998456249.519997,5.7869655892258001,10.5976433189982]
["2024-03-14","EOD",19.379612119244801,5.7665238154761296,137.99123352588899,99.183510402820104,420.90770133189699,89.332947948364193,0.82483193221233497,0,0.82483193221233497,50620555828.385201,54871937000,49998456249.519997,5.7661288297386797,10.607180229541401]
["2024-03-13","EOD",19.378949717151102,5.7011151966059197,138.42876038040799,99.897300623675804,423.79332782451502,89.993937365379196,0.77694845067634899,0,0.77694845067634899,50995105783.966202,54871937000,49998456249.519997,5.7007272523757404,10.6384791543405]
["2024-03-12","EOD",19.376700213203801,5.6592997929703701,140.84904426814501,100.35686655502801,425.629879331746,90.384147474960699,0.77694845067634899,0,0.77694845067634899,51216218521.097504,54871937000,49998456249.519997,5.6588935004449299,10.663343027119]
["2024-03-11","EOD",19.384415319319501,5.6835574367362902,141.82553534243399,100.087845349769,424.45986312985099,90.135555399782902,0.77694845067634899,0,0.77694845067634899,51075353707.957001,54871937000,49998456249.519997,5.6831570385266401,10.6559930179058]
["2024-03-08","EOD",19.392613640670898,5.6910190572313502,141.323525329815,100.003187862037,423.93087687817098,90.037721503817593,0.76238921068948295,0,0.76238921068948295,51019916086.045303,54871937000,49998456249.519997,5.6906244483984496,10.658149233882799]
["2024-03-07","EOD",19.396494778343801,5.7172873979240402,142.97388677014999,99.717828278861305,422.69343968654198,89.774804563974101,0.76238921068948295,0,0.76238921068948295,50870934081.787804,54871937000,49998456249.519997,5.7168898208470198,10.650774689792099]
["2024-03-06","EOD",19.401474364004901,5.7446985120303102,144.052629032575,99.413359118964905,421.37714543901598,89.495132950874094,0.76238921068948295,0,0.76238921068948295,50712458034.263603,54871937000,49998456249.519997,5.74429058208767,10.633892142951099]
["2024-03-05","EOD",19.404207124153601,5.7486206482902498,144.272285316991,99.367083496958301,421.12630556897801,89.441837275370602,0.76238921068948295,0,0.76238921068948295,50682258015.354599,54871937000,49998456249.519997,5.7482158212907599,10.6329502433335]
["2024-03-04","EOD",19.4069398843132,5.8596795628202996,143.521638147559,98.164848840153894,416.105316827146,88.375033235601606,0.76238921068948295,0,0.76238921068948295,50077753018.113403,54871937000,49998456249.519997,5.8593395818515104,10.574831705952599]
["2024-03-01","EOD",19.415138123888202,5.8387044990783998,144.079597775031,98.384226589567106,416.83095577799901,88.563621706613105,0.72797646162961804,0,0.72797646162961804,50184616761.499001,54871937000,49998456249.519997,5.8383530091761999,10.588384840170299]
["2024-02-29","EOD",19.107691201279799,5.85689157857606,143.81352517956799,98.024033943477306,415.28471573186903,88.235093758736795,0.72797646162961804,0,0.72797646162961804,51683281934.063698,56728561000,52125567814.102997,5.8565577316248802,10.4817938991849]
["2024-02-28","EOD",19.114030700258802,5.9039125871205096,140.79815258280399,97.521683384431,413.15610316444298,87.781650852249498,0.72797646162961804,0,0.72797646162961804,51417679931.7463,56728561000,52125567814.102997,5.9036891471624697,10.457249158887899]
["2024-02-27","EOD",19.115676758357601,5.8735876795904396,137.54247228415301,97.839297350011094,414.404973019615,88.047688545355101,0.72797646162961804,0,0.72797646162961804,51573510231.3713,56728561000,52125567814.102997,5.8733664810621198,10.475636613364101]
["2024-02-26","EOD",19.1184094948288,5.8131592078700303,135.49998207916801,98.482923830028398,416.996706898394,88.623261199061602,0.70450209054129498,0,0.70450209054129498,51910649145.921402,56728561000,52125567814.102997,5.8129081576717896,10.5083389541574]
["2024-02-23","EOD",19.1266077044768,5.8065576848737503,136.79119557637301,98.546128287476606,417.07884470621701,88.640758420905399,0.70450209054129498,0,0.70450209054129498,51920898059.4897,56728561000,52125567814.102997,5.8063036020271603,10.516987485183099]
["2024-02-22","EOD",19.129340441002,5.8418696078871601,136.634664187689,98.172804530644896,415.48170035123201,88.300530335491104,0.70450209054129498,0,0.70450209054129498,51721611094.277802,56728561000,52125567814.102997,5.84163359781701,10.506763508423701]
["2024-02-21","EOD",19.132073177529101,5.85390426088928,137.89497201522201,98.038328541195696,414.86838409054798,88.169880017957198,0.70450209054129498,0,0.70450209054129498,51645083298.950302,56728561000,52125567814.102997,5.85367397397685,10.497891003832001]
["2024-02-20","EOD",19.134805914082101,5.8369307419054497,139.31280946197299,98.217390915440703,415.546550913261,88.314344980665794,0.70450209054129498,0,0.70450209054129498,51729702956.267998,56728561000,52125567814.102997,5.8366915844425504,10.5084426991681]
["2024-02-19","EOD",19.1401804493896,5.8865147263112503,138.77322741174001,97.697789135006701,413.34687781683402,87.871426320418195,0.67884033487428697,0,0.67884033487428697,51470265480.584801,56728561000,52125567814.102997,5.8862707836706596,10.4840698340508]
["2024-02-16","EOD",19.145858698012599,5.87859079746781,138.188026870111,97.783670928254693,413.52242090694199,87.945850131293994,0.64181119610104098,0,0.64181119610104098,51513858869.974998,56728561000,52125567814.102997,5.87823820134005,10.489749548804101]
["2024-02-15","EOD",19.145949781700601,5.8202434059926,137.43854288510701,98.403435574506702,416.01586427661601,88.477010299193296,0.64181119610104098,0,0.64181119610104098,51824983384.499199,56728561000,52125567814.102997,5.8198843185765403,10.5225171346971]
["2024-02-14","EOD",19.148682621443299,5.8417229218425701,140.06670222337499,98.1745930068832,415.01384429078598,88.263557244520001,0.64181119610104098,0,0.64181119610104098,51699954284.008499,56728561000,52125567814.102997,5.8413760905902299,10.5176803391997]
["2024-02-13","EOD",19.154057217039799,5.89593431915005,139.560812200605,97.598665069954293,412.58215911968199,87.745552978022104,0.64181119610104098,0,0.64181119610104098,51396535775.476501,56728561000,52125567814.102997,5.89558904246414,10.495171209378]
["2024-02-12","EOD",19.1541483601045,5.8475610396665401,139.36237661027801,98.106817403553507,414.61586321371601,88.222952718665297,0.59763669778028805,0,0.59763669778028805,51676170378.216103,56728561000,52125567814.102997,5.8472175283609404,10.513663023635001]
["2024-02-09","EOD",19.164988945152501,5.8757509350892603,140.04087928382199,97.802058447161897,413.18232336916299,87.964524858435894,0.55068795560364203,0,0.55068795560364203,51524797501.6101,56728561000,52125567814.102997,5.8753976689481204,10.501358979957899]
["2024-02-08","EOD",19.165080154281299,5.8460738466995403,140.12441036920899,98.114636149632503,414.41044232863499,88.226142138638494,0.55068795560364203,0,0.55068795560364203,51678038565.6306,56728561000,52125567814.102997,5.8457308997492801,10.516577127645499]
["2024-02-07","EOD",19.167813172102299,5.81328523759211,144.12718894887001,98.458744359364402,415.76843662412602,88.535058930667105,0.53105484523886304,0,0.53105484523886304,51858985091.286697,56728561000,52125567814.102997,5.8129244973362697,10.531299393652001]
["2024-02-06","EOD",19.170546189895099,5.8305259929603999,146.25163271350701,98.270763722132102,414.93472545690702,88.3574594836752,0.53105484523886304,0,0.53105484523886304,51754957069.110901,56728561000,52125567814.102997,5.8301748604550401,10.5230213432648]
["2024-02-05","EOD",19.178441199379598,5.9228924778243996,145.59192000771,97.281244538226602,410.79942839861297,87.509624647979606,0.49797732234168002,0,0.49797732234168002,51258341890.499603,56728561000,52125567814.102997,5.9226630911641296,10.474253580873199]
["2024-02-02","EOD",19.1839987541317,5.8194725801833798,146.87655016354901,98.368409584128401,415.09929872221801,88.425594856410697,0.49797732234168002,0,0.49797732234168002,51794867036.0952,56728561000,52125567814.102997,5.8192245304976096,10.5345272031057]
["2024-02-01","EOD",19.1820384167975,5.7091569366527004,151.98303983077599,99.555623784454795,419.93009534636502,89.454664446350804,0.49797732234168002,0,0.49797732234168002,52397639600.6269,56728561000,52125567814.102997,5.7087681556404801,10.5933645192246]
["2024-01-31","EOD",19.153851294850998,5.7368632237372497,150.15981924557099,99.0406871787591,417.74963202536702,88.990176149658197,0.49797732234168002,0,0.49797732234168002,50837819129.628403,55438561000,52523467001.599098,5.73656626398349,10.549211800803601]
["2024-01-30","EOD",19.1565844860081,5.8314299868871498,149.26833082168201,98.025980946914501,413.53638869930302,88.137525527715198,0.44808887189894397,0,0.44808887189894397,50350721564.7668,55438561000,52523467001.598999,5.8311819293833604,10.499072733798]
["2024-01-29","EOD",19.1593176772611,5.8589632802554403,152.11243481611299,97.731603074865703,412.27239902749102,87.866760234183403,0.44808887189894397,0,0.44808887189894397,50196040254.8209,55438561000,52523467001.598999,5.8587297855807599,10.487384633719801]
["2024-01-26","EOD",19.169108641631201,5.9250322008281104,152.01112192788901,97.032701962765998,409.23473365155598,87.298757155554696,0.36537907248072299,0,0.36537907248072299,49871554575.324799,55438561000,52523467001.598999,5.9248183222978703,10.4513083369554]
["2024-01-25","EOD",19.171841927264701,5.9319856635535597,154.03324132377301,96.954683745368001,408.85658640354302,87.217752418815294,0.36537907248072299,0,0.36537907248072299,49825278634.168404,55438561000,52523467001.599098,5.9317755766934397,10.451811600751499]
["2024-01-24","EOD",19.175687285264299,5.9473136699391196,152.80105331038899,96.793343127218407,408.13728714217501,87.165972016850503,0.26307492772413898,0,0.26307492772413898,49795697810.492798,55438561000,52523467001.599098,5.9470900434423903,10.4363526938417]
["2024-01-23","EOD",19.177308829231301,5.9281594555916604,153.35604818843399,96.992832891578203,408.89534130996799,87.358225865630999,0.23320750015644801,0,0.23320750015644801,49905527533.437103,55438561000,52523467001.599098,5.9279485067516804,10.4476809719022]
["2024-01-22","EOD",19.178450436986498,5.8627489043859802,155.35615256397301,97.675601702979804,411.63210963100698,88.127100127232097,5.05895144568526E-2,0,5.05895144568526E-2,50344765799.2313,55438561000,52523467001.599098,5.8625202425468101,10.4618602900039]
["2024-01-19","EOD",19.188240445464199,5.9118282841429997,153.98931584105401,97.155857263972607,409.32799666453099,87.633525031160403,5.05895144568526E-2,0,5.05895144568526E-2,50062798928.879402,55438561000,52523467001.599098,5.9116101150887204,10.4394101273957]
["2024-01-18","EOD",19.190973349483802,5.94028743441815,156.10586100840399,96.855314866631005,408.03877581513302,87.357354845992703,5.05895144568526E-2,0,5.05895144568526E-2,49905029942.121399,55438561000,52523467001.599098,5.9400818631533099,10.4240759113487]
["2024-01-17","EOD",19.1948182382162,5.95981382706373,155.00599361922499,96.650231937324307,407.14039513222002,87.201822360927807,1.36755620731185E-2,0,1.36755620731185E-2,49816178198.180397,55438561000,52523467001.598999,5.9595957292818103,10.4122910683312]
["2024-01-16","EOD",19.1948479693507,5.8017304742138096,153.080076597371,98.317059647989893,413.906212616304,88.651160593600196,1.36755620731185E-2,0,1.36755620731185E-2,50644148184.511703,55438561000,52523467001.599098,5.8014697782512803,10.495513795037899]
["2024-01-15","EOD",19.197580927428302,5.7615053287451303,152.653588536683,98.758816846010305,415.65620136526297,89.026034081775194,1.36755620731185E-2,0,1.36755620731185E-2,50858303852.169701,55438561000,52523467001.599098,5.7612227936226104,10.5276285992526]
["2024-01-12","EOD",19.205779869165902,5.7444481074805198,152.50963040059099,98.941166141374495,416.22667932363203,89.155350195259999,6.5642697950968696E-3,0,6.5642697950968696E-3,50932178851.325104,55438561000,52523467001.599098,5.7441570079564599,10.547080435325499]
["2024-01-11","EOD",19.208512901501901,5.7598233305723001,150.95485375116201,98.778386068407102,415.50149952514198,89.006570220256293,0,0,0,50847184644.249603,55438561000,52523467001.598999,5.7595403410448602,10.5463581696966]
["2024-01-10","EOD",19.211245933845301,5.7436226860819302,153.44183500430901,98.9503840145358,416.14700752901899,89.1448475875833,0,0,0,50926178979.288002,55438561000,52523467001.599098,5.7433315426672999,10.556411671832199]
["2024-01-09","EOD",19.2139789661232,5.7503300427520898,155.23777002374601,98.877328253557707,415.789187632265,89.068197270308701,0,0,0,50882390606.970497,55438561000,52523467001.599098,5.7500424099070697,10.5558216713407]
["2024-01-08","EOD",19.216711998492599,5.7436814924098902,155.70572998703699,98.946455192117199,416.01350897779099,89.116250222260305,0,0,0,50909842033.472397,55438561000,52523467001.599098,5.7433903081956403,10.5623308520927]
["2024-01-05","EOD",19.222020075786102,5.7154022698541596,154.763330928231,99.246955591622594,417.06773423793999,89.342080874502699,0,0,0,51038853328.306999,55438561000,52523467001.599098,5.7151097363975101,10.5832660263685]
["2024-01-04","EOD",19.224753108186999,5.66456447003611,152.05174411933899,99.799437193422705,419.27106347242,89.814066603678697,0,0,0,51308486743.699501,55438561000,52523467001.598999,5.6642437192365396,10.6138899131206]
["2024-01-03","EOD",19.2274861404874,5.6152924894948297,150.24493944371301,100.336964516368,421.41316512773699,90.272936479288703,0,0,0,51570627406.294197,55438561000,52523467001.599098,5.6149439543630901,10.6414470683336]
["2024-01-02","EOD",19.228632224255701,5.5522504240129198,148.61493032273,101.037198470104,424.22143953454901,90.874510416983995,0,0,0,51914291261.799202,55438561000,52523467001.599098,5.5518623516682402,10.6834085911327]
["2024-01-01","EOD",19.230228616361298,5.4428580532115003,148.60587009850599,102.272953160288,429.22230634288297,91.945770095341004,0,0,0,52526274607.888802,55438561000,52523467001.599098,5.4424051727674199,10.7543657187209]
["2023-12-31","EOD",19.243476442872499,5.4317533095394204,147.45938886990001,102.28168814038401,429.19936378211702,91.940855459297097,4.2929344797739004,0,4.2929344797739004,52036379328.239601,54988561000,48315453539.982201,5.43128867253923,10.763658621701399]
["2023-12-29","EOD",19.248942520490999,5.43159068883707,147.47202881312899,102.28168814038401,429.08249117653298,91.927228006727702,4.2814953863828897,0,4.2814953863828897,52028666507.996201,54988561000,48315453539.982201,5.4311261915892697,10.7675575026689]
["2023-12-28","EOD",19.2496128638561,5.3668901401003897,146.95317945050601,103.01744049168801,432.03217029797702,92.559867853306599,4.2814953863828897,0,4.2814953863828897,52386725902.487099,54988561000,48315453539.982201,5.36637841343045,10.800534329934401]
["2023-12-27","EOD",19.2505123955154,5.32382325630011,147.95938081115801,103.516438022674,434.01387993122398,92.984900009932204,4.2814953863828897,0,4.2814953863828897,52627284187.684502,54988561000,48315453539.982201,5.3232875024226498,10.8316789520001]
["2023-12-26","EOD",19.253245434348699,5.37377744872754,148.19699238870899,102.941307653511,431.60402941765,92.468041261432404,4.2814953863828897,0,4.2814953863828897,52334754193.682503,54988561000,48315453539.982201,5.3732860155026199,10.808755121737899]
["2023-12-25","EOD",19.255978473159001,5.37370320945075,148.2027518809,102.941307653511,431.54559311516698,92.455507988518505,4.2814953863828897,0,4.2814953863828897,52327660653.598297,54988561000,48315453539.982201,5.3732118446186901,10.811373594253601]
["2023-12-22","EOD",19.2641775896011,5.3734816747103702,148.22002926775599,102.941307653511,431.370284206836,92.417908169587704,4.2814953863828897,0,4.2814953863828897,52306380033.2388,54988561000,48315453539.982201,5.37299051588532,10.8192284690476]
["2023-12-21","EOD",19.268744135546399,5.3817497114367701,147.725156960368,102.84535142868501,430.91953193052098,92.321231941702607,4.2814953863828897,0,4.2814953863828897,52251663543.5877,54988561000,48315453539.982201,5.3812515426888599,10.819398311434799]
["2023-12-20","EOD",19.273539900450501,5.4031835184592802,148.35280529760101,102.600849354953,429.86145090293098,92.113677568503206,4.26211517063118,0,4.26211517063118,52134192610.333,54988561000,48315453539.982201,5.4027008610943801,10.809121850317499]
["2023-12-19","EOD",19.2774189118905,5.4739819816361903,148.47050025270801,101.798335594904,426.521945211397,91.397428688080197,4.26211517063118,0,4.26211517063118,51728812453.177299,54988561000,48315453539.982201,5.4735439180094803,10.7809031127896]
["2023-12-18","EOD",19.280151981310102,5.5171284363211104,148.019996512305,101.310878959844,424.47054712298501,90.957449924800599,4.26211517063118,0,4.26211517063118,51479794737.298798,54988561000,48315453539.9823,5.5167174968517001,10.759252967825899]
["2023-12-15","EOD",19.2883511896326,5.5621115426947796,149.161860869544,100.802340164634,422.21608089521402,90.473917611714299,4.26211517063118,0,4.26211517063118,51206126728.278,54988561000,48315453539.9823,5.5617289346143197,10.7373618122609]
["2023-12-14","EOD",19.2926841944278,5.6239830276208904,148.17780565419599,100.111603951693,419.33357648023701,89.855685229216604,4.26211517063118,0,4.26211517063118,50856221622.349403,54988561000,48315453539.982201,5.6236395950175897,10.7007598215908]
["2023-12-13","EOD",19.2954172638436,5.7269409880326902,153.20232269948099,98.982661146700906,414.65946921650402,88.853194320723006,4.26211517063118,0,4.26211517063118,50288835154.9636,54988561000,48315453539.982201,5.72665613992835,10.645879984189399]
["2023-12-12","EOD",19.301065011807399,5.8624763138574298,153.401554821845,97.527944329073094,408.65343847263398,87.5650357746879,4.26211517063118,0,4.26211517063118,49559767468.987198,54988561000,48315453539.9823,5.8622464958538698,10.5738252026071]
["2023-12-11","EOD",19.306523430117299,5.9659869805341499,153.27202277726201,96.435706983057798,404.12940107583199,86.594731478257003,4.26211517063118,0,4.26211517063118,49010597873.1567,54988561000,48315453539.9823,5.9657708497760797,10.5236509046288]
["2023-12-08","EOD",19.314722706452901,5.9214884341053997,153.37949836039601,96.898283648019103,405.84532783626997,86.990366329867797,4.2345080256857202,0,4.2345080256857202,49234517969.516899,54988561000,48315453539.982201,5.9212551916154998,10.5498889205357]
["2023-12-07","EOD",19.3158514912238,5.8838297666035704,155.09109798411399,97.2970005379551,407.41703952753397,87.327463146941497,4.2345080256857202,0,4.2345080256857202,49425306903.946098,54988561000,48315453539.9823,5.8835942135938204,10.5714554715177]
["2023-12-06","EOD",19.3185845947262,5.8754883958336999,155.74249988555599,97.384744293693203,407.71734096869699,87.391871053646796,4.2345080256857202,0,4.2345080256857202,49461760276.587799,54988561000,48315453539.982201,5.8752489756909601,10.5784744137859]
["2023-12-05","EOD",19.322922016936101,5.9604774392598401,154.41816439137901,96.488646488223097,403.99521697022197,86.593559149743896,4.2345080256857202,0,4.2345080256857202,49009934362.567101,54988561000,48315453539.9823,5.9602583399258702,10.5278830854467]
["2023-12-04","EOD",19.325655120385001,6.1050234885948198,155.38975784148599,94.996213043846595,397.834981247879,85.272327103200496,4.2345080256857202,0,4.2345080256857202,48262147846.865196,54988561000,48315453539.982201,6.1048590578117903,10.4525715885633]
["2023-12-01","EOD",19.333854512465599,6.0926033556986798,156.427661663322,95.122536880161704,398.17613914360601,85.399828661985296,4.1801771644330596,0,4.1801771644330596,48334310754.6903,54988561000,48315453539.982201,6.0924330922220502,10.460467163563001]
["2023-11-30","EOD",19.224307801422199,6.0912348405760302,155.424251108172,95.098834933336605,398.02079415512497,85.366510654963704,4.1801771644330596,0,4.1801771644330596,48890562890.563599,55655922000,45941830028.387604,6.0910651869591703,10.4352224625851]
["2023-11-29","EOD",19.227040857791099,6.0350963842722303,157.325194382604,95.673669102471294,400.30619811324101,85.874353984741703,4.1640259856191504,0,4.1640259856191504,49181411679.656303,55655922000,45941830028.387604,6.0349053922508702,10.466680872562099]
["2023-11-28","EOD",19.229773914130298,6.1131242193395297,159.480791000983,94.876174817608401,396.99677767790598,85.162350294315004,4.1640259856191504,0,4.1640259856191504,48773637472.440399,55655922000,45941830028.387604,6.1129628348955496,10.4319651754536]
["2023-11-27","EOD",19.234318492261799,6.1550353954432202,160.59719974278099,94.447993275294607,395.19300258216703,84.774277956586801,4.1640259856191504,0,4.1640259856191504,48551383161.139397,55655922000,45941830028.387604,6.1548970717544398,10.413480978815199]
["2023-11-24","EOD",19.242517661174599,6.2359751373244903,161.12642478420699,93.628285796185907,391.67676458614898,84.017778600127599,4.1640259856191504,0,4.1640259856191504,48118125680.192001,55655922000,45941830028.387604,6.2358596283731602,10.3760731302684]
["2023-11-23","EOD",19.245250784801598,6.1859781011270698,160.172378701794,94.128605958326801,393.658381733206,84.496494883223093,4.1116437840605098,0,4.1116437840605098,48392293013.093903,55655922000,45941830028.387604,6.1858489383105697,10.399107419868299]
["2023-11-22","EOD",19.2461724335455,6.1103152046317204,160.525499589205,94.895175446915204,396.725465740939,85.180806245229107,4.0871987566664698,0,4.0871987566664698,48784207446.800903,55655922000,45941830028.387604,6.1101535930930204,10.439497674491999]
["2023-11-21","EOD",19.248905715187501,6.0358311257677899,160.481903813412,95.661525829331197,399.79165440145903,85.900173834649095,4.02750487280694,0,4.02750487280694,49196199059.227501,55655922000,45941830028.387604,6.0356416426247002,10.4815324932457]
["2023-11-20","EOD",19.2516390304129,6.0635500976058401,161.90706640204399,95.373339160388099,398.55861691289198,85.650716358859796,4.0116810827527702,0,4.0116810827527702,49053331366.557098,55655922000,45941830028.387604,6.0633710531439498,10.466643065508199]
["2023-11-17","EOD",19.2598390221345,6.0510732284386703,161.451049258295,95.496864658221696,398.88781369359799,85.752626190532496,3.9805961363792202,0,3.9805961363792202,49111696514.626701,55655922000,45941830028.387604,6.05088962628008,10.476211636910501]
["2023-11-16","EOD",19.262572383420199,6.0813247336592697,163.82672214356899,95.185271993926605,397.55935158738498,85.466814840570194,3.9805961363792202,0,3.9805961363792202,48948008463.270699,55655922000,45941830028.387604,6.0811526102274502,10.462162796872899]
["2023-11-15","EOD",19.267117266454001,6.1470295222941003,162.83723929511899,94.512509743570504,394.75844284902797,84.8642146580831,3.9805961363792202,0,3.9805961363792202,48602891134.546501,55655922000,45941830028.387604,6.1468901804071203,10.4304325523862]
["2023-11-14","EOD",19.269850662027999,6.1534872946519199,166.63569458509201,94.444789916749599,394.42422134138098,84.814014605059597,3.9588902616083499,0,3.9588902616083499,48574140880.721901,55655922000,45941830028.387604,6.15334960910715,10.425307127682901]
["2023-11-13","EOD",19.274201136237501,6.3622122096710099,171.26366383318401,92.357901439895798,385.85808276979299,82.971056783636499,3.9588902616083499,0,3.9588902616083499,47518653845.095901,55655922000,45941830028.387604,6.36212043561458,10.3151678240139]
["2023-11-10","EOD",19.2824013229895,6.3669118610393403,172.32409570504399,92.303734883662798,385.46284516764001,82.88602357712,3.9588902616083499,0,3.9588902616083499,47469954170.023201,55655922000,45941830028.387604,6.3668213036127499,10.315294738854901]
["2023-11-09","EOD",19.285134718544199,6.3180721160350801,171.68644946049,92.781657594577297,387.353145181488,83.292711277329701,3.9588902616083499,0,3.9588902616083499,47702869752.859703,55655922000,45941830028.387604,6.3179712858468697,10.343598874034001]
["2023-11-08","EOD",19.286251035451301,6.2932100575210299,172.89156794746,93.026133719313506,388.29171046190601,83.494638459572698,3.9588902616083499,0,3.9588902616083499,47818516199.306,55655922000,45941830028.387604,6.2931111859117603,10.360019232298001]
["2023-11-07","EOD",19.2906015096384,6.3523955793463003,172.84905579929699,92.437900820158603,385.83541735723799,82.966180444198898,3.9588902616083499,0,3.9588902616083499,47515861099.1101,55655922000,45941830028.387604,6.3523020889205597,10.328714739653201]
["2023-11-06","EOD",19.296052187933199,6.4372441484129501,172.59009390373001,91.606264072953294,382.38679491448403,82.224228203887606,3.9588902616083499,0,3.9588902616083499,47090934949.635002,55655922000,45941830028.387604,6.4371711380018999,10.2853582631572]
["2023-11-03","EOD",19.301535091970401,6.3931444462559401,174.73635093801201,92.029478387524804,383.937783912101,82.557914996391602,3.9588902616083499,0,3.9588902616083499,47282041918.743896,55655922000,45941830028.387604,6.3930598717900997,10.3159731628246]
["2023-11-02","EOD",19.308314956673801,6.50501667856786,176.602919892096,90.941176279397098,379.44276579324799,81.610479780069895,3.93924693602386,0,3.93924693602386,46739432871.320999,55655922000,45941830028.387604,6.50494898147734,10.2561324199899]
["2023-11-01","EOD",19.312388695183898,6.6484681633748997,181.161816852078,89.579915157688603,373.83492448992803,80.428537578757599,3.91469277904325,0,3.91469277904325,46062518480.854301,55655922000,45941830028.387604,6.6484681633748997,10.1815331177687]
["2023-10-31","EOD",19.2833806048545,6.6638768663285299,180.85505349703101,89.353921959979502,372.855439216376,80.217806683993899,3.91469277904325,0,3.91469277904325,45259237147.773598,54993782000,45962697198.818001,6.6638768663285299,10.155678343504499]
["2023-10-30","EOD",19.286114259264899,6.7481533969688599,184.16138653323799,88.568620993115204,369.61830778615501,79.578237496759698,3.8532123974746,0,3.8532123974746,44898389416.901703,54993782000,45962697198.818001,6.7481533969688599,10.104474577884501]
["2023-10-27","EOD",19.2943156760237,6.7359875895288601,186.08745390109101,88.674115662582395,369.87295997599102,79.784761376348797,3.7018372851591401,0,3.7018372851591401,45014911092.4422,54993782000,45962697198.818001,6.7359875895288601,10.0971484720107]
["2023-10-26","EOD",19.297049659180502,6.7813986935463904,184.412302167397,88.255501651346506,368.12051585189897,79.465061955643804,3.6420185355247798,0,3.6420185355247798,44834535281.935501,54993782000,45962697198.818001,6.7813986935463904,10.0705502556757]
["2023-10-25","EOD",19.299783642392001,6.7647743916934404,182.094062739322,88.406382181664497,368.673922702509,79.584910544542595,3.6420185355247798,0,3.6420185355247798,44902154379.627403,54993782000,45962697198.818001,6.7647743916934404,10.0842394306408]
["2023-10-24","EOD",19.302517625598,6.7327749568196804,183.36673768700101,88.699309869176403,369.80247040543497,79.829314547767098,3.6420185355247798,0,3.6420185355247798,45040048186.489799,54993782000,45962697198.818001,6.7327749568196804,10.1021708845151]
["2023-10-23","EOD",19.305251608710901,6.8139440746085702,184.13803664982899,87.951806354874805,366.71837140850499,79.161406457364095,3.6420185355247798,0,3.6420185355247798,44663211522.586098,54993782000,45962697198.818001,6.8139440746085702,10.0637579351637]
["2023-10-20","EOD",19.313453558292899,6.8366069565935801,184.74129002853701,87.737084464279803,365.67647521991103,78.935768144711005,3.6420185355247798,0,3.6420185355247798,44535905400.365402,54993782000,45962697198.818001,6.8366069565935801,10.0566426236068]
["2023-10-19","EOD",19.316187541448699,6.81819784645191,181.10320822305599,87.906020970929902,366.30298969036102,79.071449289831506,3.6420185355247798,0,3.6420185355247798,44612457295.4786,54993782000,45962697198.818001,6.81819784645191,10.076044139297201]
["2023-10-18","EOD",19.318921524676799,6.7538861682809204,179.558653866068,88.491901595057399,368.61768715462898,79.572731889631001,3.6420185355247798,0,3.6420185355247798,44895283129.2957,54993782000,45962697198.818001,6.7538861682809204,10.113160865523801]
["2023-10-17","EOD",19.321655507842198,6.6550553250228202,179.54216017590301,89.408822578495304,372.27274818603098,80.364290408414206,3.6420185355247798,0,3.6420185355247798,45341883905.343803,54993782000,45962697198.818001,6.6550553250228202,10.159773940229501]
["2023-10-16","EOD",19.324389695188199,6.5975736968929004,177.66832159133,89.947034991529307,374.394434723073,80.969997195014699,3.4957949253074498,0,3.4957949253074498,45683626321.772202,54993782000,45962697198.818001,6.5975736968929004,10.170798584543199]
["2023-10-13","EOD",19.332592289607401,6.5091063132610101,178.057971807006,90.782749941521402,377.60568149497902,81.689682178527804,3.4715537979648898,0,3.4715537979648898,46089675735.075401,54993782000,45962697198.818001,6.5091063132610101,10.2220771430396]
["2023-10-12","EOD",19.3353265093705,6.5060481619581703,176.414851173236,90.811042557624901,377.662730968429,81.702037101281107,3.4715537979648898,0,3.4715537979648898,46096646436.493797,54993782000,45962697198.818001,6.5060481619581703,10.2282875253202]
["2023-10-11","EOD",19.3380607291536,6.45119680194101,180.22921065427099,91.336896066476697,379.73437616849702,82.150683072421401,3.4715537979648898,0,3.4715537979648898,46349774454.356796,54993782000,45962697198.818001,6.45119680194101,10.259484155506099]
["2023-10-10","EOD",19.3407949488602,6.6219877455312597,180.84353613560901,89.699634599367002,373.04769198640702,80.702580898128502,3.4715537979648898,0,3.4715537979648898,45532748878.243599,54993782000,45962697198.818001,6.6219877455312597,10.164190624871701]
["2023-10-09","EOD",19.343529209441201,6.6936688082298401,184.15004025972601,89.025006886011198,370.25865665259403,80.110537038141501,3.45959004803801,0,3.45959004803801,45198715144.7286,54993782000,45962697198.818001,6.6936688082298401,10.1262384994304]
["2023-10-06","EOD",19.351732025169699,6.7617566435235803,182.50271329251399,88.390923134106998,367.518768998084,79.524373503490196,3.4523896429894299,0,3.4523896429894299,44867999116.469803,54993782000,45962697198.818001,6.7617566435235803,10.102423979881699]
["2023-10-05","EOD",19.354466319737401,6.6941203799099602,182.71135293449501,89.018920911391405,370.00398986295602,80.0625855141095,3.4523896429894299,0,3.4523896429894299,45171660685.282898,54993782000,45962697198.818001,6.6941203799099602,10.14318908237]
["2023-10-04","EOD",19.3572006143844,6.7343721587854803,180.88167533364901,88.645273457237394,368.43360621341702,79.722495281724605,3.4523896429894299,0,3.4523896429894299,44979780289.702003,54993782000,45962697198.818001,6.7343721587854803,10.1289664179062]
["2023-10-03","EOD",19.359934908972299,6.6871738344815403,176.13718496344401,89.082269066992197,370.14547017659203,80.111835484664198,3.4337793653254098,0,3.4337793653254098,45199447733.931999,54993782000,45962697198.818001,6.6871738344815403,10.1499429355503]
["2023-10-02","EOD",19.362669203569599,6.6401402205893501,176.518302063682,89.5179767246062,371.85211929472302,80.481436056699494,3.4337793653254098,0,3.4337793653254098,45407977992.127602,54993782000,45962697198.818001,6.6401402205893501,10.176565034612899]
["2023-09-30","EOD",19.288838284680999,6.5194448598151604,177.57335849337099,90.612057191957703,376.16697605433899,81.464624481659001,3.3850381619196401,0,3.3850381619196401,46130503893.9366,55103782000,47405560117.7043,6.5194448598151604,10.1943281079049]
["2023-09-29","EOD",19.2915724770853,6.5192457551425198,177.58181674485701,90.612057191957703,376.10994953114903,81.497466627665204,3.3397302507669,0,3.3397302507669,46149101226.875397,55103782000,47405560117.7043,6.5192457551425198,10.191292187267999]
["2023-09-28","EOD",19.294306669493601,6.6203662161912096,177.65120653354299,89.656044129715696,372.21770237893298,80.646637291107695,3.3397302507669,0,3.3397302507669,45667306996.890701,55103782000,47405560117.7043,6.6203662161912096,10.148424069668399]
["2023-09-27","EOD",19.297040990993999,6.4360854907175797,177.531898220985,91.410099369369604,379.19738559767598,82.245986004043303,3.2661117934249302,0,3.2661117934249302,46572960984.7323,55103782000,47405560117.7043,6.4360854907175797,10.236065733988699]
["2023-09-26","EOD",19.2997753600017,6.4384496518327401,177.91243261445999,91.3833122215526,379.03289455178498,82.223935867951099,3.25220485845478,0,3.25220485845478,46560474781.115196,55103782000,47405560117.7043,6.4384496518327401,10.2269220270516]
["2023-09-25","EOD",19.302509729060102,6.4165058163031503,177.04943740385599,91.596729238515394,379.83202628931298,82.398622803151397,3.25220485845478,0,3.25220485845478,46659393746.1968,55103782000,47405560117.7043,6.4165058163031503,10.243747013627599]
["2023-09-22","EOD",19.310712836087301,6.3359363853897097,176.253446193538,92.381605001790007,382.80960989169103,83.049510422020404,3.25220485845478,0,3.25220485845478,47027968130.818298,55103782000,47405560117.7043,6.3359363853897097,10.299671809889199]
["2023-09-21","EOD",19.313447542676901,6.3533443616170997,176.97283847849499,92.209389885494701,382.06170255231001,83.046469434026207,3.0917563555492098,0,3.0917563555492098,47026246128.054497,55103782000,47405560117.7043,6.3533443616170997,10.275526818146799]
["2023-09-20","EOD",19.316182249255299,6.3110679318062202,176.68738284233299,92.621897844168203,383.65951839141201,83.395745453035104,3.0917563555492098,0,3.0917563555492098,47224028648.473297,55103782000,47405560117.7043,6.3110679318062202,10.2988571041539]
["2023-09-19","EOD",19.3189169558689,6.4019020697452698,177.16256405388401,91.733671141807704,380.03920008417498,82.6043586517834,3.0917563555492098,0,3.0917563555492098,46775894600.731201,55103782000,47405560117.7043,6.4019020697452698,10.258003505548]
["2023-09-18","EOD",19.321651767086699,6.4463976191694501,177.99471881905799,91.300624735430205,378.24491722953098,82.307320989090698,2.9965711117535401,0,2.9965711117535401,46607692793.594902,55103782000,47405560117.7043,6.4463976191694501,10.229185999664001]
["2023-09-15","EOD",19.3298563548692,6.3865046333728399,176.812327146923,91.878019910973904,380.39012579985001,82.811737028951597,2.9610889070993598,0,2.9610889070993598,46893325560.443398,55103782000,47405560117.7043,6.3865046333728399,10.264371606876001]
["2023-09-14","EOD",19.332591311602201,6.3125037148505703,178.674998785865,92.603312943606596,383.242730742064,83.457202726913494,2.9391910031463699,0,2.9391910031463699,47258829705.128197,55103782000,47405560117.7043,6.3125037148505703,10.306060562334]
["2023-09-13","EOD",19.3353265129088,6.4020459337880196,179.833781039245,91.725173604900505,379.66286894512001,82.837127873290996,2.7767226834951302,0,2.7767226834951302,46907703487.686302,55103782000,47405560117.7043,6.4020459337880196,10.2407379200592]
["2023-09-12","EOD",19.338061843190101,6.4661017431875898,178.86822883438899,91.1030984168722,377.11025212309801,82.367655002401406,2.6882039386851599,0,2.6882039386851599,46641857787.955101,55103782000,47405560117.7043,6.4661017431875898,10.197325487290801]
["2023-09-11","EOD",19.340797248280399,6.50593284732446,177.86727900915801,90.720611238827104,375.51878485388102,82.061046069761503,2.6469246237737698,0,2.6469246237737698,46468236112.8899,55103782000,47405560117.7043,6.50593284732446,10.1776125332169]
["2023-09-08","EOD",19.3490035517979,6.4339380884242701,178.38501361924401,91.406734260438299,378.10014077014898,82.651147099074294,2.62109745882921,0,2.62109745882921,46802389225.406403,55103782000,47405560117.7043,6.4339380884242701,10.222309055458201]
["2023-09-07","EOD",19.351739045128301,6.4754244337856397,176.69688923865399,91.006154128060501,376.43608943299398,82.287392270611605,2.62109745882921,0,2.62109745882921,46596407872.916199,55103782000,47405560117.7043,6.4754244337856397,10.2060452299032]
["2023-09-06","EOD",19.354474538498401,6.5192944756840099,175.58563114739599,90.583275211999293,374.68258246116602,81.904082805630594,2.62109745882921,0,2.62109745882921,46379353428.985497,55103782000,47405560117.7043,6.5192944756840099,10.183055389428301]
["2023-09-05","EOD",19.357210031863001,6.4745939479190504,172.873431591139,91.008473101177003,376.33129015157499,82.264483575558501,2.62109745882921,0,2.62109745882921,46583435498.059303,55103782000,47405560117.7043,6.4745939479190504,10.2068572220308]
["2023-09-04","EOD",19.359945525216101,6.4239263102233499,171.71158133120099,91.495392303592496,378.22760413902301,82.679010071114206,2.62109745882921,0,2.62109745882921,46818167030.169601,55103782000,47405560117.7043,6.4239263102233499,10.233831523068]
["2023-09-01","EOD",19.368152005377201,6.3473484398825901,171.24930741816101,92.241116955649005,381.04806108891398,83.295550445252005,2.62109745882921,0,2.62109745882921,47167291798.262497,55103782000,47405560117.7043,6.3473484398825901,10.287890049913999]
["2023-08-31","EOD",19.383719245526599,6.2995238128329802,171.620230443499,92.735158474033497,382.97294754477599,83.716322765750206,2.62109745882921,0,2.62109745882921,47035264206.131798,54728782000,47604736033.824799,6.2995238128329802,10.316967405637801]
["2023-08-30","EOD",19.3864547611701,6.3601272738702503,171.950314167888,92.1380358673877,380.52656231252399,83.180313660828901,2.62109745882921,0,2.62109745882921,46734112303.683701,54728782000,47604736033.824799,6.3601272738702503,10.2894925577615]
["2023-08-29","EOD",19.389190276808701,6.3680934216934197,171.68027175059601,92.057656895220205,380.14802561610202,83.097375326688294,2.62109745882921,0,2.62109745882921,46687514145.400597,54728782000,47604736033.824799,6.3680934216934197,10.289105982745401]
["2023-08-28","EOD",19.391925792482098,6.3717536684081297,172.334358990239,92.020472203584404,379.94233909856098,83.052308897776001,2.62109745882921,0,2.62109745882921,46662193976.995003,54728782000,47604736033.824799,6.3717536684081297,10.291235260445299]
["2023-08-25","EOD",19.4001324351945,6.3711883801039404,172.35562487840701,92.020472203584404,379.77168186250299,83.053851973197794,2.58216295742033,0,2.58216295742033,46663060940.064598,54728782000,47604736033.824799,6.3711883801039404,10.2943208267756]
["2023-08-24","EOD",19.4028679987209,6.3597133203049703,172.24040898417201,92.131644138060807,380.15967144294098,83.138861457798598,2.58216295742033,0,2.58216295742033,46710822755.635696,54728782000,47604736033.824799,6.3597133203049703,10.3009161779013]
["2023-08-23","EOD",19.405603562278198,6.4271460914196696,173.14438637536301,91.468301019916495,377.448290832716,82.544791204746403,2.58216295742033,0,2.58216295742033,46377049718.476601,54728782000,47604736033.824799,6.4271460914196696,10.2649787156014]
["2023-08-22","EOD",19.408339125782401,6.5944941305406504,172.94520726193301,89.864315976530307,370.97275155998301,81.125984402080604,2.58216295742033,0,2.58216295742033,45579905856.728401,54728782000,47604736033.824799,6.5944941305406504,10.182700715022801]
["2023-08-21","EOD",19.411074689310102,6.6461453774587804,170.949895882981,89.376406385491094,368.96340177779001,80.685730854099702,2.58216295742033,0,2.58216295742033,45332553354.099899,54728782000,47604736033.824799,6.6461453774587804,10.156946290171099]
["2023-08-18","EOD",19.419281502962399,6.5992693926793997,170.086137999969,89.811578475285501,370.53416411330801,81.063928677186098,2.5481230790457099,0,2.5481230790457099,45545040404.932602,54728782000,47604736033.824799,6.5992693926793997,10.1848078595842]
["2023-08-17","EOD",19.4220171075129,6.6215227389570597,170.28505125533201,89.600318255754601,369.63187856722601,80.866235664015804,2.5481230790457099,0,2.5481230790457099,45433968360.688797,54728782000,47604736033.824799,6.6215227389570597,10.177246579536501]
["2023-08-16","EOD",19.424752712070202,6.5154910173112297,168.273600067545,90.606039150835102,373.59957582820903,81.735568028117996,2.5481230790457099,0,2.5481230790457099,45922394943.195297,54728782000,47604736033.824799,6.5154910173112297,10.237103342255701]
["2023-08-15","EOD",19.427488316641,6.4805739348101801,168.35535440063501,90.939281607061204,374.87622193317702,82.015284373280494,2.5481230790457099,0,2.5481230790457099,46079551059.981598,54728782000,47604736033.824799,6.4805739348101801,10.2605816077937]
["2023-08-14","EOD",19.4302239211741,6.4420741021514702,167.218144499853,91.309232271280194,376.29976295678802,82.327185761428595,2.5481230790457099,0,2.5481230790457099,46254790054.160202,54728782000,47604736033.824799,6.4420741021514702,10.283193494011099]
["2023-08-11","EOD",19.438430871605998,6.3913526181648903,166.454772175454,91.797874031030304,378.08449258404403,82.771620360975504,2.4947271913992402,0,2.4947271913992402,46504491643.066902,54728782000,47604736033.824799,6.3913526181648903,10.310214529020101]
["2023-08-10","EOD",19.441166612959702,6.2443119418224704,167.57235500143699,93.249505358409905,383.83658394364397,84.0319179218166,2.4947271913992402,0,2.4947271913992402,47212578510.646698,54728782000,47604736033.824799,6.2443119418224704,10.391803935467999]
["2023-08-09","EOD",19.4439023542757,6.2477314381539699,167.637630416306,93.214495667516402,383.63959679032899,83.988757545299705,2.4947271913992402,0,2.4947271913992402,47188329240.664001,54728782000,47604736033.824799,6.2477314381539699,10.3954247650958]
["2023-08-08","EOD",19.446638150304899,6.2535931426750304,166.91477556111701,93.153355825608301,383.33804416842298,83.942265105997294,2.4751486992622,0,2.4751486992622,47162207881.1259,54728782000,47604736033.824799,6.2535931426750304,10.392936956290299]
["2023-08-07","EOD",19.449374055755499,6.3132795681483902,166.74136472491401,92.559060569585696,380.90296649278702,83.456789813810005,2.42709240038038,0,2.42709240038038,46889447947.588501,54728782000,47604736033.824799,6.3132795681483902,10.357056060731001]
["2023-08-04","EOD",19.4575817720896,6.2853493746471099,168.84887193371699,92.830337185469403,381.81785732196698,83.657244675940603,2.42709240038038,0,2.42709240038038,47002071711.870399,54728782000,47604736033.824799,6.2853493746471099,10.3796018400283]
["2023-08-03","EOD",19.4603176775877,6.3362941101334096,167.940007106689,92.322926713977793,379.73046573733802,83.199891974433598,2.42709240038038,0,2.42709240038038,46745112203.3769,54728782000,47604736033.824799,6.3362941101334096,10.3543739253778]
["2023-08-02","EOD",19.4630535830659,6.2451733411888997,167.749815539921,93.229351473420905,383.30080637595597,83.982162511690007,2.42709240038038,0,2.42709240038038,47184623880.251297,54728782000,47604736033.824799,6.2451733411888997,10.4125325428832]
["2023-08-01","EOD",19.465789488514702,6.20233849968798,164.371465846745,93.658465280501503,384.96109590180299,84.345936087056103,2.42709240038038,0,2.42709240038038,47389006797.026398,54728782000,47604736033.824799,6.20233849968798,10.4399060821081]
["2023-07-31","EOD",19.477376690319701,6.1577541532442002,169.71207676031901,94.110612096401198,386.71355642015999,84.729904556727604,2.42709240038038,0,2.42709240038038,47423486171.721001,54453782000,46348284663.806396,6.1577541532442002,10.4564714044536]
["2023-07-28","EOD",19.4855844622383,6.2087050031635496,169.687372931765,93.590488389160498,384.46927695545799,84.236468412636498,2.42709240038038,0,2.42709240038038,47147309038.295097,54453782000,46348284663.806396,6.2087050031635496,10.436730705384701]
["2023-07-27","EOD",19.488320386282201,6.18495499814646,170.507118792423,93.828211687575802,385.36048120116499,84.432412096796895,2.42709240038038,0,2.42709240038038,47256979085.072899,54453782000,46348284663.806396,6.18495499814646,10.4541370101753]
["2023-07-26","EOD",19.491056310205,6.1776277451991497,171.37537201085999,93.897572383662506,385.58032128216001,84.4807470049887,2.42709240038038,0,2.42709240038038,47284032223.6576,54453782000,46348284663.806396,6.1776277451991497,10.459709810781399]
["2023-07-25","EOD",19.493792234187001,6.1903814132570298,174.41712463860901,93.764703938790504,384.99375069736402,84.351781280286801,2.42709240038038,0,2.42709240038038,47211849866.153198,54453782000,46348284663.806396,6.1903814132570298,10.450781212325399]
["2023-07-24","EOD",19.494676644576899,6.1694890581348201,174.517783144493,93.975039400912905,385.77574297096203,84.523713189062804,2.42709240038038,0,2.42709240038038,47308080477.304901,54453782000,46348284663.806396,6.1694833443857604,10.464458845383501]
["2023-07-21","EOD",19.5047381633124,6.19048692079991,176.15702271956201,93.760031011980004,384.748084687784,84.370128132446098,2.3547324494033099,0,2.3547324494033099,47222118633.647102,54453782000,46348284663.806396,6.19048692079991,10.455665713483899]
["2023-07-20","EOD",19.507475203939901,6.1914440062123504,177.03985670985699,93.748486342981707,384.64527619109998,84.347524250451301,2.3547324494033099,0,2.3547324494033099,47209467198.586304,54453782000,46348284663.806396,6.1914440062123504,10.4572082563788]
["2023-07-19","EOD",19.5083607308955,6.1424315575507498,178.76497791891799,94.243345290185701,386.56180712039401,84.768900307513604,2.3547324494033099,0,2.3547324494033099,47445312166.4254,54453782000,46348284663.806396,6.1424230501868902,10.4848694636354]
["2023-07-18","EOD",19.512949285080801,6.30253244435099,179.683822382247,92.631190277198101,380.07639101739301,83.342991117048697,2.3547324494033099,0,2.3547324494033099,46647228123.608299,54453782000,46348284663.806396,6.30253244435099,10.4009709760128]
["2023-07-17","EOD",19.515686325704401,6.4120366784790397,179.88077641242899,91.552813262433304,375.71947266167302,82.385061845147007,2.3547324494033099,0,2.3547324494033099,46111073317.141998,54453782000,46348284663.806396,6.4120366784790397,10.3472304100616]
["2023-07-14","EOD",19.523897536788201,6.3682332360649303,177.905923527157,91.980548372901893,377.25479217565299,82.783593214013095,2.2937624907096699,0,2.2937624907096699,46334132070.238602,54453782000,46348284663.806396,6.3682332360649303,10.3710735132809]
["2023-07-13","EOD",19.526634666725698,6.4053204677384299,179.10016480796801,91.616883258890695,375.74786308146599,82.452273833628993,2.2937624907096699,0,2.2937624907096699,46148691992.897903,54453782000,46348284663.806396,6.4053204677384299,10.3541972114174]
["2023-07-12","EOD",19.529371796620801,6.4835758328968804,180.859773471376,90.857241064243297,372.66193236627601,81.773788922554203,2.2937624907096699,0,2.2937624907096699,45768942718.230301,54453782000,46348284663.806396,6.4835758328968804,10.3212351245531]
["2023-07-11","EOD",19.532108926567201,6.5870736867990303,180.14956171197801,89.867254200872694,368.65747726434103,80.893353613243505,2.2937624907096699,0,2.2937624907096699,45276161427.673798,54453782000,46348284663.806396,6.5870736867990303,10.2764682602963]
["2023-07-10","EOD",19.534846056473899,6.5833597441101803,180.068170433342,89.900582353237596,368.73360194174597,80.910090685377199,2.2937624907096699,0,2.2937624907096699,45285529198.2743,54453782000,46348284663.806396,6.5833597441101803,10.2812838487364]
["2023-07-07","EOD",19.543057446279199,6.5984922776441302,180.711775475889,89.746452815428796,367.94866881658101,80.737512189364395,2.2937624907096699,0,2.2937624907096699,45188936691.035896,54453782000,46348284663.806396,6.5984922776441302,10.279532170409199]
["2023-07-06","EOD",19.545794576244599,6.5609739212186904,180.80789651528801,90.104243202728696,369.31862189861499,81.038715482900798,2.2937624907096699,0,2.2937624907096699,45357520738.198799,54453782000,46348284663.806396,6.5609739212186904,10.3094510569522]
["2023-07-05","EOD",19.548531843609499,6.3897251458703597,178.569208866368,91.7573177246406,375.85365743719598,82.584967457576198,2.1843292315159499,0,2.1843292315159499,46222960862.587502,54453782000,46348284663.806396,6.3897251458703597,10.392401469642]
["2023-07-04","EOD",19.5512691488054,6.3436275853108803,179.941503662782,92.209026368541203,377.598115081598,82.996762450359796,2.15607758398941,0,2.15607758398941,46453443290.816704,54453782000,46348284663.806396,6.3436275853108803,10.4149498888059]
["2023-07-03","EOD",19.5540064539823,6.3683385043122502,182.146143854071,91.962767119494501,376.55934993880101,82.768375444757694,2.15607758398941,0,2.15607758398941,46325614656.302803,54453782000,46348284663.806396,6.3683385043122502,10.4035861207894]
["2023-06-30","EOD",19.562218493302598,6.3607894161713796,185.16339406659901,92.024936273789905,376.63691488440298,82.808879164056606,2.1326275998764701,0,2.1326275998764701,46348284663.806396,54453782000,46919298324.474899,6.3607894161713796,10.407908379794399]
["2023-06-29","EOD",19.5649559325052,6.3287039902351898,183.997746869803,92.344783907571497,377.84778675507999,83.088382638415396,2.1210602631798601,0,2.1210602631798601,46504723281.559402,54453782000,46919298324.474899,6.3287039902351898,10.4224843402282]
["2023-06-28","EOD",19.567693371712299,6.2871911691158502,182.30033244812901,92.757451336825198,379.42642672360103,83.437696802999895,2.1210602631798601,0,2.1210602631798601,46700235073.298401,54453782000,46919298324.474899,6.2871911691158502,10.4475157138312]
["2023-06-27","EOD",19.568579297352901,6.2624176994564396,177.36710915768199,93.005701128271099,380.35361554813801,83.642860865809396,2.1210602631798601,0,2.1210602631798601,46815065783.264198,54453782000,46919298324.474899,6.2624216273137501,10.4691547604415]
["2023-06-26","EOD",19.571316736556899,6.2183729487271098,179.43215769533401,93.441256742878807,382.02294246925197,84.012241820615699,2.1210602631798601,0,2.1210602631798601,47021808995.049896,54453782000,46919298324.474899,6.2183723046735304,10.4822459017381]
["2023-06-23","EOD",19.579529054198101,6.2334456731555798,176.089922148922,93.281208699492893,381.21954494182501,83.834469724559298,2.1210602631798601,0,2.1210602631798601,46922309620.146103,54453782000,46919298324.474899,6.23344661789619,10.474471104475199]
["2023-06-22","EOD",19.582266562182699,6.3048900277502602,178.100861132185,92.564049127365394,378.32161281615402,83.250178643251402,2.06411030176272,0,2.06411030176272,46595280808.304199,54453782000,46919298324.474899,6.3048984519967304,10.4317892432744]
["2023-06-21","EOD",19.585004145733901,6.3022854144035501,176.346619128116,92.587143272917501,378.356692156235,83.314444132737094,2.0076070067096401,0,2.0076070067096401,46631250323.0569,54453782000,46919298324.474899,6.3022935504007203,10.4303291271964]
["2023-06-20","EOD",19.587741729312398,6.22514108142264,172.598649830136,93.361227177205805,381.36732292662799,83.980622611302806,2.0076070067096401,0,2.0076070067096401,47004111664.414902,54453782000,46919298324.474899,6.2251411423212,10.479894690587299]
["2023-06-19","EOD",19.592330826446702,6.3377414507956198,171.27620990286101,92.236472715779399,376.85442737808103,82.982029917697503,2.0076070067096401,0,2.0076070067096401,46445197464.710297,54453782000,46919298324.474899,6.3377414507956198,10.4278335063211]
["2023-06-16","EOD",19.5986920635013,6.2879287849802203,173.90817408962599,92.722688889467406,378.61162904143703,83.370855389801307,2.0076070067096401,0,2.0076070067096401,46662823809.222198,54453782000,46919298324.474899,6.28793538735769,10.4558442146465]
["2023-06-15","EOD",19.601429647080501,6.2912103725851001,173.33873813633301,92.686612277693101,378.41226359797702,83.3267407248251,2.0076070067096401,0,2.0076070067096401,46638132748.664398,54453782000,46919298324.474899,6.2912173382168204,10.4532470657826]
["2023-06-14","EOD",19.6041672306721,6.3270538857143803,174.583979930656,92.326906268167406,376.93062245572901,82.998890012731806,2.0076070067096401,0,2.0076070067096401,46454634091.458504,54453782000,46919298324.474899,6.3270646311676302,10.429079251231601]
["2023-06-13","EOD",19.6069048142596,6.3513671782901104,172.38198695479801,92.081426944321095,375.90156721656399,82.771185419950697,2.0076070067096401,0,2.0076070067096401,46327187404.677902,54453782000,46919298324.474899,6.3513805185796297,10.4144412938542]
["2023-06-12","EOD",19.6096423978166,6.2731589847342999,174.33426906449901,92.8512944815228,378.89549201050602,83.433667277168794,2.0076070067096401,0,2.0076070067096401,46697979740.148598,54453782000,46919298324.474899,6.2731641374721603,10.4525056873848]
["2023-06-09","EOD",19.6178552309709,6.2147944498419401,177.56976233637101,93.430163724337703,381.01979967737702,83.925834256039295,1.9854970216888701,0,1.9854970216888701,46973446519.425003,54453782000,46919298324.474899,6.2147934792372199,10.4853136675375]
["2023-06-08","EOD",19.620592855711202,6.2502430081449303,177.637863678873,93.070594438309797,379.53869950952702,83.598103248263399,1.9854970216888701,0,1.9854970216888701,46790014860.9496,54453782000,46919298324.474899,6.2502457679073098,10.4667841743612]
["2023-06-07","EOD",19.623330480513399,6.2199929760691397,177.127684521444,93.374924543817798,380.68808366046397,83.852433667153903,1.9854970216888701,0,1.9854970216888701,46932364072.439903,54453782000,46919298324.474899,6.21999255165729,10.487101339919199]
["2023-06-06","EOD",19.626068105311798,6.2157918444236904,178.60983367951599,93.411457446731802,380.77640893588199,83.871977876352702,1.9854970216888701,0,1.9854970216888701,46943303002.909897,54453782000,46919298324.474899,6.2157909885067699,10.4865120712627]
["2023-06-05","EOD",19.628805730081499,6.2413477175998198,179.781492470936,93.144324595562196,379.66155792501399,83.625288791277598,1.9854970216888701,0,1.9854970216888701,46805230660.258598,54453782000,46919298324.474899,6.2413495680445399,10.468744301868799]
["2023-06-02","EOD",19.637018686955699,6.1984408018767398,180.05256005881401,93.563834104846293,381.154452314845,83.980419553251593,1.9607070384837599,0,1.9607070384837599,47003998012.443604,54453782000,46919298324.474899,6.1984381462532898,10.491728921016399]
["2023-06-01","EOD",19.639756600429799,6.2035090164028199,182.661755542046,93.501470331879005,380.850925085661,84.088126330711802,1.78583715695584,0,1.78583715695584,47064281697.385803,54453782000,46919298324.474899,6.2035069049029996,10.463475524358101]
["2023-05-31","EOD",19.571206254164199,6.2481567785462904,181.693940747836,93.009464692275898,378.84507615192803,83.829089546605104,1.6010289488276801,0,1.6010289488276801,47064128565.909103,54654782000,49392863919.5382,6.2481593782678901,10.401529985218501]
["2023-05-30","EOD",19.573944496187799,6.3150104314032003,179.03376138118799,92.338630244099505,376.13644982154898,83.255134684965697,1.57431143845376,0,1.57431143845376,46741893342.488197,54654782000,49392863919.5382,6.3150201180309598,10.3631189784564]
["2023-05-29","EOD",19.576683067793201,6.4004544912835604,179.392340954697,91.499365532639999,372.76185260688402,82.523250589017096,1.5578356403898499,0,1.5578356403898499,46330991979.090698,54654782000,49392863919.5382,6.4004732520043497,10.322810504391001]
["2023-05-26","EOD",19.584898905892299,6.3998862814576203,179.41488154419901,91.499365532639999,372.59328177195403,82.509913619649197,1.5337898810533199,0,1.5337898810533199,46323504210.293404,54654782000,49392863919.5382,6.3999049664324303,10.327724829758401]
["2023-05-25","EOD",19.587637539132601,6.4069123599009901,180.43003648522301,91.4188515875869,372.21874341988303,82.426854971867101,1.5337898810533199,0,1.5337898810533199,46276872630.505699,54654782000,49392863919.5382,6.4069317577281701,10.326561524595901]
["2023-05-24","EOD",19.5903761723835,6.2703764519733198,182.40270383204901,92.760912291886399,377.46898863022199,83.591163687608102,1.5337898810533199,0,1.5337898810533199,46930549956.412697,54654782000,49392863919.5382,6.27038139874408,10.3953166857174]
["2023-05-23","EOD",19.593114805647001,6.2453595774653001,180.642424272933,93.001532490878901,378.36419739151103,83.789687627237399,1.5337898810533199,0,1.5337898810533199,47042007163.793297,54654782000,49392863919.5382,6.24536190356618,10.403172672419601]
["2023-05-22","EOD",19.595853438914801,6.1300274541174096,179.24804400990601,94.165092796604796,382.90866163739099,84.797480428882395,1.5337898810533199,0,1.5337898810533199,47607811829.464302,54654782000,49392863919.5382,6.1300176455139797,10.4682095606993]
["2023-05-19","EOD",19.604069338719601,6.0993361729233699,181.813241320413,94.470959199089407,383.94946927622499,85.0282927732122,1.5337898810533199,0,1.5337898810533199,47737396701.575996,54654782000,49392863919.5382,6.0993231559507004,10.491551592998899]
["2023-05-18","EOD",19.606807971959,6.0628220768206296,180.09229567353901,94.842190181596294,385.36110604289001,85.341341197627102,1.5337898810533199,0,1.5337898810533199,47913151339.658096,54654782000,49392863919.5382,6.0628052379075097,10.509619425529699]
["2023-05-17","EOD",19.6095466052465,5.93899046350462,181.097673903979,96.143961633062304,390.452049716842,86.470322769622499,1.5337898810533199,0,1.5337898810533199,48546994962.919601,54654782000,49392863919.5382,5.9389607992560496,10.584843040221701]
["2023-05-16","EOD",19.6122852385061,5.9117690300127199,179.32899738762299,96.4363714852702,391.55203197826597,86.714257839857794,1.5337898810533199,0,1.5337898810533199,48683947321.216499,54654782000,49392863919.5382,5.9117365819280199,10.6041858997452]
["2023-05-15","EOD",19.6150239128634,5.90903114327143,179.07429620239299,96.470142512796599,391.62936980286298,86.744767242229102,1.5204311258663601,0,1.5204311258663601,48701076201.4589,54654782000,49392863919.5382,5.9089984503893298,10.6073015834533]
["2023-05-12","EOD",19.623240131210299,5.8626416249196902,179.83000276912699,96.964264656228096,393.41452391576502,87.244679199402597,1.41639981984792,0,1.41639981984792,48981741549.863602,54654782000,49392863919.5382,5.8626042424244202,10.630974389830699]
["2023-05-11","EOD",19.625978939076798,5.8149724775371796,180.15655177769,97.479650542785905,395.39613744781201,87.684127227858497,1.41639981984792,0,1.41639981984792,49228460661.584297,54654782000,49392863919.5382,5.8149303182143397,10.6643754324949]
["2023-05-10","EOD",19.628717746973901,5.88002570770327,181.41708796146099,96.789348946611497,392.610527595674,87.066382779825403,1.41639981984792,0,1.41639981984792,48881640670.094902,54654782000,49392863919.5382,5.8799901959750898,10.6351493954669]
["2023-05-09","EOD",19.6314565548536,5.9090357406003298,180.34503749262299,96.479900688779097,391.33079133561301,86.782584971962294,1.41639981984792,0,1.41639981984792,48722308192.690804,54654782000,49392863919.5382,5.9090032043715404,10.620942372228299]
["2023-05-08","EOD",19.6341953627782,5.8510084922339098,179.26018109408,97.096087368445296,393.71096577590703,87.310418955860797,1.41639981984792,0,1.41639981984792,49018649792.1763,54654782000,49392863919.5382,5.8509700352855996,10.654027857894301]
["2023-05-05","EOD",19.642411786451799,5.8506256549510498,179.27780949559701,97.096087368445296,393.542382241827,87.273033410958405,1.41639981984792,0,1.41639981984792,48997660442.282303,54654782000,49392863919.5382,5.8505871881400999,10.661923787690499]
["2023-05-04","EOD",19.645150594322399,5.7786930233799696,180.51254577204799,97.868954424436595,396.54206245349599,87.938250686525805,1.41639981984792,0,1.41639981984792,49371133082.2799,54654782000,49392863919.5382,5.7786472783035396,10.7035482799908]
["2023-05-03","EOD",19.6478894022197,5.7537813737688897,177.53301947450299,98.138211133434893,397.55049447101999,88.1618833246593,1.41639981984792,0,1.41639981984792,49496687055.125999,54654782000,49392863919.5382,5.7537331862676497,10.7242993899381]
["2023-05-02","EOD",19.6506282100754,5.7325587942859499,178.51349258560001,98.368123094278204,398.40335947279902,88.351016996542995,1.41639981984792,0,1.41639981984792,49602872288.650803,54654782000,49392863919.5382,5.7325085183801896,10.7401987293917]
["2023-05-01","EOD",19.6533670179513,5.7714186457361603,178.508838950176,97.948141091288804,396.68657873642098,87.970299012086798,1.41639981984792,0,1.41639981984792,49389125959.486198,54654782000,49392863919.5382,5.7713723633518903,10.727000605967]
["2023-04-30","EOD",19.513224144835199,5.7698846366441101,178.64051411467901,97.969946468055298,396.716601510781,87.976956944517994,1.41639981984792,0,1.41639981984792,48768016073.720001,54116045000,48967049949.183601,5.7698374182299599,10.6834274846636]
["2023-04-28","EOD",19.518702357885399,5.7696347582587402,178.650612783003,97.969946468055298,396.60517843578498,88.1265339478268,1.2419766484867001,0,1.2419766484867001,48850930668.120201,54116045000,48967049949.183601,5.7695875383629103,10.6675555364525]
["2023-04-27","EOD",19.5214415231905,5.8388345156818096,178.93635964185799,97.226429186053494,393.62707084111901,87.462447430932002,1.2419766484867001,0,1.2419766484867001,48482809479.8563,54116045000,48967049949.183601,5.8387944050708898,10.631889935934201]
["2023-04-26","EOD",19.524180688517799,5.7649293022393397,179.769785429785,98.021826474332897,396.69766686440101,88.147157889863806,1.2419766484867001,0,1.2419766484867001,48862363079.193497,54116045000,48967049949.183601,5.7648816448869704,10.6769516674562]
["2023-04-25","EOD",19.526919853815301,5.7526722066655402,181.304495687025,98.155731614025896,397.168268041077,88.252096978305303,1.2419766484867001,0,1.2419766484867001,48920533665.328903,54116045000,48967049949.183601,5.7526233536956699,10.6894980401508]
["2023-04-24","EOD",19.5296590191322,5.8244535378728699,181.734424106868,97.382108199078004,394.07182829273398,87.561623641837002,1.2419766484867001,0,1.2419766484867001,48537785546.493797,54116045000,48967049949.183601,5.8244120699398101,10.6549694327373]
["2023-04-21","EOD",19.537876563384199,5.8506624936526803,183.87652392578099,97.100305260024797,392.79706245706399,87.292359991218405,1.22698099122035,0,1.22698099122035,48388525393.636703,54116045000,48967049949.183601,5.8506237032212196,10.645534994881301]
["2023-04-20","EOD",19.540615777097798,5.8934467172910798,186.41234673378599,96.647316064063801,390.96087498255298,86.882909591744195,1.22698099122035,0,1.22698099122035,48161555919.3965,54116045000,48967049949.183601,5.8934123037910204,10.6250691706599]
["2023-04-19","EOD",19.543354990816901,5.9685629858736702,186.85183770797499,95.853572987353402,387.78535440166002,86.174802065451402,1.22698099122035,0,1.22698099122035,47769032690.320198,54116045000,48967049949.183601,5.9685363260629796,10.587232533174801]
["2023-04-18","EOD",19.546094204506499,5.8870979847535896,189.08066650328001,96.712707839109697,391.10647041068199,86.915375833365104,1.22698099122035,0,1.22698099122035,48179552838.683197,54116045000,48967049949.183601,5.8870628685380799,10.633314289825099]
["2023-04-17","EOD",19.548833480474499,5.8618947972865998,190.37357818065701,96.978510025408795,392.09549166731398,87.158241482209704,1.2046566292749601,0,1.2046566292749601,48314179862.371696,54116045000,48967049949.183601,5.8618570491312703,10.645722473153899]
["2023-04-14","EOD",19.557051578100499,5.81797399933013,191.93563330581199,97.445619557252201,393.76431841883402,87.637822294879101,1.0972065437499201,0,1.0972065437499201,48580024528.897903,54116045000,48967049949.183601,5.8179318302150103,10.6650143304267]
["2023-04-13","EOD",19.559791013137801,5.7627663466893102,194.85137938959201,98.042377737776604,396.05415858248602,88.148432449209494,1.0972065437499201,0,1.0972065437499201,48863069602.046997,54116045000,48967049949.183601,5.7627186399291697,10.699684532142699]
["2023-04-12","EOD",19.5625304482027,5.7413445033992803,196.577408915261,98.280739791487704,396.93532279296301,88.344922754796798,1.0972065437499201,0,1.0972065437499201,48971989513.737701,54116045000,48967049949.183601,5.7412947373761298,10.723865892340999]
["2023-04-11","EOD",19.565269883233501,5.7216206908105001,194.787505079326,98.495377028640206,397.72323661350902,88.520619209027402,1.0972065437499201,0,1.0972065437499201,49069382829.0056,54116045000,48967049949.183601,5.7215689210412704,10.7367240616949]
["2023-04-10","EOD",19.568009318336799,5.6335637178232201,194.828177224748,99.459589453455195,401.45735566035899,89.353288289195604,1.0972065437499201,0,1.0972065437499201,49530953909.616402,54116045000,48967049949.183601,5.6335030842478,10.7859360769079]
["2023-04-07","EOD",19.5762278724625,5.6332354728854996,194.83518110282901,99.459589453455195,401.29019495105598,89.423714959772795,0.98950480178112699,0,0.98950480178112699,49569993325.413597,54116045000,48967049949.183601,5.6331748526699403,10.780845762811399]
["2023-04-06","EOD",19.5789674320214,5.63312594361396,194.83750896231899,99.459589453455195,401.23447350947299,89.411289667240396,0.98950480178112699,0,0.98950480178112699,49563105648.3787,54116045000,48967049949.183601,5.6330653278525702,10.7834793885478]
["2023-04-05","EOD",19.5817069915486,5.6349519702689701,197.86593804500501,99.441065369999393,401.10594315920099,89.382628757614299,0.98950480178112699,0,0.98950480178112699,49547218127.943001,54116045000,48967049949.183601,5.6348915610727204,10.7870925689588]
["2023-04-04","EOD",19.584446551085001,5.6305020395022103,196.23588033337799,99.488703577900495,401.23746369083699,89.411956446080097,0.98950480178112699,0,0.98950480178112699,49563475261.994698,54116045000,48967049949.183601,5.6304412450810499,10.7933259835202]
["2023-04-03","EOD",19.587186145222802,5.6428100714984204,201.232910260051,99.341068811643794,400.60146346936102,89.280282556059404,0.97935736453322197,0,0.97935736453322197,49490484849.413498,54116045000,48967049949.183601,5.6427503181487602,10.774346669253299]
["2023-03-31","EOD",19.6435796386588,5.7438209669845897,198.34723090662001,98.249629520041395,396.14438937840998,88.336011835446797,0.92974767132124003,0,0.92974767132124003,48660688159.674599,53816045000,47983645656.381401,5.7437712264384402,10.743339412503101]
["2023-03-30","EOD",19.646319998952599,5.73497122996194,197.792596284327,98.346356739260898,396.467610682854,88.467865311412893,0.87023834259003496,0,0.87023834259003496,48733320835.108398,53816045000,47983645656.381401,5.7349206520214597,10.747176650641]
["2023-03-29","EOD",19.6490603592128,5.7059087199435403,200.55111196066699,98.662574384456306,397.650203471868,88.732555991362403,0.87023834259003496,0,0.87023834259003496,48879128081.419098,53816045000,47983645656.381401,5.7058551004464402,10.759947888245399]
["2023-03-28","EOD",19.6518007751461,5.7347473245761504,199.91408588253,98.337246536167996,396.32095055787403,88.459546677995604,0.84573116431369499,0,0.84573116431369499,48728738440.927101,53816045000,47983645656.381401,5.7346965003942003,10.734244397660101]
["2023-03-27","EOD",19.6545411910691,5.66325833732623,202.47988259711701,99.113964330980593,399.30654006436799,89.127788294099901,0.84573116431369499,0,0.84573116431369499,49096845357.0186,53816045000,47983645656.381401,5.6632001724985201,10.7695811304893]
["2023-03-24","EOD",19.6610064297567,5.5754052660372801,199.314878324695,100.08342218444299,402.935765569117,90.019397974449703,0.76642321239165001,0,0.76642321239165001,49587996584.181396,53816045000,47983645656.381401,5.5753932390004701,10.8123840202718]
["2023-03-23","EOD",19.665503362389199,5.64049894603317,196.872817345589,99.356518212897996,400.03421755038698,89.379610748901698,0.75677918390327603,0,0.75677918390327603,49235564025.544601,53816045000,47983645656.381401,5.6404384131588703,10.7792053161978]
["2023-03-22","EOD",19.668244014785099,5.72540697166386,197.01115192026899,98.425187588643198,396.33227520129998,88.613208985506404,0.69460356494293196,0,0.69460356494293196,48813384707.747498,53816045000,47983645656.381401,5.7253551591324197,10.733034286084299]
["2023-03-21","EOD",19.670984667115299,5.6707450508124904,199.193663993087,99.0191764561051,398.602420567531,89.121318223237196,0.69460356494293196,0,0.69460356494293196,49093281260.178802,53816045000,47983645656.381401,5.6706875337551903,10.758768043641901]
["2023-03-20","EOD",19.671968997540599,5.66872396791842,203.16135260479501,99.037498582864302,398.61865574859502,89.141970893182801,0.67758469113991804,0,0.67758469113991804,49104657969.5299,53816045000,47983645656.381401,5.6687313949197797,10.7509358504047]
["2023-03-17","EOD",19.677497988817599,5.5912552391291896,202.10083035341501,99.900888339381893,401.83258362041602,89.861319735492501,0.67758469113991804,0,0.67758469113991804,49500917761.7295,53816045000,47983645656.381401,5.5912790144192197,10.80567859292]
["2023-03-16","EOD",19.6829317739343,5.6519251316692198,199.845666508032,99.227966464369004,399.14238920781901,89.259194139191095,0.67758469113991804,0,0.67758469113991804,49169231450.951103,53816045000,47983645656.381401,5.6519288941814203,10.7801957673662]
["2023-03-15","EOD",19.6829793770249,5.6159757020584902,200.466932735005,99.631293896158397,400.66603674720602,89.600220489893104,0.67758469113991804,0,0.67758469113991804,49357088889.394798,53816045000,47983645656.381401,5.6160070191320504,10.8054922114825]
["2023-03-14","EOD",19.690169602324598,5.7280211249298203,193.63201982394801,98.389521123467006,395.748617891484,88.527004049849793,0.65017295840119704,0,0.65017295840119704,48765897942.105202,53816045000,47983645656.381401,5.7279695942484796,10.7403825595797]
["2023-03-13","EOD",19.691154009207398,5.6219861126329196,191.25544255146301,99.555261218597806,400.25734096897401,89.536156979050403,0.65017295840119704,0,0.65017295840119704,49321798927.138702,53816045000,47983645656.381401,5.6219838728275402,10.792920629173601]
["2023-03-10","EOD",19.701132684759301,5.72996353436133,184.89245550648599,98.377893626206202,395.48108307608902,88.467123782648002,0.65017295840119704,0,0.65017295840119704,48732912357.305901,53816045000,47983645656.381401,5.7299122954082202,10.7596666687477]
["2023-03-09","EOD",19.703873497082199,5.8536000272633304,180.456835878053,97.041708748445103,390.19401173795501,87.2987357368863,0.63519634945454495,0,0.63519634945454495,48089295273.367302,53816045000,47983645656.381401,5.8535615444560198,10.699974639717301]
["2023-03-08","EOD",19.706614309427099,5.8095307719454601,182.94902906179701,97.515631480975898,391.99405983982399,87.7016267070086,0.63519634945454495,0,0.63519634945454495,48311231394.911797,53816045000,47983645656.381401,5.8094878171226698,10.729384902988301]
["2023-03-07","EOD",19.709355121795301,5.89642597863355,183.38861053436301,96.577791870742701,388.26663085248703,86.867344845756506,0.63519634945454495,0,0.63519634945454495,47851659713.508698,53816045000,47983645656.381401,5.8963918734833101,10.6772773545364]
["2023-03-06","EOD",19.7120959341411,5.93218109730556,183.48065805659701,96.192779826746801,386.70368919768498,86.517523594372307,0.63519634945454495,0,0.63519634945454495,47658957524.768898,53816045000,47983645656.381401,5.9321506481031099,10.655234480692]
["2023-03-03","EOD",19.7203183712002,5.97140469104255,183.45761799169799,95.771264785159005,384.886821430167,86.110868007402402,0.63519634945454495,0,0.63519634945454495,47434947630.109001,53816045000,47983645656.381401,5.9713783130327496,10.637998973802899]
["2023-03-02","EOD",19.723059183562199,5.96172607786042,182.42240479691,95.870372585731403,385.21935557017702,86.185296575243697,0.63519634945454495,0,0.63519634945454495,47475947277.417603,53816045000,47983645656.381401,5.9616986682467399,10.6437264576376]
["2023-03-01","EOD",19.725800037646401,5.9202347995779396,180.136322254394,96.309000687366904,386.88121332046398,86.592656715645504,0.599797091944276,0,0.599797091944276,47700345281.684502,53816045000,47983645656.381401,5.9202031014670702,10.6662869933953]
["2023-02-28","EOD",19.6616087821034,5.8660104677981604,180.958789004409,96.910041476940606,389.17896592685798,87.106945070345503,0.599797091944276,0,0.599797091944276,47771612198.985603,53791045000,50071330171.999199,5.8659730791862303,10.705632697889]
["2023-02-27","EOD",19.6643496367011,5.8580689081391197,178.780157865066,96.992121364719097,389.444494699833,87.166520927469094,0.599797091944276,0,0.599797091944276,47804285078.750099,53791045000,50071330171.999199,5.8580307082835699,10.709986240098299]
["2023-02-24","EOD",19.672572200533601,5.7936305556619301,179.145491835868,97.685003609381994,391.98539401177197,87.736614528540002,0.599797091944276,0,0.599797091944276,48116938569.301102,53791045000,50071330171.999199,5.7935857986809598,10.7565866071696]
["2023-02-23","EOD",19.6753130551376,5.73815608252528,178.64579037531601,98.2862959547994,394.27864936985401,88.251145033200402,0.599797091944276,0,0.599797091944276,48399119877.729897,53791045000,50071330171.999199,5.7381056829543997,10.788729771000201]
["2023-02-22","EOD",19.678053909724099,5.7350262371377401,179.82718104371401,98.321458011933103,394.36094576630802,88.269609617290598,0.599797091944276,0,0.599797091944276,48409246314.259804,53791045000,50071330171.999199,5.7349755650012302,10.7945380597548]
["2023-02-21","EOD",19.6807947643278,5.7309536824735003,175.646011249358,98.360788845059304,394.45952285427398,88.310872790206204,0.58065135075746199,0,0.58065135075746199,48431876063.162598,53791045000,50071330171.999199,5.7309024684261596,10.7940766670242]
["2023-02-20","EOD",19.679084096277698,5.5980960970076596,173.82347234097099,99.827417074040397,400.13225139320099,89.583645082070703,0.58065135075746199,0,0.58065135075746199,49129896000.556297,53791045000,50071330171.999199,5.5981218906910799,10.8668127040521]
["2023-02-17","EOD",19.689063840014601,5.6388025343258299,174.916397463035,99.373052664641406,398.19270632196498,89.195257150829207,0.53386964386944302,0,0.53386964386944302,48916894412.461899,53791045000,50071330171.999199,5.6387792017047902,10.850470180972099]
["2023-02-16","EOD",19.690047514580002,5.5888516902200696,173.258519782001,99.930460439522903,400.314575363877,89.710883220479701,0.494320669214665,0,0.494320669214665,49199676555.942398,53791045000,50071330171.999199,5.5888746585743903,10.878896856329201]
["2023-02-15","EOD",19.692788369173702,5.5356866483362399,172.71429953406701,100.528113819279,402.59361914511402,90.222225118262998,0.494320669214665,0,0.494320669214665,49480109153.162697,53791045000,50071330171.999199,5.5356939120934303,10.911526658782]
["2023-02-14","EOD",19.695529223771199,5.5638593618701302,172.33939700962301,100.210953155524,401.29995828769501,89.931970493333594,0.494320669214665,0,0.494320669214665,49320926307.639999,53791045000,50071330171.999199,5.5638748393739403,10.8994582358575]
["2023-02-13","EOD",19.698270078358199,5.5082667639356204,173.175775738129,100.833121014504,403.67474064492501,90.464792954826507,0.494320669214665,0,0.494320669214665,49613139379.522903,53791045000,50071330171.999199,5.5082656352695203,10.926449040747199]
["2023-02-10","EOD",19.706492642157698,5.4815179190696197,171.758982866389,101.13978745804199,404.70731704235902,90.746612487054506,0.44417706134443802,0,0.44417706134443802,49767696210.701202,53791045000,50071330171.999199,5.4815088554446696,10.9458244436196]
["2023-02-09","EOD",19.709233496710802,5.3835065035132796,170.70745021433601,102.273307210543,409.07912742458501,91.727501856535198,0.44417706134443802,0,0.44417706134443802,50305640303.805298,53791045000,50071330171.999199,5.3834682096441497,11.0070948051494]
["2023-02-08","EOD",19.711974351299901,5.3997661821376299,171.35164874389301,102.07956532758,408.26746490728601,91.545391685869603,0.44417706134443802,0,0.44417706134443802,50205766563.043404,53791045000,50071330171.999199,5.39973264865049,10.9986805754925]
["2023-02-07","EOD",19.714715205890801,5.3702515248321996,171.210084750595,102.42401362408199,409.557644359481,91.8558343439487,0.42320791623506998,0,0.42320791623506998,50376021027.366501,53791045000,50071330171.999199,5.3702091611349596,11.0195278271696]
["2023-02-06","EOD",19.717456060454801,5.3371239047609302,170.17395160774501,102.807816827739,411.001520030699,92.179792195027503,0.42320791623506998,0,0.42320791623506998,50553687559.214897,53791045000,50071330171.999199,5.3370718676288798,11.0367429481337]
["2023-02-03","EOD",19.721695682900901,5.2020439590751399,170.813724681926,104.397712227997,417.04560459105699,93.571212922489906,0.38787946523559202,0,0.38787946523559202,51316777245.625999,53791045000,50071330171.999199,5.2019341896137004,11.1095823888745]
["2023-02-02","EOD",19.724436537505699,5.1728332473585503,175.834514355045,104.741905746585,418.33478903641202,93.860463188898905,0.38787946523559202,0,0.38787946523559202,51475409275.990402,53791045000,50071330171.999199,5.1727097530555497,11.1305605898373]
["2023-02-01","EOD",19.731160333403899,5.4359494148830398,174.254290714566,101.651854715037,406.21191283082402,91.1404915163086,0.38787946523559202,0,0.38787946523559202,49983709253.3311,53791045000,50071330171.999199,5.4359268938644698,10.993853007890401]
["2023-01-31","EOD",19.6546754008519,5.41446814176585,173.678949169454,101.84827826036199,406.92399805834901,91.300259843105707,0.38787946523559202,0,0.38787946523559202,48903775362.616699,52691045000,46432415185.415802,5.4144384734305602,10.985280888860901]
["2023-01-30","EOD",19.657416279030802,5.3866468253651796,173.51686521033801,102.173661140107,408.13422683271102,91.626156362061195,0.334671765293521,0,0.334671765293521,49078337518.100601,52691045000,46432415185.415802,5.3866087416525801,11.0045816338228]
["2023-01-27","EOD",19.665638913538,5.3919638193201704,172.82216164357601,102.108264016677,407.71658214494897,91.532052636314802,0.334671765293521,0,0.334671765293521,49027932103.345001,52691045000,46432415185.415802,5.3919273422077598,11.0078182796605]
["2023-01-26","EOD",19.668379791694601,5.3681368437373802,173.150228394767,102.389056762338,408.75349580528399,91.853902849278796,0.24645899960008899,0,0.24645899960008899,49200326908.598,52691045000,46432415185.415802,5.3680933159815298,11.0210368226429]
["2023-01-25","EOD",19.671120669870199,5.3290832560621899,173.59870521768099,102.842604795188,410.46188316497899,92.238836790200907,0.24645899960008899,0,0.24645899960008899,49406511677.498398,52691045000,46432415185.415802,5.3290277425642003,11.046841712074301]
["2023-01-24","EOD",19.673861548040701,5.3643533808450998,175.17819631042201,102.425121055589,408.78470163087201,91.860934147745795,0.24645899960008899,0,0.24645899960008899,49204093130.527,52691045000,46432415185.415802,5.3643085406014697,11.028821745087001]
["2023-01-23","EOD",19.676602426226399,5.4246144689750997,174.695110316061,101.723805833539,406.004310008978,91.266310752899599,0.21460438976634999,0,0.21460438976634999,48885590981.936302,52691045000,46432415185.415802,5.4245880189349398,10.988682792203999]
["2023-01-20","EOD",19.684821598788801,5.4186142554335897,175.24728340471901,101.786277825513,406.08376393711802,91.478981502527802,1.98362039257718E-2,0,1.98362039257718E-2,48999505253.197899,52691045000,46432415185.415802,5.4185860828966099,10.976776124466699]
["2023-01-19","EOD",19.6875613230273,5.3641574919672603,174.69751113553201,102.414652683561,408.47170697942403,92.017032970045094,1.98362039257718E-2,0,1.98362039257718E-2,49287705397.931396,52691045000,46432415185.415802,5.3641128427304201,11.0114586123576]
["2023-01-18","EOD",19.6903010472383,5.3351266537573503,170.68525019588901,102.775079593154,409.81817683081198,92.320419636591296,1.98362039257718E-2,0,1.98362039257718E-2,49450210449.004402,52691045000,46432415185.415802,5.3350733477347099,11.0407832923495]
["2023-01-17","EOD",19.6930407714182,5.3671902133982403,171.57423076866999,102.400184295797,408.30656036475,91.979822125059897,1.98362039257718E-2,0,1.98362039257718E-2,49267773901.489403,52691045000,46432415185.415802,5.3671466450998002,11.029387338576999]
["2023-01-16","EOD",19.6957804956029,5.3974561698907504,170.18714852441499,102.04899342599801,406.887079427527,91.659984596335406,1.98362039257718E-2,0,1.98362039257718E-2,49096457163.901199,52691045000,46432415185.415802,5.3974218867547696,11.015890214821701]
["2023-01-13","EOD",19.7039996681915,5.3788769615948597,169.856830897012,102.25964005528699,407.542465782894,91.820491479462305,7.0010131502723904E-3,0,7.0010131502723904E-3,49182430550.724899,52691045000,46432415185.415802,5.3788371180215098,11.0311931059169]
["2023-01-12","EOD",19.706739392343898,5.3938211019992597,172.602700786714,102.083113362859,406.801878112118,91.653622221684003,7.0010131502723904E-3,0,7.0010131502723904E-3,49093049242.1576,52691045000,46432415185.415802,5.3937859672874797,11.027108828298401]
["2023-01-11","EOD",19.709479116549101,5.4806758273518499,177.110483128147,101.081947253644,402.85604162481002,90.771547124154097,0,0,0,48620577394.906601,52691045000,46432415185.415802,5.4806669200160902,10.9822178497212]
["2023-01-10","EOD",19.7140127043231,5.6858143180189797,179.51970011,98.768825396269506,393.81083136983898,88.733479814562401,0,0,0,47528913624.689102,52691045000,46432415185.415802,5.6858010519611497,10.8582336610216]
["2023-01-09","EOD",19.716752428490501,5.7241136288942602,181.05331841005699,98.333625511472704,392.06482008412399,88.340068448404494,0,0,0,47318188035.202797,52691045000,46432415185.415802,5.7241082468921203,10.827741462775901]
["2023-01-06","EOD",19.724971601081101,5.6931034421398801,188.75894722067699,98.674054955524795,393.22465263130601,88.601401986528998,0,0,0,47458167884.823402,52691045000,46432415185.415802,5.6930916742696498,10.8601853648766]
["2023-01-05","EOD",19.727711325254099,5.7537738367395503,186.904865952119,98.011231145432006,390.59390153975897,88.008640994996796,0,0,0,47140663307.909599,52691045000,46432415185.415802,5.7537746565482601,10.837280625713801]
["2023-01-04","EOD",19.730451049442799,5.7112725818536596,190.25587730633401,98.480310395794504,392.36268662357901,88.407183754690607,0,0,0,47354137460.403297,52691045000,46432415185.415802,5.7112648483851602,10.872678534783599]
["2023-01-03","EOD",19.7359413644824,5.8443971502154497,190.04398622411199,97.026884672367899,386.658985348351,87.122025446034399,0,0,0,46665759427.964699,52691045000,46432415185.415802,5.8443573914380602,10.7995299510496]
["2023-01-02","EOD",19.738681088660201,5.8883486153815898,193.59973964891799,96.551348721264304,384.75619386716699,86.693288356961403,0,0,0,46436112082.714203,52691045000,46432415185.415802,5.8883134836017597,10.7810024080798]
["2022-12-31","EOD",19.6645557068756,5.8858619930368699,193.39738218333,96.5714881085093,384.72556244541602,86.686386483200906,4.6879680454148698,6.3459356831670703E-3,4.69431398109489,46809339505.227798,53429782000,48968926360.019501,5.8858410951837099,10.7794195934508]
["2022-12-30","EOD",19.667295261093798,5.8857119695156603,193.401652818358,96.571488108509399,384.671328849085,86.674157933424496,4.6879680454148698,6.3459356831670703E-3,4.69431398109489,46802736273.032204,53429782000,48968926360.019501,5.8856910461992902,10.782061560206801]
["2022-12-29","EOD",19.670034720778101,5.8948597315880598,193.18573298615399,96.471782906555603,384.22994044483897,86.586623719685505,4.6759783397175703,6.3459356831670703E-3,4.6823242753975798,46755469119.613297,53429782000,48968926360.019501,5.8948407275888703,10.7756060610227]
["2022-12-28","EOD",19.6727741804537,5.891804033354,194.26382231852699,96.501908176909694,384.29268520382902,86.6007713599016,4.6759783397175703,6.3459356831670703E-3,4.6823242753975798,46763108631.662903,53429782000,48968926360.019501,5.8917844448113197,10.7799035527478]
["2022-12-27","EOD",19.675513640158101,5.8546290235520004,194.58741728868699,96.8979569778962,385.77631508956301,86.935299090581694,4.6759783397175703,6.3459356831670703E-3,4.6823242753975798,46943748553.969002,53429782000,48968926360.019501,5.8546017811166404,10.8022422391394]
["2022-12-26","EOD",19.678253099886199,5.8544829606649396,194.59098978762901,96.8979569778962,385.72208309016901,86.923070900881697,4.6759783397175703,6.3459356831670703E-3,4.6823242753975798,46937145516.209297,53429782000,48968926360.019501,5.8544556952236197,10.8048835463832]
["2022-12-23","EOD",19.686471478941399,5.8540462360022802,194.601815231258,96.8979569778962,385.55938709059899,86.886386331468302,4.6759783397175703,6.3459356831670703E-3,4.6823242753975798,46917336402.760902,53429782000,48968926360.019501,5.8540189019161302,10.8128068087983]
["2022-12-22","EOD",19.689210938693002,5.8021802388915598,193.95900956823499,97.458633851403704,387.682269608029,87.365052256093705,4.6759783397175703,6.3459356831670703E-3,4.6823242753975798,47175808772.926102,53429782000,48968926360.019501,5.8021423897157902,10.8460283441156]
["2022-12-21","EOD",19.691950398362099,5.8012429315238103,193.77278631373301,97.466092772609997,387.65700068190699,87.359354637979095,4.6759783397175703,6.3459356831670703E-3,4.6823242753975798,47172732145.193497,53429782000,48968926360.019501,5.8012048986070104,10.847045269374201]
["2022-12-20","EOD",19.694689858022102,5.8468562155691197,194.37901007752899,96.9692355345625,385.67346651740701,86.932421941393002,4.65566527160364,6.3459356831670703E-3,4.6620112072836601,46942194936.859703,53429782000,48968926360.019501,5.8468273847212204,10.816843801726201]
["2022-12-19","EOD",19.694716757454099,5.7159687529906904,191.45114167822001,98.391358548167702,391.14135394894498,88.1653170129171,4.65566527160364,6.3459356831670703E-3,4.6620112072836601,47607939655.477997,53429782000,48968926360.019501,5.7159594108298002,10.8870323410416]
["2022-12-16","EOD",19.701166075481002,5.5976965156052598,192.41615949944301,99.705902454142901,396.08304651327097,89.279566068668402,4.65566527160364,6.3459356831670703E-3,4.6620112072836601,48209617317.450302,53429782000,48968926360.019501,5.5977090668282896,10.9609964300197]
["2022-12-15","EOD",19.703905535175299,5.5095851978748502,192.112676053352,100.69702233649301,399.87734400678801,90.135101362367195,4.65566527160364,6.3459356831670703E-3,4.6620112072836601,48671593455.182297,53429782000,48968926360.019501,5.5095627628392503,11.0058749785616]
["2022-12-14","EOD",19.706644994897101,5.5953417258589599,192.36128393852999,99.730920063734501,396.07172616909401,89.277013566130805,4.65566527160364,6.3459356831670703E-3,4.6620112072836601,48208239004.629601,53429782000,48968926360.019501,5.5953533339293102,10.9619466141214]
["2022-12-13","EOD",19.709384454580501,5.5783075282242702,193.07366049069299,99.914141791753906,396.72894617079601,89.425203028907902,4.65566527160364,6.3459356831670703E-3,4.6620112072836601,48288259076.473,53429782000,48968926360.019501,5.5783126525473303,10.9691436235375]
["2022-12-12","EOD",19.712123914273,5.5253925937514996,194.20457015504701,100.520083614442,399.02759298778199,89.943500153221606,4.65566527160364,6.3459356831670703E-3,4.6620112072836601,48568131695.933098,53429782000,48968926360.019501,5.5253765555051597,11.0104795312009]
["2022-12-09","EOD",19.720342293383201,5.4835755253717702,194.23215686413599,100.99780972476501,400.71991277211998,90.354019116918096,4.6267292771393604,6.3459356831670703E-3,4.63307521281937,48789805736.397697,53429782000,48968926360.019501,5.4835428254027603,11.044358569062201]
["2022-12-08","EOD",19.723081753050401,5.4131362157683398,196.657059502403,101.810996475861,403.82329394410999,91.053767127445596,4.6267292771393604,6.3459356831670703E-3,4.63307521281937,49167659094.020798,53429782000,48968926360.019501,5.4130755222236404,11.091500807734599]
["2022-12-07","EOD",19.725821212732601,5.3911242457008397,196.013557386043,102.071710496267,404.78141737642602,91.269804065368106,4.6267292771393604,6.3459356831670703E-3,4.63307521281937,49284315777.764801,53429782000,48968926360.019501,5.3910549800057002,11.1134486389029]
["2022-12-06","EOD",19.728560672430898,5.3872179622823797,195.91804815984699,102.12214326074,404.92301636056902,91.301731695895995,4.6267292771393604,6.3459356831670703E-3,4.63307521281937,49301556216.057404,53429782000,48968926360.019501,5.3871474355327704,11.1289616637933]
["2022-12-05","EOD",19.731300132083099,5.3957904380223196,195.33176672262701,102.020065876697,404.47241674693402,91.200130840019398,4.6267292771393604,6.3459356831670703E-3,4.63307521281937,49246693288.328003,53429782000,48968926360.019501,5.3957233934082298,11.127616929462899]
["2022-12-02","EOD",19.739518511166299,5.4603249285369904,195.517218049001,101.26690815387801,401.38520095817199,90.504027787724795,4.6267292771393604,6.3459356831670703E-3,4.63307521281937,48870808153.102097,53429782000,48968926360.019501,5.4602835101583498,11.0963356527529]
["2022-12-01","EOD",19.742257970822699,5.3956131891269798,197.38228738958401,102.01736444599101,404.24499906201299,91.148852874547899,4.6267292771393604,6.3459356831670703E-3,4.63307521281937,49219003961.407501,53429782000,48968926360.019501,5.3955464091593699,11.145915572376801]
["2022-11-30","EOD",19.728308248080499,5.4371706685172798,197.45020673176199,101.50237681223901,402.19106437008401,90.685733252825997,4.6267292771393604,6.3459356831670703E-3,4.63307521281937,49085276371.045502,53529782000,45800674138.490402,5.4371504082034301,11.1170922020259]
["2022-11-29","EOD",19.731047708311799,5.3383908406521803,195.87703893194299,102.654530478479,406.595797082915,91.682335515673103,4.6267292771393604,6.3459356831670703E-3,4.63307521281937,49624705184.698898,53529782000,45800674138.490402,5.3383410182795803,11.1832043767687]
["2022-11-28","EOD",19.733787168475899,5.3328441239057298,194.560104606788,102.715334424196,406.77705430188001,91.723346257153807,4.6267292771393604,6.3459356831670703E-3,4.63307521281937,49646902982.605499,53529782000,45800674138.490402,5.3327928173392198,11.2001948642899]
["2022-11-25","EOD",19.742005548970599,5.32543383438614,193.969016262906,102.798876683025,406.938205031922,91.808859257386104,4.5776777815409204,6.3459356831670703E-3,4.5840237172209397,49693188424.638802,53529782000,45800674138.490402,5.3253808229168804,11.210916732076001]
["2022-11-24","EOD",19.744745009158802,5.2474665434223198,195.44333310394501,103.719670960964,410.44758707195001,92.602882030231896,4.5776777815409204,6.3459356831670703E-3,4.5840237172209397,50122967463.215698,53529782000,45800674138.490402,5.2473904673904199,11.260982800409501]
["2022-11-23","EOD",19.747484469333099,5.2235168326426296,198.44751916823299,104.00641470116,411.50322137357102,92.8971522557719,4.5222523627856202,6.3459356831670703E-3,4.5285982984656403,50282246490.139702,53529782000,45800674138.490402,5.2234337634579804,11.281834199866701]
["2022-11-22","EOD",19.750223929491298,5.3893703331414704,201.25453442228601,102.039277613941,403.83643584753003,91.188352421061495,4.4963871673664801,6.3459356831670703E-3,4.5027331030465003,49357327992.588203,53529782000,45800674138.490501,5.3893360033422102,11.179337924289401]
["2022-11-21","EOD",19.7529633896965,5.4373276353315498,204.59339073672601,101.47550743671999,401.60061863764997,90.745644678379605,4.4332252839099198,6.3459356831670703E-3,4.4395712195899399,49117704502.5233,53529782000,45800674138.490402,5.4373079495305996,11.159925736320901]
["2022-11-18","EOD",19.761181770265999,5.5263868264393103,206.03194398325601,100.445808839501,397.45357614041302,89.824089764119407,4.41648218866092,6.3459356831670703E-3,4.4228281243409402,48618896409.617996,53529782000,45800674138.490402,5.5263934499536704,11.1090204791807]
["2022-11-17","EOD",19.763921230461701,5.49616980165833,206.56248828201001,100.78801564060601,398.72385005230899,90.144389186818103,4.3835913188907503,6.3459356831670703E-3,4.3899372545707704,48792264205.419197,53529782000,45800674138.490402,5.4961675139663004,11.1221890060337]
["2022-11-16","EOD",19.7666606906784,5.46259044209671,207.21750507096101,101.172528611806,400.15784698468798,90.468841243480199,4.3835913188907503,6.3459356831670703E-3,4.3899372545707704,48967879688.683899,53529782000,45800674138.490402,5.4625780138371196,11.146955240689]
["2022-11-15","EOD",19.769400150898001,5.6217596526802804,208.55057426908701,99.359806336752797,393.08864000111703,88.869382630284605,4.3835913188907503,6.3459356831670703E-3,4.3899372545707704,48102144084.453102,53529782000,45800674138.490501,5.6217947087046403,11.0516916638386]
["2022-11-14","EOD",19.772139611055501,5.6809324002780803,210.77727473234501,98.692566824666798,390.45240100868398,88.295881621385504,4.3606244109940304,6.3459356831670703E-3,4.3669703466740399,47791726397.887001,53529782000,45800674138.490402,5.6809851708776096,11.018316157964801]
["2022-11-11","EOD",19.780357991694199,5.6909346409234498,211.82607146269899,98.574526102780197,389.83343445551998,88.155836014142906,4.3606244109940304,6.3459356831670703E-3,4.3669703466740399,47715924206.191803,53529782000,45800674138.490501,5.6909907084615403,11.021781450290501]
["2022-11-10","EOD",19.783097451883201,5.6729264055851099,218.658913154277,98.760643535180805,390.49964936493598,88.306571899735204,4.3606244109940304,6.3459356831670703E-3,4.3669703466740399,47797512702.396698,53529782000,45800674138.490402,5.6729775589529199,11.034482507679099]
["2022-11-09","EOD",19.790310161262401,5.90816781547651,225.21404934776399,96.193136068328499,380.50945683397998,86.0462194262183,4.3606244109940304,6.3459356831670703E-3,4.3669703466740399,46574056466.461098,53529782000,45800674138.490501,5.9081355810125196,10.8979230381952]
["2022-11-08","EOD",19.7930496214701,6.07760762587007,226.95848587421301,94.401200960914807,373.520695276146,84.464962165647805,4.3606244109940304,6.3459356831670703E-3,4.3669703466740399,45718172670.137497,53529782000,45800674138.490501,6.0775925539956503,10.7915215435662]
["2022-11-07","EOD",19.7957890816865,6.1704549713785202,222.83052893528799,93.436499878066002,369.73329306727999,83.608035342216994,4.3606244109940304,6.3459356831670703E-3,4.3669703466740399,45254345688.2174,53529782000,45800674138.490501,6.1704494452802603,10.7356894531659]
["2022-11-04","EOD",19.804007462294301,6.1265680661928599,230.38046357515199,93.8823654926057,371.29661927347797,83.961749071571404,4.3606244109940304,6.3459356831670703E-3,4.3669703466740399,45445799575.602203,53529782000,45800674138.490402,6.1265580224914302,10.7683036947923]
["2022-11-03","EOD",19.806746922492199,6.0585799886880203,230.33366265078999,94.590109135772593,373.98150471232998,84.569223594611302,4.3606244109940304,6.3459356831670703E-3,4.3669703466740399,45774606034.812897,53529782000,45800674138.490402,6.0585629910332299,10.817181413396399]
["2022-11-02","EOD",19.8094863826535,5.9684678817248997,229.123428905601,95.5374476658926,377.59361184237599,85.407273185421801,4.3398398789607899,6.3459356831670703E-3,4.3461858146408101,46228215376.680199,53529782000,45800674138.490501,5.9684417367430704,10.8721031819437]
["2022-11-01","EOD",19.812225842842299,5.96643239018894,227.04159885851001,95.552427698138402,377.59753252855899,85.434140933738703,4.3138592139192404,6.3459356831670703E-3,4.3202051495992597,46242758026.381599,53529782000,45800674138.490402,5.96640611683579,10.8802739855574]
["2022-10-31","EOD",19.763333705813999,6.0501454803183803,229.02990746884899,94.633604219124607,373.987674631608,84.617384780027507,4.3138592139192404,6.3459356831670703E-3,4.3202051495992597,46184492874.136101,54014982000,43755132920.283699,6.0501454803183803,10.830877538488901]
["2022-10-28","EOD",19.771552093458201,5.9489470011755099,230.02501063588599,95.696385996877197,377.91329864884,85.7449110407901,4.0804878220165701,6.3459356831670703E-3,4.0868337576965903,46799901028.039299,54014982000,43755132920.283699,5.9489470011755099,10.871810182764699]
["2022-10-27","EOD",19.7742915560728,6.0380497300029203,230.369241625406,94.752512560792695,374.23069774226798,84.906110504563202,4.0804878220165701,6.3459356831670703E-3,4.0868337576965903,46342080481.009903,54014982000,43755132920.283699,6.0380497300029203,10.809995645374901]
["2022-10-26","EOD",19.777031018625198,6.1196706331578499,229.48666017033,93.900881831752599,370.90275703379098,84.221149704505194,4.0074304382904202,6.3459356831670703E-3,4.0137763739704404,45968226251.508698,54014982000,43755132920.283699,6.1196706331578499,10.7590264523865]
["2022-10-25","EOD",19.7797704811742,6.1644172797758703,233.22609597785399,93.436723573128504,369.06459332373697,83.802463904771898,4.0074304382904202,6.3459356831670703E-3,4.0137763739704404,45739705937.573799,54014982000,43755132920.283699,6.1644172797758703,10.751119685290501]
["2022-10-24","EOD",19.782509943771601,6.2957924185298504,237.13439202941299,92.096136786629799,363.85668553888502,82.616238203594705,4.0074304382904202,6.3459356831670703E-3,4.0137763739704404,45092259404.150902,54014982000,43755132920.283699,6.2957924185298504,10.674046260130099]
["2022-10-21","EOD",19.790728331451302,6.6214313023513203,241.40802073476399,88.890444911638895,351.37063040612799,79.772240168937898,4.0074304382904202,6.3459356831670703E-3,4.0137763739704404,43539994378.386803,54014982000,43755132920.283699,6.6214313023513203,10.495941972624999]
["2022-10-20","EOD",19.7934677940098,6.4551296384785104,240.36221890451401,90.504041001742394,357.52113911059899,81.173165800105807,4.0074304382904202,6.3459356831670703E-3,4.0137763739704404,44304624956.347397,54014982000,43755132920.283699,6.4551296384785104,10.588956941887]
["2022-10-19","EOD",19.7962072565618,6.5384090231265404,243.40354416384901,89.685727715521196,354.32129927084202,80.444325656543597,4.0074304382904202,6.3459356831670703E-3,4.0137763739704404,43906821213.012199,54014982000,43755132920.283699,6.5384090231265404,10.5384794753045]
["2022-10-18","EOD",19.7989467191247,6.7491986943405502,247.72259349778199,87.667819077363106,346.50918449928002,78.664929456494093,4.0074304382904202,6.3459356831670703E-3,4.0137763739704404,42935619948.223801,54014982000,43755132920.283699,6.7491986943405502,10.382456172963201]
["2022-10-17","EOD",19.8016861816646,6.9025283789384702,253.12609001975,86.243366774922407,340.97882563487099,77.405257800867602,4.0074304382904202,6.3459356831670703E-3,4.0137763739704404,42248086331.411201,54014982000,43755132920.283699,6.9025283789384702,10.2949430750133]
["2022-10-14","EOD",19.809904569426099,7.3271432350563801,257.27696421356899,82.468535638092604,326.30451031409802,74.213984318282797,3.8562772305811399,6.3459356831670703E-3,3.8626231662611499,40506277035.378098,54014982000,43755132920.283699,7.3271432350563801,10.043069965457001]
["2022-10-13","EOD",19.812644031976699,7.2767011392823697,268.16796551456599,82.904633899108603,327.92770594513399,74.608764352606201,3.8312188685910802,6.3459356831670703E-3,3.8375648042710999,40721749490.943298,54014982000,43755132920.283699,7.2767011392823697,10.083892118398699]
["2022-10-12","EOD",19.815383494568401,7.5553598946466796,265.54463780707698,80.548876903112898,318.81661188906799,72.533494516495693,3.8312188685910802,6.3459356831670703E-3,3.8375648042710999,39589059261.779297,54014982000,43755132920.283699,7.5553598946466796,9.9327834972909201]
["2022-10-11","EOD",19.8181229571824,7.4541593250259801,264.43613090682999,81.391697181561995,322.00359631165702,73.259406530975198,3.8312188685910802,6.3459356831670703E-3,3.8375648042710999,39985264821.040298,54014982000,43755132920.283699,7.4541593250259801,9.9957632530088105]
["2022-10-10","EOD",19.8208624197832,7.32967377666915,251.72506846884301,82.452519949162607,326.028769557045,74.176236120250707,3.8312188685910802,6.3459356831670703E-3,3.8375648042710999,40485673924.237801,54014982000,43755132920.283699,7.32967377666915,10.0755784236013]
["2022-10-07","EOD",19.8290808075465,6.9477244402540697,245.40771851501299,85.825265448217294,338.83587827469199,77.105728877114302,3.8188517879603201,6.3459356831670703E-3,3.8251977236403398,42084602297.005699,54014982000,43755132920.283699,6.9477244402540697,10.2919868182976]
["2022-10-06","EOD",19.831820270133299,6.8220393642213004,240.50210350218501,86.982146862028401,343.23038346586901,78.128554071799599,3.79698037684481,6.3459356831670703E-3,3.8033263125248302,42642864207.820297,54014982000,43755132920.283699,6.8220393642213004,10.3602444816685]
["2022-10-05","EOD",19.834559732711,6.6532847484583897,237.71792730843401,88.567611843363906,349.27273202524498,79.504843640031197,3.79698037684481,6.3459356831670703E-3,3.8033263125248302,43394048328.222702,54014982000,43755132920.283699,6.6532847484583897,10.452525904889599]
["2022-10-04","EOD",19.837299195306802,6.46954179439832,239.019448192119,90.343931915276798,356.048891488408,81.048276212677607,3.79698037684481,6.3459356831670703E-3,3.8033263125248302,44236459740.941299,54014982000,43755132920.283699,6.46954179439832,10.5749584321567]
["2022-10-03","EOD",19.840038657880001,6.5091260375059496,245.478883716371,89.952785421316307,354.49144771516802,80.693531100383296,3.79698037684481,6.3459356831670703E-3,3.8033263125248302,44042838499.2369,54014982000,43755132920.283699,6.5091260375059496,10.586457721013]
["2022-09-30","EOD",19.902908421104801,6.5838999900756301,247.00800702220101,89.335123170547703,351.95600810167502,80.166408419963503,3.7465959742750501,6.3459356831670703E-3,3.7529419099550698,42867620033.741699,53064982000,49543742733.512901,6.5838999900756301,10.575161176492999]
["2022-09-29","EOD",19.905647185845901,6.6790557410231397,249.616963590968,88.426710941714106,348.44271775242498,79.407012223858899,3.6986164173412699,6.3459356831670703E-3,3.7049623530212799,42461545865.878998,53064982000,49543742733.512901,6.6790557410231397,10.502003920062499]
["2022-09-28","EOD",19.9083859506427,6.6035625050920501,249.52613103541299,89.146875952949898,351.13288035634901,80.025228153152099,3.6986164173412699,6.3459356831670703E-3,3.7049623530212799,42792126293.243401,53064982000,49543742733.512901,6.6035625050920501,10.5293651781555]
["2022-09-27","EOD",19.9111247153687,7.1132630504915104,230.88407786827099,84.414612655469398,333.054066419702,75.948564877042102,3.6206569423721202,6.3459356831670703E-3,3.6270028780521399,40612200115.057899,53064982000,49543742733.512901,7.1132630504915104,10.1467580380817]
["2022-09-26","EOD",19.9138634801085,6.6271183863106096,221.24075893800099,88.915667116643505,350.14610647066303,79.891147891058196,3.6059299650915899,6.3459356831670703E-3,3.6122759007716101,42720429159.209999,53064982000,49543742733.512901,6.6271183863106096,10.446065744627401]
["2022-09-23","EOD",19.922079774273602,6.2112373777538901,214.13034818570199,93.037621190344694,365.688035351427,83.462778837089701,3.6059299650915899,6.3459356831670703E-3,3.6122759007716101,44630297909.8862,53064982000,49543742733.512901,6.2112373777538901,10.6926366668455]
["2022-09-22","EOD",19.924818538992,5.9321101187157996,215.417945323754,95.961020144703596,376.77058965432502,86.009618049454005,3.6059299650916001,6.3459356831670703E-3,3.6122759007716101,45992176754.086403,53064982000,49543742733.512901,5.9321101187157996,10.8493234769018]
["2022-09-21","EOD",19.927557303771501,5.7590094250838799,216.78683935380599,97.839732344431596,383.87380237460201,87.811889644301303,3.4360203867368102,6.3459356831670703E-3,3.4423663224168202,46955910759.990601,53064982000,49543742733.513,5.7590094250838799,10.9319453007031]
["2022-09-20","EOD",19.930296068507399,5.7399518205372599,216.833195664795,98.044019447889596,384.59892196326598,87.978526590224305,3.4360203867368102,6.3459356831670703E-3,3.4423663224168202,47045017025.597397,53064982000,49543742733.513,5.7399518205372599,10.9416180147904]
["2022-09-19","EOD",19.933034833231702,5.6138944781531697,217.09475322694601,99.455349527572395,389.92181814571097,89.201760905191904,3.4360203867368102,6.3459356831670703E-3,3.4423663224168202,47699120718.899498,53064982000,49543742733.512901,5.6138944781531697,11.018855568363]
["2022-09-16","EOD",19.9412511274538,5.6135173860144398,217.08966206634699,99.455349527572395,389.762712072375,89.287112978670805,3.3141047580140701,6.3459356831670703E-3,3.3204506936940898,47744761284.9058,53064982000,49543742733.512901,5.6135173860144398,11.0117274897274]
["2022-09-15","EOD",19.943989892197699,5.6009907987611003,216.977492863762,99.596756831130506,390.248314694572,89.415164263738205,3.29764794530695,6.3459356831670703E-3,3.30399388098696,47813234526.270798,53064982000,49543742733.512901,5.6009907987611003,11.0190467058572]
["2022-09-14","EOD",19.9467286569046,5.6042281125064903,220.35345328929299,99.557667463627993,390.04638308168398,89.391948281013399,3.2744588001287198,6.3459356831670703E-3,3.2808047358087302,47800820175.350403,53064982000,49543742733.512901,5.6042281125064903,11.017009064726199]
["2022-09-13","EOD",19.949467421613601,5.63523903084866,220.04645857432399,99.207235396615502,388.65850846220599,89.245054645013496,3.1024103036450899,6.3459356831670703E-3,3.10875623932511,47722271308.093803,53064982000,49543742733.512901,5.63523903084866,10.9783910212913]
["2022-09-12","EOD",19.952206186333701,5.6099946231743001,223.49188098416599,99.483362391544503,389.65727511901201,89.474577371998095,3.1024103036450899,6.3459356831670703E-3,3.10875623932511,47845004672.895897,53064982000,49543742733.513,5.6099946231743001,10.985120146501799]
["2022-09-09","EOD",19.960422480557501,5.6954540846967596,225.045109258374,98.516077438732097,385.81366053745597,88.635004485374395,3.0586968948917801,6.3459356831670703E-3,3.0650428305717998,47396057386.822197,53064982000,49543742733.513,5.6954540846967596,10.937097304309599]
["2022-09-08","EOD",19.963161245327299,5.7221847895824602,225.973257828458,98.221528955146994,384.63865342686597,88.392330717689006,3.03134679422794,6.3459356831670703E-3,3.0376927299079601,47266291727.235703,53064982000,49543742733.512901,5.7221847895824602,10.9272011031844]
["2022-09-07","EOD",19.965900010050198,5.6247608549503996,229.75898002951899,99.310207688326798,388.73253056201997,89.333128888710306,3.03134679422794,6.3459356831670703E-3,3.0376927299079601,47769367508.210098,53064982000,49543742733.513,5.6247608549503996,10.990010240704301]
["2022-09-06","EOD",19.968638774792598,5.6242126588919801,229.72369445953299,99.315718670582697,388.70048722007601,89.325765131445806,3.03134679422794,6.3459356831670703E-3,3.0376927299079601,47765429864.567802,53064982000,49543742733.512901,5.6242126588919801,10.999341099742299]
["2022-09-05","EOD",19.971377539563701,5.4751320753824597,227.059838004976,101.020575289582,395.14146244251901,90.805940893642997,3.03134679422794,6.3459356831670703E-3,3.0376927299079601,48556928615.823196,53064982000,49543742733.512901,5.4751320753824597,11.0949082038097]
["2022-09-02","EOD",19.979593833860701,5.4747671226313397,225.119157368521,101.017640258615,394.97117647177402,90.766808129141594,3.03134679422794,6.3459356831670703E-3,3.0376927299079601,48536003037.2351,53064982000,49543742733.512901,5.4747671226313397,11.091516347435199]
["2022-09-01","EOD",19.982332598614001,5.4379926962019098,223.04133821766999,101.448774511143,396.56038502248202,91.132018038603604,3.03134679422794,6.3459356831670703E-3,3.0376927299079601,48731292809.347099,53064982000,49543742733.512901,5.4379926962019098,11.1269850331587]
["2022-08-31","EOD",19.9850713633863,5.2899656095984504,219.55735889977899,103.198390565954,403.17185449445401,92.6513744290489,3.03134679422794,6.3459356831670703E-3,3.0376927299079601,49543742733.513,53064982000,54952065973.1409,5.2899656095984504,11.221977920843999]
["2022-08-30","EOD",19.9878101281402,5.1700576741717201,216.91103040418699,104.645200119411,408.61791465234597,93.905666062949805,3.03134679422794,6.3459356831670703E-3,3.0376927299079601,50214453798.575104,53064982000,54952065973.1409,5.1700576741717201,11.2991069312808]
["2022-08-29","EOD",19.990548892879101,5.0216288303452199,214.242268049221,106.486129974327,415.56193236214102,95.504954918845598,3.03134679422794,6.3459356831670703E-3,3.0376927299079601,51069646245.760597,53064982000,54952065973.1409,5.0216288303452199,11.3967060519358]
["2022-08-26","EOD",19.9987651871729,5.0214391876898699,214.231299357983,106.486129974327,415.40317556564298,95.509299633783598,2.9904385240042499,6.3459356831670703E-3,2.9967844596842701,51071969507.994598,53064982000,54952065973.1409,5.0214391876898699,11.399716489422]
["2022-08-25","EOD",20.0015039519052,5.0206153205567201,214.419934551783,106.495568647038,415.38613078409702,95.505374020353798,2.9904385240042499,6.3459356831670703E-3,2.9967844596842701,51069870353.146301,53064982000,54952065973.1409,5.0206153205567201,11.4022997288484]
["2022-08-24","EOD",20.004242716651,5.0676809794476601,212.88430785339901,105.90475874115801,413.08768388233199,94.9760146970508,2.9904385240042499,6.3459356831670703E-3,2.9967844596842701,50786804480.794899,53064982000,54952065973.1409,5.0676809794476601,11.3727513531929]
["2022-08-23","EOD",20.006981481433499,4.96988799088665,213.18428239231301,107.123760721907,417.66790162507903,96.030892650950506,2.9904385240042499,6.3459356831670703E-3,2.9967844596842701,51350882480.558197,53064982000,54952065973.1409,4.96988799088665,11.427256181268]
["2022-08-22","EOD",20.0097202461512,4.9011929654646202,211.878163213004,107.996763899518,420.93306018816997,96.782897026647603,2.9904385240042499,6.3459356831670703E-3,2.9967844596842701,51753003998.491501,53064982000,54952065973.1409,4.9011929654646202,11.4702487486853]
["2022-08-19","EOD",20.017936540367302,4.7720786058231903,208.82784537765801,109.66672455976401,427.12142677731202,98.243916068428106,2.95467300775154,6.3459356831670703E-3,2.9610189434315601,52534259020.133698,53064982000,54952065973.1409,4.7720786058231903,11.5602845235949]
["2022-08-18","EOD",20.0206753050938,4.6520879238605302,207.25903102332799,111.25256195961499,433.09589872134302,99.619907144383006,2.95467300775154,6.3459356831670703E-3,2.9610189434315601,53270046786.810699,53064982000,54952065973.1409,4.6520879238605302,11.6371848715605]
["2022-08-17","EOD",20.023414069802801,4.6243900215340501,205.49778366239701,111.61801326354301,434.43197329863801,99.927620815547499,2.95467300775154,6.3459356831670703E-3,2.9610189434315601,53434591425.826698,53064982000,54952065973.1409,4.6243900215340501,11.6518912850768]
["2022-08-16","EOD",20.026152834557099,4.4968542615767797,203.38836025959401,113.348329108694,440.95557345900397,101.430082570804,2.95467300775154,6.3459356831670703E-3,2.9610189434315601,54238007231.885696,53064982000,54952065973.1409,4.4968542615767797,11.7291819046442]
["2022-08-15","EOD",20.0288915993107,4.4101656509730498,204.08342369917699,114.551124015639,445.474191967271,102.470773497344,2.95467300775154,6.3459356831670703E-3,2.9610189434315601,54794498960.662804,53064982000,54952065973.1409,4.4101656509730498,11.789026235504901]
["2022-08-12","EOD",20.037107893511401,4.4975009821870504,204.951491135129,113.337806907342,440.70390534495101,101.372120447577,2.95467300775154,6.3459356831670703E-3,2.9610189434315601,54207012974.766899,53064982000,54952065973.1409,4.4975009821870504,11.7363998538145]
["2022-08-11","EOD",20.0398466582533,4.42406350444032,203.605506680481,114.36303593017,444.54763814964599,102.31348003871599,2.89857023715905,6.3459356831670703E-3,2.9049161728390702,54710388965.5765,53064982000,54952065973.1409,4.42406350444032,11.790337098397501]
["2022-08-10","EOD",20.042585422987798,4.32963082880085,208.185664447736,115.696018772247,449.56107004332898,103.46813230091399,2.89857023715905,6.3459356831670703E-3,2.9049161728390702,55327819575.5112,53064982000,54952065973.1409,4.32963082880085,11.860077941929999]
["2022-08-09","EOD",20.045324187718201,4.3487485026692996,205.48898590379201,115.431758165457,448.50375938056902,103.224621234145,2.89857023715905,6.3459356831670703E-3,2.9049161728390702,55197606184.516296,53064982000,54952065973.1409,4.3487485026692996,11.854794039969001]
["2022-08-08","EOD",20.048062952433799,4.3251043722334597,205.99948376126301,115.764513396403,449.71556395847603,103.524285080429,2.87799922127514,6.3459356831670703E-3,2.8843451569551601,55357846316.929802,53064982000,54952065973.1409,4.3251043722334597,11.8674511245971]
["2022-08-05","EOD",20.056279246589799,4.4014735701722696,205.73794548229699,114.694207501053,445.48882895200597,102.601310846891,2.8275067277419001,6.3459356831670703E-3,2.8338526634219199,54864301582.619904,53064982000,54952065973.1409,4.4014735701722696,11.823789009455201]
["2022-08-04","EOD",20.0571180405137,4.2635093863053699,207.54064984901501,116.654857758566,452.88787544461599,104.30539817708301,2.8275067277419001,6.3459356831670703E-3,2.8338526634219199,55775533227.079803,53064982000,54952065973.1409,4.2635575142802402,11.920340910903001]
["2022-08-03","EOD",20.0617567761042,4.3186147295373098,207.81091885159501,115.861937479931,449.82125507381897,103.599119479469,2.8275067277419001,6.3459356831670703E-3,2.8338526634219199,55397862735.860901,53064982000,54952065973.1409,4.3186147295373098,11.8848182786355]
["2022-08-02","EOD",20.062595570029899,4.2479960811522801,207.88467358758101,116.874672994823,453.61750302570698,104.473439980569,2.8275067277419001,6.3459356831670703E-3,2.8338526634219199,55865390716.315002,53064982000,54952065973.1409,4.2480429462162999,11.932013652430999]
["2022-08-01","EOD",20.065334334763001,4.2619434294004401,209.84463151138601,116.65690316411199,452.736892748108,104.270625088354,2.8275067277419001,6.3459356831670703E-3,2.8338526634219199,55756938910.776802,53064982000,54952065973.1409,4.2619915370593704,11.912639956897699]
["2022-07-31","EOD",20.0699730703606,4.3814944748542404,211.588637768289,114.951320832308,446.201460926332,102.76543836247799,2.8275067277419001,6.3459356831670703E-3,2.8338526634219199,54952065973.1409,53064982000,52297924105.532997,4.3814944748542404,11.8252153854858]
["2022-07-29","EOD",20.075450599897799,4.3815043789047703,211.57507841423899,114.951320832308,446.09595605269601,102.741062659059,2.8275067277419001,6.3459356831670703E-3,2.8338526634219199,54939031481.353203,53064982000,52297924105.532997,4.3815043789047703,11.8304551210593]
["2022-07-28","EOD",20.078189364609401,4.4140657059899002,213.22736964910899,114.489988304904,444.29530502185099,102.32504267841701,2.8275067277419001,6.3459356831670703E-3,2.8338526634219199,54716571890.0093,53064982000,52297924105.532997,4.4140657059899002,11.8074199618667]
["2022-07-27","EOD",20.080928129369301,4.5167625106204499,212.585171019977,113.07492268655599,438.88114609958501,101.07416271808501,2.8275067277419001,6.3459356831670703E-3,2.8338526634219199,54047685159.217598,53064982000,52297924105.533096,4.5167625106204499,11.743964070284401]
["2022-07-26","EOD",20.083666894143398,4.4686971435241096,212.79210961995901,113.7435321334,441.36162390859403,101.64724895878901,2.8275067277419001,6.3459356831670703E-3,2.8338526634219199,54354133255.088203,53064982000,52297924105.532997,4.4686971435241096,11.783509271142499]
["2022-07-25","EOD",20.0864056589086,4.4922937809390397,213.78206532951401,113.424022806162,440.098313206944,101.355375361605,2.8275067277419001,6.3459356831670703E-3,2.8338526634219199,54198058825.553902,53064982000,52297924105.533096,4.4922937809390397,11.7773326458792]
["2022-07-22","EOD",20.0946230990033,4.4859347435335799,213.99324497062599,113.52184688468699,440.31066264090799,101.480175028145,2.75176798744205,6.3459356831670703E-3,2.7581139231220599,54264793319.352203,53064982000,52297924105.532997,4.4859347435335799,11.7962902275445]
["2022-07-21","EOD",20.0973630096024,4.6067502157041398,217.86841324204701,111.86794450177899,433.99156846465598,100.02022004972299,2.75176798744205,6.3459356831670703E-3,2.7581139231220599,53484107287.448799,53064982000,52297924105.532997,4.6067502157041398,11.715920860235901]
["2022-07-20","EOD",20.1001029201894,4.70974807637071,215.90418115348299,110.486633469547,428.705269528386,98.798880687756807,2.75176798744205,6.3459356831670703E-3,2.7581139231220599,52831016887.9543,53064982000,52297924105.532997,4.70974807637071,11.646886449511699]
["2022-07-19","EOD",20.102842830769699,4.7881780799820097,218.88374645160201,109.449594524435,424.723350104433,97.878903405487506,2.75176798744205,6.3459356831670703E-3,2.7581139231220599,52339074722.235703,53064982000,52297924105.532997,4.7881780799820097,11.596434522208201]
["2022-07-18","EOD",20.1055827413511,4.7395031004443497,220.07427671979201,110.09326962036199,427.10932701153399,98.430156285530202,2.75176798744205,6.3459356831670703E-3,2.7581139231220599,52633847800.759903,53064982000,52297924105.532997,4.7395031004443497,11.631075450433499]
["2022-07-15","EOD",20.113802473103199,4.6925517253106896,221.04568684403301,110.70881925783,429.28317813168502,98.932399910437397,2.75176798744205,6.3459356831670703E-3,2.7581139231220599,52902414015.727501,53064982000,52297924105.533096,4.6925517253106896,11.663637374451399]
["2022-07-14","EOD",20.1165423836493,4.6528588457899804,220.66221692088499,111.246006692058,431.26569414416599,99.454254632201099,2.68795108589309,6.3459356831670703E-3,2.6942970215731101,53181466930.362,53064982000,52297924105.532997,4.6528588457899804,11.6931178737912]
["2022-07-13","EOD",20.119282294209899,4.6394072376734599,220.507709263859,111.421542129747,431.87798157239001,99.595716692130296,2.68795108589309,6.3459356831670703E-3,2.6942970215731101,53257111354.9254,53064982000,52297924105.532997,4.6394072376734599,11.6987712523442]
["2022-07-12","EOD",20.122022204744901,4.6555712365121398,219.82863054829201,111.19640925940401,430.97221525264399,99.386449665731504,2.68795108589309,6.3459356831670703E-3,2.6942970215731101,53145209380.643799,53064982000,52297924105.532997,4.6555712365121398,11.681814372625499]
["2022-07-11","EOD",20.1247621153037,4.6885894626870801,219.681666230736,110.773261753269,429.316210258914,99.003848510019594,2.68795108589309,6.3459356831670703E-3,2.6942970215731101,52940619936.127296,53064982000,52297924105.533096,4.6885894626870801,11.681280744601599]
["2022-07-08","EOD",20.132981847039201,4.7222186817526097,219.00953700562101,110.327466965179,427.468835216419,98.577033476871705,2.68795108589309,6.3459356831670703E-3,2.6942970215731101,52712387874.5158,53064982000,52297924105.532997,4.7222186817526097,11.6687219427321]
["2022-07-07","EOD",20.135721757611201,4.6647050398660097,221.98039177108799,111.09139860779899,430.31044062673197,99.233554150528605,2.68795108589309,6.3459356831670703E-3,2.6942970215731101,53063451110.817802,53064982000,52297924105.532997,4.6647050398660097,11.7060264602265]
["2022-07-06","EOD",20.138461668201298,4.6713699771238497,225.570138874957,110.974525480946,429.81484927195999,99.119053393698394,2.68795108589309,6.3459356831670703E-3,2.6942970215731101,53002223783.385803,53064982000,52297924105.532997,4.6713699771238497,11.683423087914001]
["2022-07-05","EOD",20.1412015787363,4.6685203537831903,228.61995221617099,110.99062012946,429.82304677669998,99.235490490741299,2.5734079292667702,6.3459356831670703E-3,2.5797538649467802,53064486535.731201,53064982000,52297924105.533096,4.6685203537831903,11.6707834789997]
["2022-07-04","EOD",20.143941489290501,4.7475604693278699,226.138461166919,109.94370310875,425.80370125851198,98.352566716118602,2.5277075473882999,6.3459356831670703E-3,2.5340534830683201,52592358101.449799,53064982000,52297924105.533096,4.7475604693278699,11.620606918638]
["2022-07-01","EOD",20.152161220972999,4.6299974761947498,226.54928618412799,111.524318543026,431.63399767353297,99.724135482514299,2.5031625852540902,6.3459356831670703E-3,2.5095085209341099,53325781113.492302,53064982000,52297924105.533096,4.6299974761947498,11.706492309511701]
["2022-06-30","EOD",19.843782339073702,4.7937972867952103,227.6874851037,109.342367755119,423.31423150943402,97.801947951867106,2.5031625852540902,6.3459356831670703E-3,2.5095085209341099,53914366459.130798,54489982000,57230606654.645302,4.7937972867952103,11.455317288265199]
["2022-06-29","EOD",19.846522337526299,4.8292006277822201,224.66697128874799,108.88926207055,421.55655163615597,97.404562573221,2.49141812304239,6.3459356831670703E-3,2.4977640587224101,53695303532.691299,54489982000,57230606654.645302,4.8292006277822201,11.4389114788864]
["2022-06-28","EOD",19.849262335970799,4.85265059115609,218.42874548068099,108.60086522586001,420.41862897441399,97.139691748570399,2.49141812304239,6.3459356831670703E-3,2.4977640587224101,53549290666.857803,54489982000,57230606654.645302,4.85265059115609,11.431773449886901]
["2022-06-27","EOD",19.8520023344403,4.7571459095174999,216.891322939948,109.832297046224,424.999432617276,98.205951591387802,2.49141812304239,6.3459356831670703E-3,2.4977640587224101,54137077772.433701,54489982000,57230606654.645302,4.7571459095174999,11.493125193186801]
["2022-06-24","EOD",19.8602223298425,4.6735166476663297,217.18737878703999,110.92501274903501,428.95276472470698,99.126156778100594,2.49141812304239,6.3459356831670703E-3,2.4977640587224101,54644350691.766998,54489982000,57230606654.645302,4.6735166476663297,11.551343303731599]
["2022-06-23","EOD",19.8629623283143,4.6742180698512898,217.94108790696799,110.919561604976,428.87949432135201,99.109101847381993,2.49141812304239,6.3459356831670703E-3,2.4977640587224101,54634948979.388496,54489982000,57230606654.645302,4.6742180698512898,11.5543619996073]
["2022-06-22","EOD",19.8657023268226,4.8181726942890304,216.45816210166601,109.04308271637601,421.76602535768802,97.511143150370501,2.4335961120329701,6.3459356831670703E-3,2.4399420477129898,53754057212.083099,54489982000,57230606654.645401,4.8181726942890304,11.458383520204]
["2022-06-21","EOD",19.868442325282501,4.95869102947273,214.05029110792299,107.25791734863201,414.99614580380103,95.992707217631306,2.3762276069922499,6.3459356831670703E-3,2.3825735426722701,52917003216.362,54489982000,57230606654.645302,4.95869102947273,11.3653184302254]
["2022-06-20","EOD",19.871182323754599,4.8946951645797601,213.71683607992,108.07464705393301,418.01653152043298,96.695753287829604,2.3762276069922499,6.3459356831670703E-3,2.3825735426722701,53304564857.618698,54489982000,57230606654.645302,4.8946951645797601,11.4168706934373]
["2022-06-17","EOD",19.8794023191499,4.7808029260969196,213.834843188561,109.540499707134,423.373882476831,97.942767705831898,2.3762276069922499,6.3459356831670703E-3,2.3825735426722701,53991994849.760399,54489982000,57230606654.645302,4.7808029260969196,11.501960748045301]
["2022-06-16","EOD",19.882142317597499,4.7980025204763503,215.449257111299,109.31186475897501,422.460828537118,97.730238895137404,2.3762276069922499,6.3459356831670703E-3,2.3825735426722701,53874836077.129997,54489982000,57230606654.645302,4.7980025204763503,11.491493410444701]
["2022-06-15","EOD",19.884882316073899,4.7041036652999999,211.146952811825,110.540946922323,427.03279102217499,98.794440808328005,2.3762276069922499,6.3459356831670703E-3,2.3825735426722701,54461488727.059799,54489982000,57230606654.645302,4.7041036652999999,11.554131269769901]
["2022-06-14","EOD",19.8876223145806,4.7600672429015498,209.193394823533,109.80856822056801,424.22427825809001,98.1407117660343,2.3762276069922499,6.3459356831670703E-3,2.3825735426722701,54101113623.196404,54489982000,57230606654.645302,4.7600672429015498,11.521981735206399]
["2022-06-13","EOD",19.890362313032298,4.6803860717039196,208.72682632820499,110.859478883176,428.12582698430901,99.048863491342402,2.3762276069922499,6.3459356831670703E-3,2.3825735426722701,54601741943.430397,54489982000,57230606654.645302,4.6803860717039196,11.5796559106636]
["2022-06-10","EOD",19.8985823083916,4.5263651591698597,199.48093131923201,112.918591818015,435.71546455072303,100.837929073788,2.3537790615415402,6.3459356831670703E-3,2.3601249972215599,55587983418.690498,54489982000,57230606654.645302,4.5263651591698597,11.6848117926803]
["2022-06-09","EOD",19.901322306848801,4.4411291785118001,198.29293144552301,114.072448646539,440.00437335263098,101.83624543517701,2.3537790615415402,6.3459356831670703E-3,2.3601249972215599,56138315955.7948,54489982000,57230606654.645302,4.4411291785118001,11.733619446930099]
["2022-06-08","EOD",19.9040623053004,4.3799188031729503,198.04166621005601,114.910465865353,443.10485853463803,102.557936016255,2.3537790615415402,6.3459356831670703E-3,2.3601249972215501,56536155582.440201,54489982000,57230606654.645302,4.3799188031729503,11.7632774890627]
["2022-06-07","EOD",19.906802303746598,4.35273475120536,199.11799297133999,115.288360321646,444.47401951764601,102.876631487258,2.3537790615415402,6.3459356831670703E-3,2.3601249972215501,56711839858.391197,54489982000,57230606654.645302,4.35273475120536,11.7828521664029]
["2022-06-06","EOD",19.909542302192602,4.3942043248142104,196.413232663125,114.709287445437,442.24235734045402,102.549063928618,2.1618893485347899,6.3459356831670703E-3,2.1682352842147998,56531264749.545998,54489982000,57230606654.645302,4.3942043248142104,11.733913222184199]
["2022-06-03","EOD",19.9177622975281,4.3191352694793901,199.175612190219,115.757618578983,446.02868167273198,103.45556480066401,2.1367197672718601,6.3459356831670703E-3,2.1430657029518798,57030983019.320198,54489982000,57230606654.645302,4.3191352694793901,11.783851414079001]
["2022-06-02","EOD",19.920502295983901,4.3191553270060696,199.172702064367,115.757618578983,445.97592252957202,103.443284214095,2.1367197672718601,6.3459356831670703E-3,2.1430657029518798,57024213215.052498,54489982000,57230606654.645302,4.3191553270060696,11.786473910308899]
["2022-06-01","EOD",19.923242294439198,4.3191738134986002,199.169704199721,115.757618578983,445.92316338639898,103.608551214269,1.95917218052529,6.3459356831670703E-3,1.9655181162053099,57115318410.783203,54489982000,57230606654.645302,4.3191738134986002,11.768900932594899]
["2022-05-31","EOD",19.826361513986502,4.3153562784757602,199.62961047091,115.79618500572199,446.01551983678598,103.81768684111999,1.7715340859751101,6.3459356831670703E-3,1.77788002165513,57744643326.9748,55039982000,59925874446.763603,4.3153562784757602,11.7155786573593]
["2022-05-30","EOD",19.8200420929412,4.1796886896508401,200.687193212778,117.736532782157,453.24984646344598,105.505198645929,1.7715340859751101,6.3459356831670703E-3,1.77788002165513,58683257644.474297,55039982000,59925874446.763496,4.1796810341541004,11.813417234818001]
["2022-05-27","EOD",19.828262080094301,4.1563230981482002,203.626228212939,118.077376027073,454.37217070440897,105.791268404151,1.7472627650074,6.3459356831670703E-3,1.7536087006874199,58842373077.092697,55039982000,59925874446.763496,4.1563083200793303,11.831960945887801]
["2022-05-26","EOD",19.840061492576101,4.2191999634495101,205.69848427640201,117.177007417532,450.93830916187801,104.99027030326999,1.7472627650074,6.3459356831670703E-3,1.7536087006874199,58396848320.682999,55039982000,59925874446.763496,4.2191999634495101,11.7995024735571]
["2022-05-25","EOD",19.833742071479801,4.17958291413008,208.35988269343599,117.74948528690901,453.03565920335399,105.479507676209,1.7472627650074,6.3459356831670703E-3,1.7536087006874199,58668968018.801598,55039982000,59925874446.763496,4.1795752894548999,11.827110298698299]
["2022-05-24","EOD",19.836482067205299,4.1311569567902398,208.40627734919201,118.46069416792299,455.65400759052,106.13639099354,1.7011472551687501,6.3459356831670703E-3,1.7074931908487601,59034334403.093399,55039982000,59925874446.763603,4.1311347082546304,11.8648375510622]
["2022-05-23","EOD",19.848281479732801,4.2043305154458404,207.31983011345301,117.404320953335,451.63427746529601,105.198730532722,1.7011472551687501,6.3459356831670703E-3,1.7074931908487601,58512796402.014801,55039982000,59925874446.763603,4.2043305154458404,11.824958912980501]
["2022-05-20","EOD",19.847442050169299,4.1498568575297501,209.245357684195,118.191411285745,454.43246344411602,105.85144807161601,1.7011472551687501,6.3459356831670703E-3,1.7074931908487601,58875845730.347198,55039982000,59925874446.763496,4.1498402304718001,11.865141853981401]
["2022-05-19","EOD",19.850182045946401,4.1156415722150097,208.28253324143901,118.69382217518,456.26667995682902,106.279305725481,1.7011472551687501,6.3459356831670703E-3,1.7074931908487601,59113825292.105202,55039982000,59925874446.763496,4.1156146890071703,11.8908819347542]
["2022-05-18","EOD",19.852922041675502,4.0773518786421299,205.130090237693,119.264192281991,458.35611438670497,106.783551751001,1.68429217116339,6.3459356831670703E-3,1.69063810684341,59394292982.9067,55039982000,59925874446.763496,4.0773132247725501,11.922351982625299]
["2022-05-17","EOD",19.855662037456199,4.0878248763098597,204.89122583595801,119.108842102838,457.72013750589502,106.63520090242299,1.68429217116339,6.3459356831670703E-3,1.69063810684341,59311778460.583702,55039982000,59925874446.763496,4.08778933895411,11.9168669581329]
["2022-05-16","EOD",19.858402033189801,4.0150101404627598,209.53317550630899,120.171448674923,461.65814480299002,107.553798326098,1.68429217116339,6.3459356831670703E-3,1.69063810684341,59822713371.6297,55039982000,59925874446.763496,4.0149525350574304,11.959213270365501]
["2022-05-13","EOD",19.866622020457399,4.0197400649567996,209.12126224911901,120.106695132493,461.257267759645,107.499560276484,1.6450198254309101,6.3459356831670703E-3,1.65136576111093,59792545517.529099,55039982000,59925874446.763496,4.0196840595039198,11.9588618588595]
["2022-05-12","EOD",19.869362016210999,3.9933602734691198,210.90709204622601,120.502231815963,462.69012279031699,107.91301342746399,1.5658009306057401,6.3459356831670703E-3,1.5721468662857501,60022513121.914902,55039982000,59925874446.763496,3.9932964677821698,11.970916853492501]
["2022-05-11","EOD",19.8721020119361,4.1292213946435501,209.22954456044801,118.493766959715,455.09485346766002,106.157487374743,1.5496200499605901,6.3459356831670703E-3,1.5559659856406101,59046068463.494598,55039982000,59925874446.763603,4.1291986937357201,11.877446807963301]
["2022-05-10","EOD",19.8748420076743,4.1168620350811498,211.607218217346,118.675973716969,455.72655713828698,106.304841434953,1.5496200499605901,6.3459356831670703E-3,1.5559659856406101,59128028560.1651,55039982000,59925874446.763496,4.1168356905411603,11.892202094754801]
["2022-05-09","EOD",19.886641420193399,4.2256826558228697,211.85131380847699,117.107782260482,449.78471562614402,104.918820563696,1.5496200499605901,6.3459356831670703E-3,1.5559659856406101,58357107118.070297,55039982000,59925874446.763496,4.2256826558228697,11.8275112992087]
["2022-05-06","EOD",19.8948614074164,4.1908163982509299,204.03266757163701,117.616491109157,451.537451920102,105.32767177258,1.5496200499605901,6.3459356831670703E-3,1.5559659856406101,58584515067.035103,55039982000,59925874446.763496,4.1908163982509299,11.859583633552001]
["2022-05-05","EOD",19.888541986394099,4.0768710998049498,199.22682452263399,119.294989058826,457.78841278777401,106.785799225205,1.5496200499605901,6.3459356831670703E-3,1.5559659856406101,59395543055.030899,55039982000,59925874446.763496,4.0768331798398902,11.949354204745401]
["2022-05-04","EOD",19.891281982123299,4.0839639402182497,200.25783699214199,119.19505883387799,457.36056316048899,106.685997082727,1.5496200499605901,6.3459356831670703E-3,1.5559659856406101,59340031905.6689,55039982000,59925874446.763496,4.0839281806654801,11.9511827012761]
["2022-05-03","EOD",19.894021977853502,4.0637164253277698,200.10608646300099,119.50052470723099,458.45516113880001,106.941327966339,1.5496200499605901,6.3459356831670703E-3,1.5559659856406101,59482050007.334602,55039982000,59925874446.763603,4.06367469437909,11.969523024867801]
["2022-05-02","EOD",19.8967619735615,4.0001627669051496,198.51541056530601,120.45339258744499,461.98104949989403,107.763792659854,1.5496200499605901,6.3459356831670703E-3,1.5559659856406101,59939514740.186501,55039982000,59925874446.763496,4.0001021898044797,12.019324274237199]
["2022-04-30","EOD",19.646994303911701,3.9902507934354601,197.82924146858801,120.45339258744499,461.875917566505,107.73926910876099,1.5496200499605901,6.3459356831670703E-3,1.5559659856406101,61577385536.490097,56489982000,65613204036.610497,3.9901884296546402,11.914125900671101]
["2022-04-29","EOD",19.649734292704299,3.9903041020714598,197.824164369431,120.45339258744499,461.82353690491902,107.861706513953,1.4148965041475201,6.3459356831670703E-3,1.4212424398275401,61647363506.138298,56489982000,65613204036.610497,3.9902417672889601,11.901865595533099]
["2022-04-28","EOD",19.652474281530399,3.9446297038289102,195.81950538153399,121.134356073063,464.31573102745699,108.480709207846,1.3804501430021301,6.3459356831670703E-3,1.38679607868215,62001148786.521698,56489982000,65613204036.610497,3.9445540382674298,11.932806293052]
["2022-04-27","EOD",19.655214270345301,3.8648079938647699,194.66164614643401,122.35133658889799,468.81087456987001,109.53506713308199,1.3804501430021301,6.3459356831670703E-3,1.38679607868215,62603757333.923302,56489982000,65613204036.610497,3.8647091029036602,12.002162419733301]
["2022-04-26","EOD",19.6557777525285,3.7851011434929398,189.674266352503,123.578460833421,473.343922459147,110.598315708448,1.3804501430021301,6.3459356831670703E-3,1.38679607868215,63211447250.404297,56489982000,65613204036.610497,3.7848767300436501,12.066586080555499]
["2022-04-25","EOD",19.660694247955501,3.83138798631781,189.297762667717,122.865686039811,470.62809683450899,109.961305512026,1.3804501430021301,6.3459356831670703E-3,1.38679607868215,62847369948.040604,56489982000,65613204036.610497,3.8312792152008699,12.0332326870382]
["2022-04-22","EOD",19.668914214329199,3.8705651379558499,183.00551937859001,122.273129792091,468.25673379859501,109.43078878116199,1.3547520640524,6.3459356831670703E-3,1.36109799973242,62544158003.684502,56489982000,65613204036.610497,3.8704676796247899,12.0149126803547]
["2022-04-21","EOD",19.671654203128799,3.8830133999970902,179.94072973068199,122.08942706763899,467.51790616898501,109.272037162628,1.3402080449021201,6.3459356831670703E-3,1.34655398058214,62453424980.341698,56489982000,65613204036.610497,3.88291958185276,12.0077013917792]
["2022-04-20","EOD",19.674394191918601,3.8391543834977599,180.518918606114,122.753675465825,469.94764056960798,109.84194326181,1.3402080449021201,6.3459356831670703E-3,1.34655398058214,62779149554.855598,56489982000,65613204036.610497,3.8390476806635401,12.033395508860799]
["2022-04-19","EOD",19.677134180712699,3.9063341416718602,179.334924961068,121.73045105913999,466.07174942931601,108.932834019232,1.3402080449021201,6.3459356831670703E-3,1.34655398058214,62259556552.340599,56489982000,65613204036.610497,3.9062470914351701,11.9852904622122]
["2022-04-18","EOD",19.6776976628928,3.7904156046463799,178.39250971843899,123.500979598138,472.63535092986803,110.47235888532499,1.3402080449021201,6.3459356831670703E-3,1.34655398058214,63139457789.898598,56489982000,65613204036.610497,3.7901923342984798,12.070888492167599]
["2022-04-15","EOD",19.685917629321001,3.7906373636811899,178.383983701349,123.500979598138,472.47820894642501,110.551633909918,1.2240745987548101,6.3459356831670703E-3,1.23042053443483,63184766699.019699,56489982000,65613204036.610497,3.7904143304012101,12.066055221895599]
["2022-04-14","EOD",19.688657618141601,3.7907102258377599,178.38109823721999,123.500979598138,472.42582828521103,110.629564429528,1.1338579386121299,6.3459356831670703E-3,1.1402038742921501,63229307168.717796,56489982000,65613204036.610497,3.79048727120156,12.0588327699269]
["2022-04-13","EOD",19.691397606980299,3.7172820492031602,178.92332440552701,124.642518449205,476.63906690656398,111.617800175377,1.1338579386121299,6.3459356831670703E-3,1.1402038742921501,63794124194.362,56489982000,65613204036.610497,3.71703079898717,12.1172003224438]
["2022-04-12","EOD",19.692391620074801,3.6968487774548802,177.82948281626199,124.961862284622,477.779987043321,111.88540857917999,1.1338579386121299,6.3459356831670703E-3,1.1402038742921501,63947073309.295799,56489982000,65613204036.610497,3.6966170841196302,12.1344275425765]
["2022-04-11","EOD",19.695131608899899,3.6959564321035701,174.308874919289,124.98840529339201,477.82679036522302,111.896386527472,1.1338579386121299,6.3459356831670703E-3,1.1402038742921501,63953347654.3881,56489982000,65613204036.610497,3.69572399756732,12.145494145867399]
["2022-04-08","EOD",19.7033515753991,3.6232447500250302,174.558223845778,126.143131374771,481.98454474641102,112.976066161879,1.0293999498831401,6.3459356831670703E-3,1.0357458855631601,64570428591.114098,56489982000,65613204036.610497,3.62297872549154,12.1953852424675]
["2022-04-07","EOD",19.7060915641989,3.5801165105282902,174.39705941721101,126.84162268235001,484.54223555782301,113.57598506366099,1.0293999498831401,6.3459356831670703E-3,1.0357458855631601,64913306706.134102,56489982000,65613204036.610497,3.57983045372294,12.237076698016001]
["2022-04-06","EOD",19.708831553019198,3.5616184656361201,174.055311369881,127.138182038851,485.59801631242902,113.846369142264,1.00665441617444,6.3459356831670703E-3,1.0130003518544599,65067842232.398201,56489982000,65613204036.610497,3.5613244610381298,12.2524249047492]
["2022-04-05","EOD",19.711571541825101,3.4842892443732598,171.27956248089799,128.40059241193799,490.26291883847802,114.94054486821901,1.00665441617444,6.3459356831670703E-3,1.0130003518544599,65693208276.545197,56489982000,65613204036.610497,3.4839593466646401,12.313651678284799]
["2022-04-04","EOD",19.7143115306372,3.39173641398206,172.26043716202301,129.935141135403,495.94472814232103,116.27324105748799,1.00665441617444,6.3459356831670703E-3,1.0130003518544599,66454898491.528603,56489982000,65613204036.610497,3.39136412223626,12.390664241027499]
["2022-04-01","EOD",19.7225314971251,3.4841814692673401,174.63807176112999,128.40436379663299,490.06748882950802,114.89961322962,1.0017469893820901,6.3459356831670703E-3,1.0080929250621,65669814176.0326,56489982000,65613204036.610497,3.4838532775052702,12.3222128267256]
["2022-03-31","EOD",19.752606827371899,3.4960847553666801,175.159480594928,128.25047761478399,489.44007132654502,114.80056493466,0.95363143730598898,6.3459356831670703E-3,0.95997737298600605,65161649188.870598,56043373000.090302,65552598942.016998,3.4957474129281501,12.299617010884001]
["2022-03-30","EOD",19.754065554712302,3.5258416889838,175.32735123146901,127.76390908178099,487.57553584227401,114.43294421023199,0.88913860384955801,0,0.88913860384955801,64952984948.4692,56043373000.090302,65552598942.016998,3.52551612530698,12.273319601687501]
["2022-03-29","EOD",19.756806373924601,3.5255990197472999,176.66043645912401,127.771276490004,487.55065254265901,114.42709271583,0.88913860384955801,0,0.88913860384955801,64949663596.996498,56043373000.090302,65552598942.016998,3.5252735231354202,12.275796576096999]
["2022-03-28","EOD",19.759547193175599,3.5420770598244502,180.823589894268,127.49743770146399,486.47775532423401,114.1747928937,0.88913860384955801,0,0.88913860384955801,64806456353.117302,56043373000.090302,65552598942.016998,3.5417584197641401,12.259832896715899]
["2022-03-25","EOD",19.767769650822,3.6161136357631101,180.51911451964699,126.29558953414499,481.84162327670902,113.161539509333,0.81217079006623905,0,0.81217079006623905,64231326242.832901,56043373000.090302,65552598942.016998,3.6158230387333998,12.188689812506]
["2022-03-24","EOD",19.770510470042598,3.6049847212131998,182.922045604141,126.462222566273,482.410299409907,113.295267964204,0.81217079006623905,0,0.81217079006623905,64307231502.252602,56043373000.090302,65552598942.016998,3.60468921508008,12.1907469451968]
["2022-03-23","EOD",19.773251289272999,3.63123396788761,183.337698774871,126.041962902733,480.79171323900101,112.924004757368,0.80281132773207298,0,0.80281132773207298,64096499761.913498,56043373000.090302,65552598942.016998,3.63094915826409,12.1705942888563]
["2022-03-22","EOD",19.775992108510199,3.6831315366581499,183.23593530775599,125.229466083388,477.71131718088702,112.25996754138001,0.74247032350709596,0,0.74247032350709596,63719587329.983002,56043373000.090302,65552598942.016998,3.6828671980034402,12.133041974472601]
["2022-03-21","EOD",19.778732927696701,3.6161182735001298,184.51846199869101,126.283429365809,481.58694196430997,113.17134975648,0.74247032350709596,0,0.74247032350709596,64236894611.624603,56043373000.090302,65552598942.016998,3.6158278315660302,12.178500956010399]
["2022-03-18","EOD",19.786955385402301,3.5217294236219998,186.49427372883,127.802250884633,487.09034358408098,114.48198734161799,0.72599887649924699,0,0.72599887649924699,64980822192.3396,56043373000.090302,65552598942.016998,3.5214026793939599,12.2501062296688]
["2022-03-17","EOD",19.789696204592801,3.6008064495379899,187.62524738641801,126.522069038479,482.26695457868999,113.34773126636,0.72599887649924699,0,0.72599887649924699,64337010060.331596,56043373000.090302,65552598942.016998,3.6005105569412201,12.1910506081856]
["2022-03-16","EOD",19.792437023823201,3.6615820070084601,190.2076776655,125.537155356645,478.54398636586899,112.472247387978,0.72599887649924699,0,0.72599887649924699,63840078939.948097,56043373000.090302,65552598942.016998,3.6613093627055902,12.1432516940882]
["2022-03-15","EOD",19.795177843049999,3.6200064278508002,192.57186609621999,126.19218830312801,480.932856769316,113.034008167606,0.72599887649924699,0,0.72599887649924699,64158938510.639,56043373000.090302,65552598942.016998,3.6197179063260201,12.1729273243267]
["2022-03-14","EOD",19.797918662246499,3.6278467198731499,189.53647611074001,126.065736533066,480.40924917792501,112.937480813416,0.69939598120589996,0,0.69939598120589996,64104148870.932899,56043373000.090302,65552598942.016998,3.6275606045790099,12.164636529688201]
["2022-03-11","EOD",19.806141119917498,3.5597867490789401,190.56863235532401,127.160846833628,484.333541733169,113.86030761981699,0.69939598120589996,0,0.69939598120589996,64627952187.188599,56043373000.090302,65552598942.016998,3.55947468332739,12.220458857292501]
["2022-03-10","EOD",19.808881939141202,3.5728962204611601,192.418501667491,126.91077595586,483.349224003855,113.628837928442,0.69939598120589996,0,0.69939598120589996,64496568279.488998,56043373000.090302,65552598942.016998,3.5725884838313,12.1957503239458]
["2022-03-09","EOD",19.8116227583557,3.5623074829771699,192.81300239067801,127.07187616420801,483.897280121265,113.75771743205701,0.69939598120589996,0,0.69939598120589996,64569721238.335098,56043373000.090302,65552598942.016998,3.5619953438910299,12.202588214168101]
["2022-03-08","EOD",19.814363577599099,3.4876893792903298,193.692045682881,128.28277017868501,488.35776254043702,114.80663330362999,0.69939598120589996,0,0.69939598120589996,65165093639.951797,56043373000.090302,65552598942.016998,3.4873485543296301,12.256985006411]
["2022-03-07","EOD",19.8144792285492,3.3800585135222101,194.25504455095799,130.06023784793899,494.92978120299102,116.35209274851,0.69939598120589996,0,0.69939598120589996,66042307843.907997,56043373000.090302,65552598942.016998,3.3797672344891398,12.3342991379685]
["2022-03-04","EOD",19.822701686256401,3.2543483175578398,188.587244841635,132.201012278017,502.75110936660502,118.191336685968,0.69939598120589996,0,0.69939598120589996,67086276297.317596,56043373000.090302,65552598942.016998,3.2539909338444502,12.4341886444774]
["2022-03-03","EOD",19.825442505501101,3.3347338987490001,186.65962845601101,130.83898992365201,497.62271288744103,116.985355817263,0.69939598120589996,0,0.69939598120589996,66401752642.405502,56043373000.090302,65552598942.016998,3.3344186578878099,12.3783887497338]
["2022-03-02","EOD",19.828183324771199,3.2586825032244899,185.91851005074699,132.12750647464799,502.372483024026,118.10229986375801,0.69939598120589996,0,0.69939598120589996,67035738338.928299,56043373000.090302,65552598942.016998,3.25832731845964,12.4348343389976]
["2022-03-01","EOD",19.829607833294201,3.1953619219539098,188.96226085810099,133.21927270943999,506.38899382180301,119.081167213386,0.66504124887343097,0,0.66504124887343097,67591350681.735298,56043373000.090302,65552598942.016998,3.19498842625153,12.480645114922]
["2022-02-28","EOD",19.920108026260699,3.4416648934165002,188.96385069121399,129.13499708543901,491.11482883300698,115.489332838495,0.66504124887343097,0,0.66504124887343097,65022645253.401001,55443373000.090302,68459723876.852699,3.4413384178662398,12.325645416724999]
["2022-02-25","EOD",19.9283309312505,3.4421182490589102,186.41738046117499,129.15763510019201,491.04156136391998,115.489389816368,0.64772388211932497,0,0.64772388211932497,65022677333.004601,55443373000.090302,68459723876.852699,3.44179431612586,12.346361093318601]
["2022-02-24","EOD",19.931071899593199,3.4300737665313501,187.90801364663699,129.370332347427,491.78020840715197,115.66340067509,0.64772388211932497,0,0.64772388211932497,65120648687.2313,55443373000.090302,68459723876.852699,3.4297447139442099,12.367935166837301]
["2022-02-23","EOD",19.933812867936801,3.3769347307348401,181.57870535110399,130.26398356554199,495.05169523722799,116.43409926221101,0.64772388211932497,0,0.64772388211932497,65554566345.217201,55443373000.090302,68459723876.852699,3.3765815087455699,12.4145206700203]
["2022-02-22","EOD",19.9365538362633,3.3724722508348401,181.999061996764,130.33779159395101,495.27373740811601,116.486408073547,0.64772388211932497,0,0.64772388211932497,65584017180.195297,55443373000.090302,68459723876.852699,3.3721179895520899,12.420400609330899]
["2022-02-21","EOD",19.9379754280681,3.2625470962770602,177.34788313422999,132.271630427227,502.414250176547,118.168573825019,0.64772388211932497,0,0.64772388211932497,66531107826.812302,55443373000.090302,68459723876.852699,3.2621947417656099,12.533654823489799]
["2022-02-18","EOD",19.946198333050901,3.23359946991634,175.722514213762,132.80126687433199,504.22678682349698,118.622269768165,0.62102627504007701,0,0.62102627504007701,66786547092.405602,55443373000.090302,68459723876.852699,3.23323231594199,12.5720801252907]
["2022-02-17","EOD",19.948939301337798,3.29827434793207,174.614020789043,131.701349295233,500.08310231753001,117.66496988349,0.60215478562854996,0,0.60215478562854996,66247569428.646797,55443373000.090302,68459723876.852699,3.2979415595000199,12.5273056290324]
["2022-02-16","EOD",19.952999646158499,3.33056076512023,173.54523816930899,131.15319839226601,497.99173948047502,117.210809368082,0.56363094453680196,0,0.56363094453680196,65991868600.218002,55443373000.090302,68459723876.852699,3.3301883024141299,12.502233404701199]
["2022-02-15","EOD",19.955740614479598,3.3671574508944899,173.10316950700599,130.53632722248599,495.64476843243301,116.657908694874,0.56363094453680196,0,0.56363094453680196,65680575224.018303,55443373000.090302,68459723876.852699,3.36680165958402,12.4804219620599]
["2022-02-14","EOD",19.958481582807899,3.3817481571282002,173.32020192642301,130.28542428282401,494.65903314146101,116.42568865686501,0.56363094453680196,0,0.56363094453680196,65549831017.769302,55443373000.090302,68459723876.852699,3.3813988323758801,12.4623486007136]
["2022-02-11","EOD",19.966704487774901,3.3241329316875401,170.66814158570801,131.27094185053201,498.167240699064,117.252154037411,0.56363094453680196,0,0.56363094453680196,66015146419.050598,55443373000.090302,68459723876.852699,3.32375713309475,12.515357925769001]
["2022-02-10","EOD",19.968126079574802,3.3061224844853401,169.871230494803,131.57063234458499,499.22946314676898,117.55123681495699,0.51478708958932096,0,0.51478708958932096,66183535592.905899,55443373000.090302,68459723876.852699,3.3057922176966099,12.516404269253099]
["2022-02-09","EOD",19.970867047865401,3.22390599619392,170.58277801332,132.969378896515,504.379675429457,118.764526531776,0.51478708958932096,0,0.51478708958932096,66866640299.698303,55443373000.090302,68459723876.852699,3.2235332834105099,12.576622559727999]
["2022-02-08","EOD",19.973608016181,3.3119304833574401,172.254827012037,131.44646045984999,498.66261967144902,117.440789353413,0.49169726725051199,0,0.49169726725051199,66121351615.090599,55443373000.090302,68459723876.852699,3.31160389391319,12.5007246614437]
["2022-02-07","EOD",19.976348984513798,3.3038815121504301,179.44951864669099,131.57646834585401,499.09369981186097,117.542343439493,0.49169726725051199,0,0.49169726725051199,66178528456.889999,55443373000.090302,68459723876.852699,3.3035532889617598,12.509511453318099]
["2022-02-04","EOD",19.984571889412301,3.2571706501626001,177.56997707257301,132.386990702329,501.95100458849902,118.24988151673099,0.45728455126478701,0,0.45728455126478701,66576885571.515198,55443373000.090302,68459723876.852699,3.2568180191768401,12.553984658472899]
["2022-02-03","EOD",19.9859823021004,3.1338798361956202,167.414250061129,134.55060867286599,509.94619148443599,120.133391848429,0.45728455126478701,0,0.45728455126478701,67637336966.626999,55443373000.090302,68459723876.852699,3.1334723363163901,12.6470917599868]
["2022-02-02","EOD",19.985812654685699,2.9529138351127302,161.13331431014601,137.814055029462,522.032240924966,122.98062972878699,0.45728455126478701,0,0.45728455126478701,69240384920.029297,55443373000.090302,68459723876.852699,2.9524024852799502,12.793215320277399]
["2022-02-01","EOD",19.9885536230002,3.03456150502518,161.45945156369299,136.299165653568,516.345049629973,121.640838213981,0.45728455126478701,0,0.45728455126478701,68486057345.009399,55443373000.090302,68459723876.852699,3.0341060357830401,12.707217688878099]
["2022-01-31","EOD",17.866537716599801,2.94021230588644,152.36144466187201,136.25990042488999,516.14651059225605,121.594066283112,0.45728455126478701,0,0.45728455126478701,62424428961.869499,51358373000.090302,65709881155.560204,2.93956667107956,12.2773292824974]
["2022-01-28","EOD",17.874734605429602,2.8695069513141198,151.36837476197101,137.49687862740601,520.57796594918295,122.697470970734,0.40177053300783999,0,0.40177053300783999,62990899100.1269,51358373000.090302,65709881155.560097,2.8687918240779502,12.330401992829801]
["2022-01-27","EOD",17.876274807322201,2.8186482589456499,146.91547853348499,138.39745607950499,523.86470792487296,123.474675291106,0.40177053300783999,0,0.40177053300783999,63389903240.451698,51358373000.090302,65709881155.560097,2.81785563940982,12.3668786911899]
["2022-01-26","EOD",17.879015277655899,2.7775610268311701,145.81637205171299,139.12692765062999,526.517229614906,124.19394416883399,0.30973413431869201,0,0.30973413431869201,63759164260.620903,51358373000.090302,65709881155.560204,2.7767245400844498,12.3847489995897]
["2022-01-25","EOD",17.881755747953601,2.7333572016883001,145.91400214673399,139.917763874011,529.39720524799498,124.874961882167,0.30973413431869201,0,0.30973413431869201,64108787751.036797,51358373000.090302,65709881155.560097,2.7324774733625499,12.418595663748601]
["2022-01-24","EOD",17.884496218282099,2.6879804647420902,144.35223350433901,140.73712418536999,532.38290813661104,125.580980547929,0.30973413431869201,0,0.30973413431869201,64471246326.473701,51358373000.090302,65709881155.560097,2.6870534801592698,12.450497106034]
["2022-01-21","EOD",17.892717629257,2.7005482180636999,141.40901738447701,140.52717567779399,531.45071092414901,125.530887532595,0.13939375198290299,0,0.13939375198290299,64445529381.784203,51358373000.090302,65709881155.560204,2.6996344417459799,12.4342720945649]
["2022-01-20","EOD",17.895458099550002,2.7456137019016,141.10395616643501,139.72491158177101,528.42570810838697,124.815575751222,0.13939375198290299,0,0.13939375198290299,64078299870.946297,51358373000.090302,65709881155.560097,2.7447458098802899,12.408814100453499]
["2022-01-19","EOD",17.898198569927601,2.7773754561067601,140.37535396734901,139.16310835505701,526.29199646473705,124.311024459962,0.13939375198290299,0,0.13939375198290299,63819271390.3498,51358373000.090302,65709881155.560097,2.7765394766176801,12.391445576421701]
["2022-01-18","EOD",17.900939040238899,2.7129283286867301,139.44935419740301,140.31360682206099,530.50509454541998,125.307280951854,0.13939375198290299,0,0.13939375198290299,64330733376.176697,51358373000.090302,65709881155.560097,2.7120269057752702,12.4363517602015]
["2022-01-17","EOD",17.903679510572701,2.6794378719567602,138.59697700215199,140.91999760099199,532.701405526901,125.826634888461,0.13939375198290299,0,0.13939375198290299,64597361295.719498,51358373000.090302,65709881155.560097,2.6785026592359098,12.4604136574669]
["2022-01-14","EOD",17.911900921535601,2.6301188834627198,138.11912689995901,141.82355916867201,535.89653973053998,126.629656135587,9.1914657421041004E-2,0,9.1914657421041004E-2,65009619429.100403,51358373000.090302,65709881155.560097,2.6291343084112802,12.498525886650199]
["2022-01-13","EOD",17.914641391840899,2.6065602571445199,138.40314385564,142.255835066305,537.44747727965296,127.00979242496,7.8523117929233693E-2,0,7.8523117929233693E-2,65204775257.975502,51358373000.090302,65709881155.560097,2.6055514643691602,12.514573503202]
["2022-01-12","EOD",17.917381862127201,2.6404070675451901,138.721424781949,141.640718488365,535.11615460871894,126.458512748784,7.8523117929233693E-2,0,7.8523117929233693E-2,64921757179.581703,51358373000.090302,65709881155.560204,2.6394319382419198,12.494869206274799]
["2022-01-11","EOD",17.920122332441199,2.66595417960467,139.331216351948,141.17995836255801,533.35696886674896,126.12104739876899,0,0,0,64748507921.513,51358373000.090302,65709881155.560097,2.6650050222671902,12.470078719751299]
["2022-01-10","EOD",17.9228628027487,2.6953398375478899,139.31311016315701,140.64905526548199,531.33779150402904,125.643579626273,0,0,0,64503383681.8452,51358373000.090302,65709881155.560097,2.6944198087838198,12.450404742089299]
["2022-01-07","EOD",17.9310842136919,2.6741687327418,138.49968318409699,141.04034065027301,532.63412512164598,125.95011907953899,0,0,0,64660756084.211197,51358373000.090302,65709881155.560204,2.6732273697183402,12.473003059482201]
["2022-01-06","EOD",17.933824684010901,2.6636153938026101,139.85248103154601,141.232217370407,533.29400016519196,126.10615741127999,0,0,0,64740863642.5224,51358373000.090302,65709881155.560097,2.66266376355818,12.4814370955868]
["2022-01-05","EOD",17.936565154327099,2.61080574052585,141.35007845262399,142.192256831847,536.80114375596997,126.935479326744,0,0,0,65166624114.072899,51358373000.090302,65709881155.560097,2.60980041759144,12.517151773547701]
["2022-01-04","EOD",17.939305624624399,2.62377276990637,142.60753647770599,141.95421090464799,535.86746945682796,126.71469664758099,0,0,0,65053277853.9076,51358373000.090302,65709881155.560097,2.62278098318223,12.5076814936512]
["2022-01-03","EOD",17.942046094931801,2.5414637975608798,143.864939220613,143.468812966277,541.43015227704802,128.03008469833401,0,0,0,65728576825.654701,51358373000.090302,65709881155.560097,2.5403865919498099,12.560290038341501]
["2021-12-31","EOD",17.684322886377,2.5410580386516002,143.92150179183599,143.468812966277,541.276149254389,127.993668144967,4.4969787230190397,1.25413267209914E-2,4.5095200497330499,68731495557.185394,53839412000.090302,70270146949.274094,2.5400136668179201,12.4350433267092]
["2021-12-30","EOD",17.687040056060301,2.5533255140100501,143.95136702308099,143.246505638109,540.40178685310104,127.786624861235,4.4969787230190397,1.25413267209914E-2,4.5095200497330499,68620315100.040802,53839412000.090302,70270146949.274094,2.5522936564373602,12.428881850418399]
["2021-12-29","EOD",17.689780524040899,2.58925328443696,143.86765482259099,142.59459206071699,537.93579002091406,127.214749523854,4.4849221792292298,1.25413267209914E-2,4.49746350594324,68313222977.593399,53839412000.090302,70270146949.274094,2.5882593645752698,12.4041235697958]
["2021-12-28","EOD",17.6909180516353,2.5109563210908901,144.67844405630601,144.032466374124,543.20995704348604,128.46363769390399,4.4849221792292298,1.25413267209914E-2,4.49746350594324,68983865150.4077,53839412000.090302,70270146949.274094,2.5099009655223501,12.456666778046801]
["2021-12-27","EOD",17.6936585196264,2.51117027200802,144.674042399923,144.032466374124,543.15852004747796,128.45145775050401,4.4849221792292298,1.25413267209914E-2,4.49746350594324,68977324625.881607,53839412000.090302,70270146949.274094,2.5101153851840898,12.4592700371023]
["2021-12-24","EOD",17.7018799236922,2.5118119857956298,144.66094064408401,144.032466374124,543.00420906013005,128.41491792046401,4.4849221792292298,1.25413267209914E-2,4.49746350594324,68957703052.389297,53839412000.090302,70270146949.2742,2.51075850391106,12.4670798317178]
["2021-12-23","EOD",17.7062233321431,2.5242176281615198,144.692422061184,143.80664263629799,542.11636529742896,128.204682338742,4.4849221792292298,1.25413267209914E-2,4.49746350594324,68844808358.764801,53839412000.090302,70270146949.274094,2.5231566875646299,12.460959447433]
["2021-12-22","EOD",17.7073608597684,2.4940814773184599,145.04713228324701,144.36348240154999,544.12735341365203,128.68087113930801,4.4849221792292298,1.25413267209914E-2,4.49746350594324,69100517636.456604,53839412000.090302,70270146949.2742,2.4930080893806599,12.4792291800794]
["2021-12-21","EOD",17.710101327762601,2.4751059721872801,144.43985312465301,144.71876294080701,545.39180574823797,128.98028516155901,4.4849221792292298,1.25413267209914E-2,4.49746350594324,69261300383.278503,53839412000.090302,70270146949.274094,2.4740111687706499,12.492562521641901]
["2021-12-20","EOD",17.710165758400901,2.37149436272166,144.640632340233,146.66855154052101,552.56200273357001,130.69856710099299,4.4644958734128997,1.25413267209914E-2,4.4770372001269099,70184002960.662201,53839412000.090302,70270146949.274094,2.3703095478244101,12.5631602535158]
["2021-12-17","EOD",17.718387162477299,2.3654746454458002,144.407106977745,146.797891087593,552.88674002282801,130.81050452132999,4.42945411398102,1.25413267209914E-2,4.4419954406950302,70244112389.668594,53839412000.090302,70270146949.274094,2.3642827021031501,12.57224854225]
["2021-12-16","EOD",17.721127630471099,2.35020922455913,146.30385170394101,147.09210786529999,553.92502417913295,131.05636340187201,4.42945411398102,1.25413267209914E-2,4.4419954406950302,70376136487.427094,53839412000.090302,70270146949.274094,2.34899764595104,12.5886290319563]
["2021-12-15","EOD",17.720663235354099,2.3217292178856099,145.44613113307199,147.646310363368,555.92624437550899,131.53023922306301,4.42945411398102,1.25413267209914E-2,4.4419954406950302,70630603715.1492,53839412000.090302,70270146949.274094,2.3205197111745499,12.6079373608046]
["2021-12-14","EOD",17.722236500281699,2.30365519620532,144.981089421615,147.998713378253,557.18003892510899,131.82712955170999,4.42945411398102,1.25413267209914E-2,4.4419954406950302,70790031260.277802,53839412000.090302,70270146949.274094,2.3024126388284798,12.625547962066101]
["2021-12-13","EOD",17.723338406960799,2.2827536894039802,145.79398227176199,148.401448715817,558.62025451119598,132.16816315949799,4.42945411398102,1.25413267209914E-2,4.4419954406950302,70973163365.469101,53839412000.090302,70270146949.274094,2.2814387858862202,12.646336625499]
["2021-12-10","EOD",17.731559810991101,2.29021965375907,145.68323301280699,148.28062035025499,558.01841899201304,132.025652454583,4.42945411398102,1.25413267209914E-2,4.4419954406950302,70896636346.409195,53839412000.090302,70270146949.274094,2.2889172121529802,12.656632711772]
["2021-12-09","EOD",17.7343000280345,2.28967014829515,144.41452093139699,148.301661454331,558.04492096588501,132.115074415788,4.34630764642516,1.25413267209914E-2,4.3588489731391604,70944655168.1082,53839412000.090302,70270146949.2742,2.2883688486885898,12.657570028821]
["2021-12-08","EOD",17.7370402450982,2.27017959993925,144.015046724988,148.69099496433699,559.43550566859597,132.44435575580499,4.34630764642516,1.25413267209914E-2,4.3588489731391604,71121476406.8965,53839412000.090302,70270146949.274094,2.2688508271690502,12.685555462318399]
["2021-12-07","EOD",17.739780462155402,2.2491400128768499,144.67778458512299,149.10298725704499,560.91001405141196,132.79350967301301,4.34630764642516,1.25413267209914E-2,4.3588489731391604,71308969048.189896,53839412000.090302,70270146949.274094,2.24778107076795,12.6989661661898]
["2021-12-06","EOD",17.7425206792201,2.2795288206019002,144.833953576471,148.51479852254801,558.68004837297201,132.26546842147499,4.34630764642516,1.25413267209914E-2,4.3588489731391604,71025415451.671295,53839412000.090302,70270146949.274094,2.2782132831539701,12.6751731990132]
["2021-12-03","EOD",17.7530534909416,2.3150908720142001,145.66996842358901,147.84937102738499,556.06114521175095,131.66581382456201,4.3258231460053604,1.25413267209914E-2,4.33836447271936,70703406106.514999,53839412000.090302,70270146949.274094,2.3138309735762999,12.6599538962981]
["2021-12-02","EOD",17.7594921750017,2.3456356720955802,145.120957025878,147.269911471163,553.86351069472005,131.14542838006099,4.3258231460053604,1.25413267209914E-2,4.33836447271936,70423963612.326599,53839412000.090302,70270146949.274094,2.3444299136340701,12.645313421548201]
["2021-12-01","EOD",17.762232392049999,2.3790805621311701,145.58638626735001,146.64306329570499,551.49035804051505,130.58930085183599,4.3200036856588202,1.25413267209914E-2,4.3325450123728304,70125327927.535202,53839412000.090302,70270146949.274094,2.3779175441554301,12.630430564868]
["2021-11-30","EOD",17.627404350618399,2.3618066887193998,144.96383781574201,146.964445917262,552.62926600016795,130.858986789255,4.3200036856588202,1.25413267209914E-2,4.3325450123728304,71016917206.0233,54559412000.090302,70152233302.963196,2.3605319650171999,12.5835150443903]
["2021-11-29","EOD",17.632900779512099,2.4052968897784002,146.02241463463301,146.143369114758,549.54464205375996,130.12660575946799,4.3200036856588202,1.25413267209914E-2,4.3325450123728304,70619455447.898804,54559412000.090302,70152233302.963196,2.40410720525179,12.5501184213092]
["2021-11-26","EOD",17.639982130768502,2.37334727252142,145.85862545694499,146.76102733780499,551.672913518727,130.63192040211499,4.3200036856588202,1.25413267209914E-2,4.3325450123728304,70893688720.067001,54559412000.090302,70152233302.963196,2.3721292197120598,12.5755321120419]
["2021-11-25","EOD",17.643861621769901,2.4546066786042,139.640437023451,145.26095453615099,546.07978287537503,129.35286786263799,4.2710814536619699,1.25413267209914E-2,4.2836227803759703,70199549398.597,54559412000.090302,70152233302.963196,2.4534801274303102,12.5281722797718]
["2021-11-24","EOD",17.6481836193581,2.4920644393940501,139.32513773586999,144.57047408384901,543.47763867841502,128.73504180677699,4.2710814536619699,1.25413267209914E-2,4.2836227803759703,69864256401.659195,54559412000.090302,70152233302.963196,2.4909674153391999,12.506959887136601]
["2021-11-23","EOD",17.650923829905,2.4591711272880801,138.639324225162,145.187610551565,545.70640041548097,129.31949517272199,4.2158020954734203,1.25413267209914E-2,4.2283434221874296,70181438104.792297,54559412000.090302,70152233302.963196,2.4580345955661498,12.52257584857]
["2021-11-22","EOD",17.652082253464101,2.4306083520650001,138.06068459355799,145.72296720358599,547.63303192568696,129.80273155538501,4.1900050616521103,1.25413267209914E-2,4.2025463883661098,70443689548.277603,54559412000.090302,70152233302.963196,2.4294496706612501,12.5302455232661]
["2021-11-19","EOD",17.658685947381102,2.3812211163331498,137.487406452991,146.66816865465901,550.97139061082305,130.69036811958401,4.0949936647655498,1.25413267209914E-2,4.10753499147956,70925408182.4767,54559412000.090302,70152233302.963196,2.3799577723207301,12.5614043635432]
["2021-11-18","EOD",17.663043095846898,2.4363172869873702,137.592253357798,145.63702172698399,547.11067620711697,129.77372024294701,4.0949936647655498,1.25413267209914E-2,4.10753499147956,70427945165.533905,54559412000.090302,70152233302.963196,2.4351659265116399,12.525096356039899]
["2021-11-17","EOD",17.667365093460901,2.4775911306474598,137.66376120035599,144.87208890552799,544.23347255909698,129.123391125311,4.06218947109432,1.25413267209914E-2,4.0747307978083303,70075012820.2901,54559412000.090302,70152233302.963196,2.4764750918841498,12.4966888034624]
["2021-11-16","EOD",17.668523517051302,2.4559863086866902,137.13590580014301,145.28194623291,545.69645495092198,129.504950552308,4.0279853682151598,1.25413267209914E-2,4.04052669492917,70282084378.010696,54559412000.090302,70152233302.963196,2.4548599832853899,12.51037328562]
["2021-11-15","EOD",17.671263727662101,2.43537326882449,136.689598960967,145.67128783363799,547.08364332083795,129.83431013212001,4.0279853682151598,1.25413267209914E-2,4.04052669492917,70460827180.354294,54559412000.090302,70152233302.963196,2.43422004043952,12.523787481456401]
["2021-11-12","EOD",17.6794843594421,2.39982551147334,136.56191196000199,146.353465095654,549.45027619204598,130.40911734502001,4.0150868513045097,1.25413267209914E-2,4.0276281780185101,70772773935.021393,54559412000.090302,70152233302.963196,2.3986267528013498,12.554889370297399]
["2021-11-11","EOD",17.682224570033199,2.38912522419783,136.25859032407999,146.56154423046601,550.16780213317895,130.57947924222299,4.0150868513045097,1.25413267209914E-2,4.0276281780185101,70865229004.753693,54559412000.090302,70152233302.963196,2.3879120861347101,12.567285763766]
["2021-11-10","EOD",17.6838255001711,2.3764369761301798,136.641278933823,146.80734726693601,551.02469658345899,130.78293134880701,4.0150868513045097,1.25413267209914E-2,4.0276281780185101,70975642066.654495,54559412000.090302,70152233302.963196,2.37522411351449,12.582292231815099]
["2021-11-09","EOD",17.680634403206199,2.2839955101126002,131.92414021993699,148.579097415539,557.51910370801397,132.324895834713,4.0150868513045097,1.25413267209914E-2,4.0276281780185101,71812463189.277298,54559412000.090302,70152233302.963196,2.2826335365045298,12.6439403179593]
["2021-11-08","EOD",17.6876889835154,2.3356635434131299,137.1239783728,147.587309215483,553.80379757137098,131.44277218476299,4.0150868513045097,1.25413267209914E-2,4.0276281780185101,71333736402.901703,54559412000.090302,70152233302.963196,2.3343518907360599,12.607859370865]
["2021-11-05","EOD",17.694779767421199,2.3346301175659101,137.618858639379,147.617630855904,553.76219211018099,131.43289381675399,4.0150868513045097,1.25413267209914E-2,4.0276281780185101,71328375431.827301,54559412000.090302,70152233302.963196,2.33332091482897,12.6124706952327]
["2021-11-04","EOD",17.7014060441503,2.4583803991514199,137.428873548003,145.28240831305001,545.08365489357902,129.37235219671601,4.0150868513045097,1.25413267209914E-2,4.0276281780185101,70210123508.743805,54559412000.090302,70152233302.963196,2.4572539958908299,12.529938197075399]
["2021-11-03","EOD",17.705728041735799,2.5359833663326499,136.647720237675,143.859446497362,539.77540578830497,128.11201673487901,4.0150868513045097,1.25413267209914E-2,4.0276281780185101,69526141908.846497,54559412000.090302,70152233302.963196,2.53494012292076,12.4998587991054]
["2021-11-02","EOD",17.708468252325702,2.4946155469879701,136.61487992344701,144.628499795094,542.56541440474996,128.795177124036,3.9943570919838001,1.25413267209914E-2,4.0068984186978103,69896891721.187103,54559412000.090302,70152233302.963196,2.4935230792950098,12.528089433375699]
["2021-11-01","EOD",17.7112084629115,2.5032617236394401,136.12138596733001,144.47838873155999,541.95962988081703,128.677258145976,3.9684448928329199,1.25413267209914E-2,3.9809862195469301,69832897321.509705,54559412000.090302,70152233302.963196,2.50217938672,12.5307276117122]
["2021-10-31","EOD",17.662163740655998,2.4653569038031899,136.790078580228,145.16307088169401,544.43793476224505,129.26568108268401,3.9684448928329199,1.25413267209914E-2,3.9809862195469301,70547660116.3302,54959412000.090302,69315351780.3414,2.46423320799921,12.5411441457438]
["2021-10-29","EOD",17.667621335132601,2.4657834853662899,136.78350775029901,145.16307088169401,544.33652570082302,129.40196518087799,3.8080026303803001,1.25413267209914E-2,3.8205439570943098,70622038127.246307,54959412000.090302,69315351780.3414,2.46466078821698,12.530777282422299]
["2021-10-28","EOD",17.665585362002599,2.4147147998035798,135.33723775280799,146.12429627008399,547.82518910737895,130.30600082047701,3.7350535074807198,1.25413267209914E-2,3.7475948341947198,71115421974.384399,54959412000.090302,69315351780.3414,2.4134954153493702,12.553067186920501]
["2021-10-27","EOD",17.671531570520401,2.44718773417098,136.29849651414,145.51259595271699,545.52175028879196,129.75726432140101,3.7350535074807198,1.25413267209914E-2,3.7475948341947198,70815945147.232407,54959412000.090302,69315351780.3414,2.4460557351319401,12.5234481938471]
["2021-10-26","EOD",17.677217959789299,2.6123532914509702,136.96973766788801,142.46700651646699,534.255819135607,127.140906462168,3.6675859618658699,1.25413267209914E-2,3.6801272885798699,69388049332.582199,54959412000.090302,69315351780.3414,2.6114056616917898,12.406373954650901]
["2021-10-25","EOD",17.681563384371501,2.65020767864163,137.10962580582799,141.782623050973,531.68473371294499,126.528409875641,3.6675859618658699,1.25413267209914E-2,3.6801272885798699,69053774986.546997,54959412000.090302,69315351780.3414,2.6492478133246,12.3835492332275]
["2021-10-22","EOD",17.689784149326599,2.6762765022791402,137.548296362396,141.32217147335101,529.83639168606805,126.088088767591,3.6675859618658699,1.25413267209914E-2,3.6801272885798699,68813466626.179703,54959412000.090302,69315351780.341293,2.6753453155426201,12.3720943371654]
["2021-10-21","EOD",17.692524404304798,2.72890883638672,137.36879309260499,140.382017146013,526.32346204727196,125.251221429965,3.6675859618658699,1.25413267209914E-2,3.6801272885798699,68356740355.116798,54959412000.090302,69315351780.341293,2.72803428027387,12.336066931883201]
["2021-10-20","EOD",17.6952646592759,2.6788425277546701,138.119448947488,141.28014281153199,529.57976861444502,126.026954760137,3.6675859618658699,1.25413267209914E-2,3.6801272885798699,68780102309.036301,54959412000.090302,69315351780.341293,2.6779146308095698,12.370411542033001]
["2021-10-19","EOD",17.698004914261499,2.6618139853834899,138.10326815470299,141.59231713297001,530.678382627465,126.28867198157,3.6675859618658699,1.25413267209914E-2,3.6801272885798699,68922936334.506897,54959412000.090302,69315351780.3414,2.6608683121056398,12.3890291135907]
["2021-10-18","EOD",17.700745169217001,2.66060632835433,138.79117602241701,141.610928598453,530.69598813224798,126.292866051315,3.6675859618658699,1.25413267209914E-2,3.6801272885798699,68925225277.747101,54959412000.090302,69315351780.341293,2.6596586107853302,12.3843063801854]
["2021-10-15","EOD",17.705759980663402,2.6473848311328299,138.975700300515,141.85326092703599,531.43555996004397,126.483479978286,3.6531564650285899,1.25413267209914E-2,3.6656977917425899,69029254177.148407,54959412000.090302,69315351780.3414,2.6464905645254699,12.3910642270874]
["2021-10-14","EOD",17.707124375995399,2.5995349792868998,140.18481821653199,142.72747721042199,534.60382321761199,127.238239199188,3.6531564650285899,1.25413267209914E-2,3.6656977917425899,69441169362.523605,54959412000.090302,69315351780.341293,2.5985812219939599,12.4282748555942]
["2021-10-13","EOD",17.711465414856399,2.6311969375334199,141.650647538415,142.151653919789,532.43249706362099,126.746035736186,3.6280959562325701,1.25413267209914E-2,3.6406372829465701,69172545839.829193,54959412000.090302,69315351780.3414,2.6302760056649501,12.4063280723941]
["2021-10-12","EOD",17.7155859152979,2.7534075752032998,142.073176457697,139.95303148300999,524.28541597711501,124.80519809942,3.6280959562325701,1.25413267209914E-2,3.6406372829465701,68113319966.474701,54959412000.090302,69315351780.341293,2.75258025931576,12.321381856095099]
["2021-10-11","EOD",17.7199269542138,2.7950362332197001,141.06028588316099,139.208020305367,521.491076585472,124.13951685682299,3.6280959562325701,1.25413267209914E-2,3.6406372829465701,67750019718.0625,54959412000.090302,69315351780.3414,2.79423329710461,12.2909284687394]
["2021-10-08","EOD",17.728147719207001,2.7669449884684698,140.08502791114401,139.715469535182,523.20690825082897,124.560638836427,3.6157278160863302,1.25413267209914E-2,3.6282691428003302,67979850018.230003,54959412000.090302,69315351780.341293,2.7661131035117501,12.3151619078513]
["2021-10-07","EOD",17.727682020701199,2.70455590363161,141.11206589337701,140.823556027016,527.23636930661905,125.520556822995,3.6157278160863302,1.25413267209914E-2,3.6282691428003302,68503732051.641602,54959412000.090302,69315351780.3414,2.7037351012269002,12.352860872057899]
["2021-10-06","EOD",17.732023059595601,2.7032262602827601,141.31100589022,140.84837930355101,527.27684902845999,125.552073385867,3.5938545311980699,1.25413267209914E-2,3.6063958579120698,68520932438.8358,54959412000.090302,69315351780.3414,2.7023877642533898,12.3531940239722]
["2021-10-05","EOD",17.7347633145956,2.6903685728558902,138.39612864790101,141.08586323454799,528.10042501857401,125.74826969978299,3.5938545311980699,1.25413267209914E-2,3.6063958579120698,68628007965.412598,54959412000.090302,69315351780.341293,2.6895155383056299,12.3646127326115]
["2021-10-04","EOD",17.7345269260205,2.6056728737566299,137.44774824113,142.621892736527,533.70573269685406,127.083593601945,3.5938545311980699,1.25413267209914E-2,3.6063958579120698,69356770433.578201,54959412000.090302,69315351780.341293,2.6047293839855699,12.4195931145749]
["2021-10-01","EOD",17.744348474908399,2.61002646306203,137.67142472183801,142.556166245806,533.31091644376795,126.989538536645,3.5938545311980699,1.25413267209914E-2,3.6063958579120698,69305439216.170502,54959412000.090302,69315351780.3414,2.60908203638472,12.428245547335999]
["2021-09-30","EOD",17.717658351788899,2.6126166713815699,136.53342324004399,142.52412076232201,533.14199142970006,127.007701497071,3.5354494249519299,1.25413267209914E-2,3.5479907516659401,69434078875.617996,55041951000.044296,72780354642.7565,2.6116824989102301,12.406330781498999]
["2021-09-29","EOD",17.719277332681099,2.5477676228268198,136.12013644156701,143.716923958921,537.46387558095398,128.10340866644401,3.4811002383877501,6.1739374488940704E-3,3.4872741758324199,70033093085.985306,55041951000.044296,72780354642.7565,2.5467507203328799,12.448311520957301]
["2021-09-28","EOD",17.722016825606701,2.5532469536215601,135.828728498027,143.622183131507,537.06610288784498,128.008151370939,3.4811002383877501,6.1739374488940704E-3,3.4872741758324199,69981016696.194595,55041951000.044296,72780354642.7565,2.5522361819995201,12.4489787633195]
["2021-09-27","EOD",17.723188398641899,2.4978653708811498,138.134222398086,144.650976913058,540.784291119214,128.97482495751899,3.4048461331717199,6.1739374488940704E-3,3.4110200706163898,70509489294.8358,55041951000.044296,72780354642.7565,2.49680257164241,12.4817722864251]
["2021-09-24","EOD",17.731406877402001,2.4637648628178499,134.66883570678101,145.305251456039,543.02906658253198,129.526801221558,3.3904413096976298,6.1739374488940704E-3,3.3966152471423001,70811250235.337494,55041951000.044296,72780354642.7565,2.4626574669155001,12.514869355526301]
["2021-09-23","EOD",17.734146370283099,2.4221974612701298,134.13382002386601,146.09946932816899,545.88790854283798,130.211427285973,3.3904413096976298,6.1739374488940704E-3,3.3966152471423001,71185529744.348404,55041951000.044296,72780354642.7565,2.4210350747900602,12.547647906835]
["2021-09-22","EOD",17.734610488983201,2.3378060923737398,134.85065291549901,147.70144801634001,551.70590452241595,131.60470181656601,3.3904413096976298,6.1739374488940704E-3,3.3966152471423001,71947221614.307907,55041951000.044296,72780354642.7565,2.3365035713797502,12.602763972784601]
["2021-09-21","EOD",17.735751598483201,2.3325873923881,134.60381317575201,147.80915791664299,552.04979058946401,131.760907821502,3.3165880083939498,6.1739374488940704E-3,3.3227619458386202,72032618168.530701,55041951000.044296,72780354642.7565,2.3312649035275799,12.6023921052641]
["2021-09-20","EOD",17.7384910914042,2.3394457427548798,134.94577658474901,147.68177629355,551.53244148234705,131.63701475988799,3.3165880083939498,6.1739374488940704E-3,3.3227619458386202,71964886837.982407,55041951000.044296,72780354642.7565,2.3381335808824302,12.601466240504299]
["2021-09-17","EOD",17.7483079536118,2.3707608426152098,133.578127155201,147.09919187402599,549.24610315711197,131.233794981508,3.1722830088178502,6.1739374488940704E-3,3.1784569462625201,71744449860.017807,55041951000.044296,72780354642.7565,2.3695057207364498,12.577011816272201]
["2021-09-16","EOD",17.747434161579601,2.3245218473177101,133.75115527941099,147.98744766466299,552.44944398275197,132.000920500473,3.1722830088178502,6.1739374488940704E-3,3.1784569462625201,72163831150.785797,55041951000.044296,72780354642.7565,2.3232177667100098,12.608529262367]
["2021-09-15","EOD",17.7490288241024,2.28001568000778,133.870504390452,148.850930343226,555.56203089571898,132.77568837333601,3.1429072065775401,6.1739374488940704E-3,3.14908114402221,72587390454.360199,55041951000.044296,72780354642.7565,2.2786743337686102,12.637919936335599]
["2021-09-14","EOD",17.751768316987999,2.2663721459250299,134.449874969159,149.12077469482099,556.49988092280603,133.02296349219901,3.1202253258056301,6.1739374488940704E-3,3.1263992632502999,72722573753.520401,55041951000.044296,72780354642.7565,2.2650070406038898,12.647155940394001]
["2021-09-13","EOD",17.7545078098813,2.2775023836859098,134.47255929028199,148.908625972804,555.67199570613604,132.992989186877,2.95194040394958,6.1739374488940704E-3,2.9581143413942499,72706187044.246201,55041951000.044296,72780354642.7565,2.27615561062809,12.6235955542328]
["2021-09-10","EOD",17.762726288634099,2.28349603872919,134.38041603063201,148.80473322612499,555.13929826066601,132.908177730143,2.9091832295106101,6.1739374488940704E-3,2.91535716695528,72659821309.672501,55041951000.044296,72780354642.7565,2.2821603375633401,12.6227204298731]
["2021-09-09","EOD",17.7654657815592,2.2807671246826899,134.694625800067,148.86101655375001,555.29478802711003,132.94541390770499,2.9091832295106101,6.1739374488940704E-3,2.91535716695528,72680178025.520706,55041951000.044296,72780354642.7565,2.27942662288577,12.62556872629]
["2021-09-08","EOD",17.768205274497401,2.27391200558769,134.593439252949,148.99817255823601,555.74654706264005,133.08835416955901,2.8744287347794701,6.1739374488940704E-3,2.88060267222414,72758322305.742203,55041951000.044296,72780354642.7565,2.27256053253668,12.6268610924354]
["2021-09-07","EOD",17.770944767388599,2.2858185483822799,134.42218390341199,148.76938269931401,554.85769864221402,132.87549567497001,2.8744287347794701,6.1739374488940704E-3,2.88060267222414,72641954295.547501,55041951000.044296,72780354642.7565,2.2844861416843698,12.618862347231801]
["2021-09-06","EOD",17.773684260368199,2.2495017995936899,135.079640734809,149.47677118966399,557.39844951756299,133.483946333175,2.8744287347794701,6.1739374488940704E-3,2.88060267222414,72974589328.6651,55041951000.044296,72780354642.7565,2.2481113030516,12.6457654576061]
["2021-09-03","EOD",17.781902739189299,2.2681841955151101,134.57104555607501,149.129487373958,555.97411231200101,133.14285074657599,2.8744287347794701,6.1739374488940704E-3,2.88060267222414,72788115141.786194,55041951000.044296,72780354642.7565,2.26682475729553,12.640942343286801]
["2021-09-02","EOD",17.784642232100701,2.2378224978899102,135.06861186589001,149.72638405903899,558.11008709095597,133.65436695730401,2.8744287347794701,6.1739374488940704E-3,2.88060267222414,73067756899.752106,55041951000.044296,72780354642.7565,2.23641401132301,12.6666076939708]
["2021-09-01","EOD",17.7873817250257,2.2578360704688798,135.45647243055899,149.338250905,556.63749984225001,133.30171660916,2.8744287347794701,6.1739374488940704E-3,2.88060267222414,72874965818.582199,55041951000.044296,72780354642.7565,2.25645999285666,12.654694570402]
["2021-08-31","EOD",17.790121217979902,2.26772887969189,134.42771644573,149.15482438519101,555.91483564917405,133.12865536643699,2.8744287347794701,6.1739374488940704E-3,2.88060267222414,72780354642.7565,55041951000.044296,73206244867.714798,2.2663707697315201,12.6514260954992]
["2021-08-30","EOD",17.792837654171802,2.2325578984658101,135.65955716747499,149.845267730247,558.39025023500301,133.72234732224999,2.8744287347794701,6.1739374488940704E-3,2.88060267222414,73104921213.144302,55041951000.044296,73206244867.714798,2.2311429449041298,12.6802258383888]
["2021-08-27","EOD",17.8010561329057,2.2332711535272498,135.64638104933599,149.845267730247,558.23838131736602,133.68592378525801,2.8744287347794701,6.1739374488940704E-3,2.88060267222414,73085008761.295593,55041951000.044296,73206244867.714798,2.23185825352836,12.6880148052322]
["2021-08-26","EOD",17.8053940092773,2.2443617135688201,135.64991967340899,149.63378731117899,557.41417873681905,133.528264258691,2.8344153362403199,6.1739374488940704E-3,2.8405892736849898,72998817578.6026,55041951000.044296,73206244867.714798,2.2429859540710302,12.680785423631299]
["2021-08-25","EOD",17.808133502198501,2.23945945654788,135.10985824641699,149.73495915368201,557.73363482215495,133.604881124885,2.8344153362403199,6.1739374488940704E-3,2.8405892736849898,73040703397.083603,55041951000.044296,73206244867.714798,2.2380770409559099,12.686521297354]
["2021-08-24","EOD",17.8092746117042,2.1763664950105599,135.33942679751701,150.98095211816101,562.24076123022201,134.68584942313399,2.8344153362403199,6.1739374488940704E-3,2.8405892736849898,73631659986.313202,55041951000.044296,73206244867.714798,2.1748640370899399,12.7325131648451]
["2021-08-23","EOD",17.812014104626599,2.1829568710512701,135.66569565490099,150.858089076179,561.74071440963598,134.56592051239201,2.8344153362403199,6.1739374488940704E-3,2.8405892736849898,73566095824.850998,55041951000.044296,73206244867.714798,2.1814644864678199,12.731412654844901]
["2021-08-20","EOD",17.820232583379099,2.1675658758690601,135.442748544361,151.173485613249,562.74254251274203,134.841177461905,2.7994321935175299,6.1739374488940704E-3,2.8056061309621998,73716576563.564301,55041951000.044296,73206244867.714798,2.1660502651748201,12.7447131098646]
["2021-08-19","EOD",17.8229720762833,2.1745193745015601,135.37660350324401,151.04645160659999,562.22723861341399,134.717589364145,2.7994321935175299,6.1739374488940704E-3,2.8056061309621998,73649011954.278305,55041951000.044296,73206244867.714798,2.17301510542441,12.7468462700655]
["2021-08-18","EOD",17.825711569212601,2.1880951456106401,134.67183615850701,150.78707176001399,561.22782349793704,134.47789427711899,2.7994321935175299,6.1739374488940704E-3,2.8056061309621998,73517972596.959702,55041951000.044296,73206244867.714798,2.1866134612588302,12.7429704730667]
["2021-08-17","EOD",17.828451062102999,2.1735502364410602,134.61697599292501,151.08098640024201,562.25231836936098,134.72360437651699,2.7994321935175299,6.1739374488940704E-3,2.8056061309621998,73652300312.689301,55041951000.044296,73206244867.714798,2.1720455411705601,12.7594343579366]
["2021-08-16","EOD",17.8311905550317,2.1799332276597601,134.261294325774,150.961044999287,561.76295869324804,134.60623862094999,2.7994321935175299,6.1739374488940704E-3,2.8056061309621998,73588137407.343506,55041951000.044296,73206244867.714798,2.1784383651679602,12.7572303936554]
["2021-08-13","EOD",17.839409033773599,2.1909457534530001,134.07556764757501,150.75863158974701,560.87067661245101,134.39223782418799,2.7994321935175299,6.1739374488940704E-3,2.8056061309621998,73471144909.827896,55041951000.044296,73206244867.714798,2.1894696645629499,12.7586611994092]
["2021-08-12","EOD",17.842148526705,2.2059822301278298,134.22127984568399,150.466167266318,559.75024094656101,134.12351772951999,2.7994321935175299,6.1739374488940704E-3,2.8056061309621998,73324237816.567703,55041951000.044296,73206244867.714798,2.2045296874145999,12.751066537444]
["2021-08-11","EOD",17.8448880196364,2.1837761493725898,134.08412104188,150.912712233224,561.33304617527403,134.558005914132,2.74455667552099,6.1739374488940704E-3,2.7507306129656599,73561768978.263199,55041951000.044296,73206244867.714798,2.1822887971461999,12.767227959961801]
["2021-08-10","EOD",17.847627512529701,2.1802492700187401,134.306012377635,150.987289769364,561.55522227052404,134.61129159858999,2.74455667552099,6.1739374488940704E-3,2.7507306129656599,73590899829.180206,55041951000.044296,73206244867.714798,2.17875723151902,12.773140680879999]
["2021-08-09","EOD",17.850367005462498,2.1816091593580098,134.442304013718,150.96650270458201,561.428561764356,134.58091393011401,2.74455667552099,6.1739374488940704E-3,2.7507306129656599,73574292604.5457,55041951000.044296,73206244867.714798,2.18011780605912,12.7722700171963]
["2021-08-06","EOD",17.858585484143799,2.22354947681184,133.19989946802099,150.147611716087,558.28125065552194,133.89558641725699,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,73199629619.369202,55041951000.044296,73206244867.714798,2.2221256063603301,12.7387701989904]
["2021-08-05","EOD",17.861324977058899,2.1528414521036598,134.630933767931,151.54861123816099,563.355379496762,135.112541949898,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,73864929325.177994,55041951000.044296,73206244867.714798,2.15130524706555,12.786568884385501]
["2021-08-04","EOD",17.8640644700045,2.1631047787019901,134.67356504932499,151.34802559286999,562.57102918613896,134.92442700841599,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,73762088414.504303,55041951000.044296,73206244867.714798,2.1615852198749401,12.781976698867799]
["2021-08-03","EOD",17.866803962914599,2.1582847130740199,135.37959460097801,151.44910645635699,562.89015247700104,135.00096405872699,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,73803930598.289993,55041951000.044296,73206244867.714798,2.15675795929626,12.787247027944501]
["2021-08-02","EOD",17.869543455858501,2.19588116286153,135.64302487143499,150.70592927209,560.12104276501896,134.33683362571699,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,73440855884.506393,55041951000.044296,73206244867.714798,2.1944139103319298,12.7627659530343]
["2021-07-31","EOD",17.693407808874699,2.2126104719119799,135.756025452377,150.24444015760901,558.33170404086002,133.907686923245,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,74743147867.678802,56316951000.044296,72893563348.814407,2.2110270060640298,12.661496232623501]
["2021-07-30","EOD",17.696124772332901,2.2128485073815498,135.950973995205,150.24444015760901,558.281677928313,133.89566301800201,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,74736436493.984207,56316951000.044296,72893563348.814407,2.2112657989675699,12.664069192466]
["2021-07-29","EOD",17.698864270569199,2.2104477792496602,135.700819380474,150.29814362615301,558.42725657339702,133.93065322101401,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,74755966947.968307,56316951000.044296,72893563348.814407,2.2088617769283601,12.669357234830001]
["2021-07-28","EOD",17.701603768736199,2.2106661242979699,135.56890338775199,150.299785204194,558.38278582917906,133.91996456288399,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,74750000868.1008,56316951000.044296,72893563348.814407,2.2090807908928598,12.6716210219895]
["2021-07-27","EOD",17.704343266931801,2.2025673274389299,135.84085226333201,150.46247795970999,558.926224544261,134.05058146039701,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,74822907198.641693,56316951000.044296,72893563348.814407,2.2009689874864198,12.680223291845699]
["2021-07-26","EOD",17.707082765164799,2.2141076815352401,135.92961052286699,150.23988941024001,558.06321266909003,133.843154329199,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,74707127760.619003,56316951000.044296,72893563348.814407,2.2125300503807899,12.6741274475529]
["2021-07-23","EOD",17.7153012597818,2.2265089879541899,135.877421921597,150.01344161309601,557.08518630941398,133.608083169856,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,74575918277.235901,56316951000.044296,72893563348.814407,2.22495521994979,12.675236531349199]
["2021-07-22","EOD",17.7180407579792,2.2222258835395099,136.167799171193,150.09715963611799,557.34033161976799,133.66940800360101,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,74610147911.261505,56316951000.044296,72893563348.814407,2.2206644873644601,12.6763045008622]
["2021-07-21","EOD",17.7223424526596,2.2529982553833401,135.47984502786801,149.49927302062201,555.10731248080106,133.13269609124899,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,74310571846.966599,56316951000.044296,72893563348.814407,2.2515086627514398,12.654393607305099]
["2021-07-20","EOD",17.723519754394001,2.19934075790799,135.739495565715,150.553735051883,558.90611139054795,134.04574721200001,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,74820208870.031403,56316951000.044296,72893563348.814407,2.1977377656885202,12.693035411269699]
["2021-07-19","EOD",17.726259252596499,2.2083419931161901,134.91496650096099,150.37830941130699,558.21526541169999,133.87970059825699,2.67504768605871,6.1739374488940704E-3,2.6812216235033799,74727526762.759796,56316951000.044296,72893563348.814407,2.20675412755751,12.6849864697241]
["2021-07-16","EOD",17.736039943668899,2.2889364541143,134.05767255545399,148.82327119642099,552.38728460830703,132.50132501571099,2.65265304341529,6.1739374488940704E-3,2.6588269808599598,73958159952.305801,56316951000.044296,72893563348.814407,2.2875064499776001,12.6361395802274]
["2021-07-15","EOD",17.741867638337499,2.3244964018213001,133.731882622489,148.143109459291,549.85392415529202,131.89242529349701,2.65265304341529,6.1739374488940704E-3,2.6588269808599598,73618290875.184799,56316951000.044296,72893563348.814407,2.3230653175228602,12.6176318990185]
["2021-07-14","EOD",17.739956743593201,2.28566705224193,134.081047667646,148.8993307696,552.56400987682503,132.60493876445599,2.59151566899877,6.1739374488940704E-3,2.5976896064434398,74015993956.622299,56316951000.044296,72893563348.814407,2.28421612651564,12.639573416482]
["2021-07-13","EOD",17.742696241790501,2.2890623126981202,133.96763657867601,148.83286353578899,552.27091124097001,132.534491750987,2.59151566899877,6.1739374488940704E-3,2.5976896064434398,73976672602.744202,56316951000.044296,72893563348.814407,2.28761665700973,12.6371538643462]
["2021-07-12","EOD",17.747405024655599,2.3219342619848899,134.291935338895,148.20151861175501,549.91575418065997,131.96842367406299,2.59151566899877,6.1739374488940704E-3,2.5976896064434398,73660710831.251907,56316951000.044296,72893563348.814407,2.32051855874683,12.615823539669201]
["2021-07-09","EOD",17.7556235192434,2.3440050049721299,134.31179869710601,147.79017267460199,548.26276618938698,131.57112374482799,2.59151566899877,6.1739374488940704E-3,2.5976896064434398,73438950243.484894,56316951000.044296,72893563348.814407,2.34262649358987,12.6089558717344]
["2021-07-08","EOD",17.756393732747298,2.2753096099293901,134.39712994393301,149.11895948799599,553.06297432108204,132.724866156209,2.59151566899877,6.1739374488940704E-3,2.5976896064434398,74082933734.174896,56316951000.044296,72893563348.814407,2.27383944957091,12.656598443859799]
["2021-07-07","EOD",17.759133230940101,2.2759725669264799,133.89034228829499,149.109881100531,552.97937086663705,132.70477185019499,2.59151566899877,6.1739374488940704E-3,2.5976896064434398,74071717711.2547,56316951000.044296,72893563348.814407,2.2745018073574998,12.6572210376934]
["2021-07-06","EOD",17.7638420138687,2.3184902601636801,133.79097564416,148.29035322187599,549.93726111898195,131.973592922188,2.59151566899877,6.1739374488940704E-3,2.5976896064434398,73663596146.395599,56316951000.044296,72893563348.814407,2.3170675850106801,12.6319308894765]
["2021-07-05","EOD",17.767700423775899,2.3976289683749301,133.929233095884,146.78240060152501,544.38209046895304,130.74812707029801,2.48178192004604,6.1739374488940704E-3,2.4879558574907099,72979578839.554504,56316951000.044296,72893563348.814407,2.3963038188197801,12.574770994383501]
["2021-07-02","EOD",17.775918918320599,2.38927900300913,134.094065840274,146.95389155288601,544.85672007901599,130.929501423001,2.4144860189025801,6.1739374488940704E-3,2.42065995634725,73080816418.777695,56316951000.044296,72893563348.814407,2.3879403440704898,12.580661293148401]
["2021-07-01","EOD",17.778658416529801,2.4137551258433998,134.572969494212,146.492931712406,543.12354544589903,130.51292842747799,2.4144860189025801,6.1739374488940704E-3,2.42065995634725,72848298198.819595,56316951000.044296,72893563348.814407,2.41245709579634,12.5698111358465]
["2021-06-30","EOD",17.660048146007,2.4115440284383598,135.070198186261,146.56702313474,543.34354932031704,130.59402417614501,2.38626876917187,6.1739374488940704E-3,2.3924427066165501,73955973972.956894,57191951000.044296,73227996238.291504,2.41022503616135,12.505906808254601]
["2021-06-29","EOD",17.662787736039899,2.4253455289185299,135.541286356635,146.309534689364,542.35786600840299,130.36733934256401,2.3748362962891298,6.1739374488940704E-3,2.3810102337338002,73827601348.266907,57191951000.044296,73227996238.291504,2.42405006915613,12.499312267136901]
["2021-06-28","EOD",17.665527326048402,2.4223405049470101,135.69237595497901,146.37232895445899,542.53560810293095,130.41027754419801,2.3748362962891298,6.1739374488940704E-3,2.3810102337338002,73851917441.9207,57191951000.044296,73227996238.291504,2.42104025902717,12.505515042679001]
["2021-06-25","EOD",17.6748448788757,2.4623178512244901,135.73858994333401,145.634991262288,539.70615916455995,129.72675094713099,2.3748362962891298,6.1739374488940704E-3,2.3810102337338002,73464833304.331207,57191951000.044296,73227996238.291504,2.4610855369456699,12.488149668157799]
["2021-06-24","EOD",17.676485686131802,2.4307182966184202,135.82053957976501,146.22990207206101,541.81681205040297,130.236633760383,2.3748362962891298,6.1739374488940704E-3,2.3810102337338002,73753582198.501999,57191951000.044296,73227996238.291504,2.4294317161496499,12.511626285673101]
["2021-06-23","EOD",17.680324058921599,2.46768010138564,135.90075698729399,145.54015835444201,539.26096353907997,129.61920242530101,2.3748362962891298,6.1739374488940704E-3,2.3810102337338002,73403928100.349396,57191951000.044296,73227996238.291504,2.46645633478099,12.491862220837699]
["2021-06-22","EOD",17.683063648978099,2.4642815240910001,136.53157951273201,145.60767618219401,539.45586395225405,129.722571643398,2.3185503156307399,6.1739374488940704E-3,2.3247242530754102,73462466546.127396,57191951000.044296,73227996238.291504,2.4630530740881702,12.494672597184801]
["2021-06-21","EOD",17.684704456216402,2.4357800673770602,136.692911692183,146.15006101923601,541.375716494519,130.24220621909001,2.2627057936441699,6.1739374488940704E-3,2.2688797310888398,73756737906.534607,57191951000.044296,73227996238.291504,2.4345044815813099,12.515596853410001]
["2021-06-18","EOD",17.6929232263013,2.4253826766221702,136.43769926293999,146.36088323753199,541.990453874423,130.390711938235,2.2627057936441699,6.1739374488940704E-3,2.2688797310888398,73840837352.655304,57191951000.044296,73227996238.291504,2.4240901267033199,12.529466275737301]
["2021-06-17","EOD",17.697848438540898,2.4833850307457799,137.315670081154,145.26852448241399,537.97210817426605,129.41997656817,2.2627057936441699,6.1739374488940704E-3,2.2688797310888398,73291105615.571304,57191951000.044296,73227996238.291504,2.48217086693078,12.489250821521701]
["2021-06-16","EOD",17.698402406308599,2.4516500452288699,136.86474384328901,145.85777458341099,540.06219856286395,129.924891978202,2.2627057936441699,6.1739374488940704E-3,2.2688797310888398,73577041447.309601,57191951000.044296,73227996238.291504,2.4504004498363101,12.5030333977189]
["2021-06-15","EOD",17.702240779095899,2.4617657302299598,136.456381364409,145.67068078204301,539.33222345684101,129.74854760478101,2.2627057936441699,6.1739374488940704E-3,2.2688797310888398,73477176848.042694,57191951000.044296,73227996238.291504,2.4605341232233799,12.4985982709273]
["2021-06-14","EOD",17.703881586368201,2.4508955326320399,136.83415734946399,145.87156407134199,540.01157326819805,129.91266212845301,2.2627057936441699,6.1739374488940704E-3,2.2688797310888398,73570115629.260803,57191951000.044296,73227996238.291504,2.4496439757283799,12.5023082931174]
["2021-06-11","EOD",17.7121003564225,2.4326774369389899,137.414826590568,146.22523437952199,541.14520564828103,130.186520360201,2.2627057936441699,6.1739374488940704E-3,2.2688797310888398,73725202758.148895,57191951000.044296,73227996238.291504,2.4313968371425601,12.522490859490899]
["2021-06-10","EOD",17.717481239554399,2.4767114167015798,137.60962379868599,145.402248929655,538.10535718475296,129.47401851844501,2.2408535893885602,6.1739374488940704E-3,2.24702752683323,73321709811.231796,57191951000.044296,73227996238.291504,2.47554291822158,12.4974171360952]
["2021-06-09","EOD",17.7202210658286,2.4544365774907799,137.386345737119,145.82224856584099,539.58063970324201,129.881662653109,2.1896021168786,6.1739374488940704E-3,2.1957760543232698,73552560489.152603,57191951000.044296,73227996238.291504,2.45323170312099,12.507705087728899]
["2021-06-08","EOD",17.724047731525499,2.5007711938063699,137.82342375285401,144.956816225295,536.38659674363305,129.110058937113,2.1896021168786,6.1739374488940704E-3,2.1957760543232698,73115597889.235397,57191951000.044296,73227996238.291504,2.4996216346380198,12.480731309447799]
["2021-06-07","EOD",17.726787557761298,2.5362641938432602,138.21825750665101,144.30026461595699,533.95131203589494,128.52175290812099,2.1896021168786,6.1739374488940704E-3,2.1957760543232698,72782437580.846207,57191951000.044296,73227996238.291504,2.5351710829880898,12.4602139527638]
["2021-06-04","EOD",17.7350070364643,2.5253556031815698,138.40909229949699,144.510900027075,534.565351730423,128.85688228383,2.0028099163603001,6.1739374488940704E-3,2.00898385380497,72972222829.779907,57191951000.044296,73227996238.291504,2.5242460700296698,12.457758625146999]
["2021-06-03","EOD",17.737746862699598,2.5565792311690099,138.43105710344599,143.941671388977,532.44726729633999,128.36970514411101,1.9783089600737001,6.1739374488940704E-3,1.9844828975183699,72696332259.039307,57191951000.044296,73227996238.291504,2.5555185929055102,12.439118820069501]
["2021-06-02","EOD",17.7404866889507,2.5280311416284502,138.429588885963,144.47170272398401,534.32223943219401,128.822653174463,1.9783089600737001,6.1739374488940704E-3,1.9844828975183699,72952838733.628204,57191951000.044296,73227996238.291504,2.5269259551425698,12.460226238832499]
["2021-06-01","EOD",17.743226515196898,2.5527685130231799,138.86955036110999,144.01947634761501,532.62916515175004,128.48770196950699,1.9042542678741301,6.1739374488940704E-3,1.9104282053188,72763154383.580704,57191951000.044296,73227996238.291504,2.5517024334435399,12.4401085640399]
["2021-05-31","EOD",17.659300589879901,2.5102762582156499,139.12644560006001,144.760593060155,535.27090390686203,129.30853584067401,1.7216007424042401,6.1739374488940704E-3,1.72777467984891,73924829080.760193,57816951000.044296,73986055240.779999,2.5090437964958299,12.414678540677899]
["2021-05-28","EOD",17.667498115231901,2.5108988272269399,139.11264223861201,144.760593060155,535.12070402662198,129.27218028202799,1.7216007424042401,6.1739374488940704E-3,1.72777467984891,73904044849.915695,57816951000.044296,73986055240.779999,2.5096682089655902,12.4224570648396]
["2021-05-27","EOD",17.670237940358401,2.53318774659455,139.27025523351199,144.34953059924999,533.57998526930703,128.922866672015,1.6979866839673601,6.1739374488940704E-3,1.7041606214120399,73704344584.593903,57816951000.044296,73986055240.779999,2.5319945709904701,12.407839984813901]
["2021-05-26","EOD",17.6729777655062,2.4845812871423099,138.907091451323,145.25333736669799,536.80697715208203,129.703953131329,1.6979866839673601,6.1739374488940704E-3,1.7041606214120399,74150886513.3741,57816951000.044296,73986055240.779999,2.4833074524530501,12.4393264485174]
["2021-05-25","EOD",17.675717590642499,2.5186297517456802,138.566324200015,144.62065237110701,534.462655957538,129.136515217675,1.6979866839673601,6.1739374488940704E-3,1.7041606214120399,73826486035.802399,57816951000.044296,73986055240.779999,2.5174123381772602,12.4179144146586]
["2021-05-24","EOD",17.678457415792099,2.5501383627157099,138.68998095453401,144.03889587885999,532.30300131563604,128.65864215777799,1.6531199729373001,6.1739374488940704E-3,1.6592939103819699,73553289188.854294,57816951000.044296,73986055240.779999,2.5489737216302402,12.392888351158099]
["2021-05-21","EOD",17.688169556839402,2.5755851949277799,138.55833966549599,143.58351405396701,530.50116493089297,128.22251152803199,1.6531199729373001,6.1739374488940704E-3,1.6592939103819699,73303956211.326797,57816951000.044296,73986055240.779999,2.5744411292324298,12.3855637230063]
["2021-05-20","EOD",17.690909381991201,2.5852917615062001,138.850284743397,143.40778343220899,529.81375849479502,128.09285925530699,1.6163869931466099,6.1739374488940704E-3,1.62256093059128,73229834870.157806,57816951000.044296,73986055240.779999,2.5841638095903199,12.377744792289899]
["2021-05-19","EOD",17.6936492071892,2.57850890878739,138.208312406754,143.53519235789801,530.22553486311699,128.19252884148699,1.6163869931466099,6.1739374488940704E-3,1.62256093059128,73286815309.035995,57816951000.044296,73986055240.779999,2.5773710890815398,12.3849347384943]
["2021-05-18","EOD",17.696389032358699,2.58019383941939,136.639993344521,143.50836654463399,530.078056675938,128.17323071449701,1.5999883414543301,6.1739374488940704E-3,1.606162278899,73275782698.311203,57816951000.044296,73986055240.779999,2.5790580594143702,12.3846299030825]
["2021-05-17","EOD",17.699128857554999,2.5824673312483899,137.11902902045099,143.47193961556201,529.89576488078103,128.129107376722,1.5999883414543301,6.1739374488940704E-3,1.606162278899,73250557679.852097,57816951000.044296,73986055240.779999,2.5813367828553302,12.3872914100795]
["2021-05-14","EOD",17.7073483330655,2.5906861952364801,137.824816638725,143.327711086845,529.22216912190697,128.00427382743001,1.5617794830113301,6.1739374488940704E-3,1.5679534204559999,73179191170.789703,57816951000.044296,73986055240.779999,2.5895763498010198,12.384969180653499]
["2021-05-13","EOD",17.710088158248102,2.6236785923034098,137.80945446785799,142.72769344257301,526.99629961432902,127.46550689038,1.5617794830113301,6.1739374488940704E-3,1.5679534204559999,72871181699.668106,57816951000.044296,73986055240.779999,2.6226222765795999,12.365759284356599]
["2021-05-12","EOD",17.712827983434899,2.5953921103403998,136.512066978262,143.248451998327,528.83436019134399,127.987479171074,1.48470582005764,6.1739374488940704E-3,1.4908797575023101,73169589777.559494,57816951000.044296,73986055240.779999,2.5942906668275798,12.381174084592001]
["2021-05-11","EOD",17.714075143041899,2.5471364666132699,136.14649021929,144.14016312068,532.01749331248402,128.77369241688999,1.4689631144330599,6.1739374488940704E-3,1.47513705187773,73619062656.052002,57816951000.044296,73986055240.779999,2.5459780030135302,12.4116713681737]
["2021-05-10","EOD",17.716814968200101,2.4855506260645801,135.83966890761599,145.292453453143,536.14548562267896,129.772864095893,1.4689631144330599,6.1739374488940704E-3,1.47513705187773,74190282453.047501,57816951000.044296,73986055240.779999,2.4842891341567102,12.4570401915672]
["2021-05-07","EOD",17.723959352938401,2.4670050423779299,136.17316981530999,145.64965507223801,537.29007360398498,130.04990916020299,1.4689631144330599,6.1739374488940704E-3,1.47513705187773,74348667271.912003,57816951000.044296,73986055240.779999,2.4657319819477599,12.4770446382537]
["2021-05-06","EOD",17.727774268876701,2.4778373232776398,135.83342770697999,145.453564263668,536.52884121054694,129.865654493162,1.4689631144330599,6.1739374488940704E-3,1.47513705187773,74243330105.422699,57816951000.044296,73986055240.779999,2.47656572466712,12.4766753508418]
["2021-05-05","EOD",17.726818617227099,2.48746752433388,135.34630661965701,145.280898269999,535.85254710387505,129.70195895613401,1.4689631144330599,6.1739374488940704E-3,1.47513705187773,74149746456.691605,57816951000.044296,73986055240.779999,2.4862126666281199,12.4751508049529]
["2021-05-04","EOD",17.726957515758698,2.4600206105687001,135.11763204901899,145.80126870871999,537.68920036985696,130.14651693725901,1.4689631144330599,6.1739374488940704E-3,1.47513705187773,74403897294.897797,57816951000.044296,73986055240.779999,2.4586947234805701,12.498397160164799]
["2021-05-03","EOD",17.7322982675581,2.50223391736407,134.45713971612699,145.01565194753201,534.790349195884,129.44485623224099,1.4689631144330599,6.1739374488940704E-3,1.47513705187773,74002762541.078796,57816951000.044296,73986055240.779999,2.5010071864968801,12.474219045274101]
["2021-04-30","EOD",17.6995465500246,2.50158626199664,134.42314180304999,145.02389416753499,534.66961177130497,129.41563199775399,1.4689631144330599,6.1739374488940704E-3,1.47513705187773,74220583031.801407,57921925000.044296,73575528258.896103,2.5003626729942199,12.4478851513277]
["2021-04-29","EOD",17.702286542481701,2.5099729606714298,134.99459895930599,144.87186557139199,534.070959778766,129.40426621238799,1.3347011178713,6.1739374488940704E-3,1.3408750553159701,74214064690.829407,57921925000.044296,73575528258.896103,2.5087662588297501,12.4321219021994]
["2021-04-28","EOD",17.703953392638802,2.4705979179910398,135.002207227154,145.60635764227899,536.67094706578803,130.07106616058201,1.3003727664776701,6.1739374488940704E-3,1.30654670392235,74596478160.953094,57921925000.044296,73575528258.896103,2.4693318035914902,12.4534136163693]
["2021-04-27","EOD",17.705170314578499,2.45446941321533,136.97238333349699,145.91048703864101,537.71815052420504,130.32580834598599,1.3003727664776701,6.1739374488940704E-3,1.30654670392235,74742574217.755798,57921925000.044296,73575528258.896103,2.45313415589293,12.464614605408]
["2021-04-26","EOD",17.707910307066999,2.4456657030028999,136.07301824724499,146.07960608879199,538.27822558048399,130.46205192184499,1.3003727664776701,6.1739374488940704E-3,1.30654670392235,74820710664.478104,57921925000.044296,73575528258.896103,2.4443136298991401,12.473163034267699]
["2021-04-23","EOD",17.7198190638744,2.4461413738997599,136.58038509072099,146.079670030931,538.12809524551301,130.42553129224001,1.3003727664776701,6.1739374488940704E-3,1.30654670392235,74799765880.759598,57921925000.044296,73575528258.896103,2.4447986375030801,12.482383429740599]
["2021-04-22","EOD",17.722559056348601,2.4344075046943598,136.878646710493,146.302397262608,538.88159301739495,130.63443682032201,1.27476272654909,6.1739374488940704E-3,1.28093666399376,74919574360.256897,57921925000.044296,73575528258.896103,2.43304324666481,12.4885799721057]
["2021-04-21","EOD",17.725299048816201,2.4519408020775701,136.99036496555999,145.97294773034301,537.64279173586795,130.34758083786201,1.26026853373845,6.1739374488940704E-3,1.2664424711831199,74755060862.654694,57921925000.044296,73575528258.896103,2.45060957095636,12.4774880689603]
["2021-04-20","EOD",17.728039041279899,2.43699617159962,136.85242942145001,146.25962290695301,538.62701893840403,130.58700345100701,1.26026853373845,6.1739374488940704E-3,1.2664424711831199,74892371059.763794,57921925000.044296,73575528258.896103,2.4356353005650302,12.492079101199099]
["2021-04-19","EOD",17.7307790337718,2.4550874201998001,136.539354706983,145.93630519935601,537.41034178311997,130.29103517953399,1.26026853373845,6.1739374488940704E-3,1.2664424711831199,74722631613.8517,57921925000.044296,73575528258.896103,2.4537579657073301,12.484463773126301]
["2021-04-16","EOD",17.738999011209799,2.46713722251592,136.54580037987901,145.720556901816,536.48154318632896,130.12997095504201,1.19539367977747,6.1739374488940704E-3,1.2015676172221399,74630260387.417892,57921925000.044296,73575528258.896103,2.4658310976239299,12.476239748601399]
["2021-04-15","EOD",17.740654068597198,2.4384654817550402,137.71114150927701,146.26403104188299,538.39232211122305,130.67499453857599,1.11518521429902,6.1739374488940704E-3,1.1213591517436901,74942834436.715698,57921925000.044296,73575528258.896103,2.4371044705368301,12.493046296781401]
["2021-04-14","EOD",17.745552138521301,2.5212869744176198,137.751918601596,144.712888149924,532.74555098505505,129.39127142791699,1.0252776273157,6.1739374488940704E-3,1.0314515647603799,74206612109.832306,57921925000.044296,73575528258.896103,2.5200624106359202,12.4350914735447]
["2021-04-13","EOD",17.747218988707299,2.5002317516174202,138.33080887489601,145.11266740970001,534.13786699636103,129.72996551896799,1.0252776273157,6.1739374488940704E-3,1.0314515647603799,74400855050.342102,57921925000.044296,73575528258.896103,2.4989895743949102,12.454438622922099]
["2021-04-12","EOD",17.752120031069101,2.5023812771490102,137.98676082629299,145.07613233567801,533.95592510477195,129.68570642613599,1.0252776273157,6.1739374488940704E-3,1.0314515647603799,74375472215.025208,57921925000.044296,73575528258.896103,2.5011472524478302,12.4568110494791]
["2021-04-09","EOD",17.7603400085756,2.5002336691951701,138.39812072774299,145.124703915232,533.98081430386901,129.69176096016199,1.0252776273157,6.1739374488940704E-3,1.0314515647603799,74378944523.883408,57921925000.044296,73575528258.896103,2.4989967664375001,12.464670539705001]
["2021-04-08","EOD",17.762006858741898,2.4864420219557699,138.83928038331001,145.38299168028399,534.86261739728695,130.01036806237099,0.92117750109843399,6.1739374488940704E-3,0.92735143854310498,74561667464.837494,57921925000.044296,73575528258.896103,2.4852004780690899,12.4640926303715]
["2021-04-07","EOD",17.7658199935825,2.5193794802688001,139.38471916280599,144.76983103913301,532.60016316487599,129.48180036495,0.89938172243581205,6.1739374488940704E-3,0.90555565988048303,74258530957.533005,57921925000.044296,73575528258.896103,2.5181775730048499,12.4425061788645]
["2021-04-06","EOD",17.768559986095799,2.5328974521777301,139.981633586968,144.52274664878101,531.65854207086795,129.27540970209699,0.87671411262668497,6.1739374488940704E-3,0.88288805007135596,74140164767.198898,57921925000.044296,73575528258.896103,2.5317180259129599,12.433675006354401]
["2021-04-05","EOD",17.771299978556399,2.5464178588770099,140.50835036020601,144.270154860666,530.69704983388704,129.041517585213,0.87671411262668497,6.1739374488940704E-3,0.88288805007135596,74006026340.382095,57921925000.044296,73575528258.896103,2.5452642605051801,12.4262041232393]
["2021-04-02","EOD",17.779519956073901,2.5470305006652398,140.49470573020801,144.270154860666,530.54668879051201,129.004940833598,0.87671411262668497,6.1739374488940704E-3,0.88288805007135596,73985049370.379395,57921925000.044296,73575528258.896103,2.5458787223664898,12.4340058370436]
["2021-04-01","EOD",17.7822599485336,2.5472346762250302,140.49000103938201,144.270154860666,530.49656844254798,128.992748583017,0.87671411262668497,6.1739374488940704E-3,0.88288805007135596,73978057047.021301,57921925000.044296,73575528258.896103,2.5460835040476701,12.4366064099029]
["2021-03-31","EOD",17.4405237144423,2.6084844415348099,143.40832941941301,143.42104992179401,527.38280097181996,128.290874313313,0.82113487703699795,6.1739374488940704E-3,0.82730881448166904,69299384601.752899,54310260000.122803,69564464452.992203,2.6073984932635499,12.1455187431201]
["2021-03-30","EOD",17.4421568089613,2.6090029750352501,144.44027559134901,143.416270111253,527.31857823790699,128.33650060170899,0.76603240470955303,0,0.76603240470955303,69324030732.854996,54310260000.122803,69564464452.992203,2.6079202914052502,12.1421245293665]
["2021-03-29","EOD",17.4432730873433,2.5518109996285498,143.80600204634899,144.45586273533101,531.01026168327405,129.236108738583,0.76603240470955303,0,0.76603240470955303,69809975587.481598,54310260000.122803,69564464452.992203,2.5505856450797202,12.178603757405901]
["2021-03-26","EOD",17.451494989554799,2.52096901859642,144.454689766081,145.03104547166001,532.92827186274803,129.733466382567,0.73606520456944902,0,0.73606520456944902,70078635216.154099,54310260000.122803,69564464452.992203,2.5196888010489999,12.203364327310601]
["2021-03-25","EOD",17.4542356235924,2.5049371385115,144.89284549572,145.32882972961201,533.94941670693402,129.98230413486999,0.73606520456944902,0,0.73606520456944902,70213050880.499207,54310260000.122803,69564464452.992203,2.5036304596565802,12.216469328684701]
["2021-03-24","EOD",17.456976257641902,2.5313395217700099,145.28914766559501,144.84558037863201,532.158810569146,129.54596015377601,0.73606520456944902,0,0.73606520456944902,69977349241.342499,54310260000.122803,69564464452.992203,2.53008208527037,12.201078785226001]
["2021-03-23","EOD",17.4597168917097,2.5543816746035302,146.023601892096,144.42780931016199,530.60392876266701,129.16705867273399,0.73606520456944902,0,0.73606520456944902,69772676542.669006,54310260000.122803,69564464452.992203,2.55316686269851,12.1889710365477]
["2021-03-22","EOD",17.4624575257908,2.6118305719325301,146.60189358917501,143.389337453499,526.81450028526297,128.30703703548099,0.67265970002590902,0,0.67265970002590902,69308115282.759796,54310260000.122803,69564464452.992203,2.61072376854223,12.151034792266801]
["2021-03-19","EOD",17.4706794279831,2.6327310849007102,146.58282285159299,143.023658720112,525.34537304758396,127.966340634437,0.65535172808362996,0,0.65535172808362996,69124079971.949905,54310260000.122803,69564464452.992203,2.6316640145394401,12.1445564215181]
["2021-03-18","EOD",17.4750444177227,2.6644539770025899,146.59865526646001,142.45051740440201,523.23115238539594,127.451136625481,0.65535172808362996,0,0.65535172808362996,68845780202.335403,54310260000.122803,69564464452.992203,2.6634843732884299,12.1256238762068]
["2021-03-17","EOD",17.476160696080601,2.6107254467276402,145.08175660639,143.41381273138401,526.648162631643,128.283811004744,0.65535172808362996,0,0.65535172808362996,69295569186.668304,54310260000.122803,69564464452.992203,2.6096215233678999,12.1577547748568]
["2021-03-16","EOD",17.478901330132899,2.5508797495129101,142.89489787780201,144.49975380980399,530.50670229213699,129.224079509994,0.65535172808362996,0,0.65535172808362996,69803477711.908295,54310260000.122803,69564464452.992294,2.5496661983245601,12.194856320948899]
["2021-03-15","EOD",17.4816419641907,2.5579145069446501,143.60714793440999,144.37045845826401,529.99034414322102,129.0982507386,0.65535172808362996,0,0.65535172808362996,69735508291.094299,54310260000.122803,69564464452.992203,2.5567147632601701,12.1919544504965]
["2021-03-12","EOD",17.489863866312898,2.5808175700860598,142.95525523899499,143.96334954084799,528.37206665258498,128.72028428798299,0.63896811596070102,0,0.63896811596070102,69531340671.471603,54310260000.122803,69564464452.992203,2.5796608424532601,12.1847136052212]
["2021-03-11","EOD",17.492604500429199,2.49529013376213,142.91061819691501,145.533236775755,533.97283105866802,130.085106951407,0.63896811596070102,0,0.63896811596070102,70268582280.994598,54310260000.122803,69564464452.992203,2.4939771246112898,12.2398056753694]
["2021-03-10","EOD",17.4941848804561,2.47341766723458,143.95217986959099,145.93906599961301,535.38294192830404,130.42872991664601,0.63896811596070102,0,0.63896811596070102,70454198445.4608,54310260000.122803,69564464452.992203,2.4721105526679499,12.2553870072488]
["2021-03-09","EOD",17.4969255144911,2.4635404579385498,142.41721895041701,146.120387649279,535.98481691080804,130.57539786357401,0.63896811596070102,0,0.63896811596070102,70533424645.432907,54310260000.122803,69564464452.992203,2.4622144541653599,12.2616936067251]
["2021-03-08","EOD",17.500826402585499,2.4957292304396002,141.74931460207699,145.52384083879099,533.78633556829095,130.03966078487801,0.63896811596070102,0,0.63896811596070102,70244033447.027405,54310260000.122803,69564464452.992203,2.49441714656672,12.242220890482599]
["2021-03-05","EOD",17.509048304872699,2.5066055909635598,141.56415846311799,145.331184259559,532.94009472930998,129.833444527236,0.63896811596070102,0,0.63896811596070102,70132640802.570297,54310260000.122803,69564464452.992203,2.5053132655369899,12.2429430112649]
["2021-03-04","EOD",17.5106286849038,2.4782553537998502,141.52646696648301,145.85374883965699,534.77045736379705,130.27947657299001,0.63896811596070102,0,0.63896811596070102,70373575681.601196,54310260000.122803,69564464452.992203,2.4769550107034402,12.2585989183841]
["2021-03-03","EOD",17.514529573022301,2.5207194757883702,140.95692132699099,145.066557208896,531.88564734834301,129.57649144394401,0.63896811596070102,0,0.63896811596070102,69993841448.064896,54310260000.122803,69564464452.992203,2.5194506777840102,12.2326258724565]
["2021-03-02","EOD",17.516109953096699,2.4555632065683701,141.43502930135901,146.27054564553001,536.16916203135304,130.62032001708201,0.63896811596070102,0,0.63896811596070102,70557690421.2314,54310260000.122803,69564464452.992203,2.4542187951682499,12.2736736406878]
["2021-03-01","EOD",17.5200108411887,2.5272008888619499,142.404883886204,144.93849987679999,531.32285619805702,129.47544712772401,0.60286863162204296,0,0.60286863162204296,69939259943.5811,54310260000.122803,69564464452.992203,2.5259455520933898,12.224843275756101]
["2021-02-28","EOD",17.5564480834379,2.5685924624011101,141.18500877780201,144.162176203798,528.47556541015797,128.781604874252,0.60286863162204296,0,0.60286863162204296,69318105839.979797,54060260000.122803,73444977253.850693,2.56741295314708,12.218428117237799]
["2021-02-26","EOD",17.5619293599649,2.5690279803096701,141.21621727202401,144.162176203798,528.37388306876801,128.756790848935,0.60286863162204296,0,0.60286863162204296,69304749419.744797,54060260000.122803,73444977253.850693,2.5678497884887901,12.2236171713645]
["2021-02-25","EOD",17.564669956689801,2.5555116223146102,140.86074624590901,144.39377165671101,529.15555070319203,128.965658810452,0.58475474013137696,0,0.58475474013137696,69417174882.039505,54060260000.122803,73444977253.850693,2.5543044487445901,12.2212205133933]
["2021-02-24","EOD",17.566244933830902,2.5364424457027099,139.15145415671199,144.73790851318,530.34176706933101,129.25513683129901,0.58475474013137696,0,0.58475474013137696,69572989589.481903,54060260000.122803,73444977253.850693,2.53524806598708,12.229428410290801]
["2021-02-23","EOD",17.568985530567701,2.4697000520630898,139.14435453816799,145.98142438862899,534.76095041847896,130.333571159293,0.58475474013137696,0,0.58475474013137696,70153468649.067505,54060260000.122803,73444977253.850693,2.4683767703702801,12.2793419485086]
["2021-02-22","EOD",17.571726127315301,2.4134420068879399,138.80442424348001,147.03780152693699,538.50743255243503,131.247843010732,0.58475474013137696,0,0.58475474013137696,70645585462.074005,54060260000.122803,73444977253.850693,2.41201273756919,12.3202717031474]
["2021-02-19","EOD",17.579947872467599,2.41203279940604,137.77403799042699,147.07420540833101,538.485771350807,131.27048250740401,0.556829157416599,0,0.556829157416599,70657771418.507797,54060260000.122803,73444977253.850693,2.41060111436517,12.326487881657]
["2021-02-18","EOD",17.582688424199301,2.3491292983774299,138.106061654923,148.264788914625,542.714681379995,132.30248353228899,0.556829157416598,0,0.556829157416598,71213257245.383301,54060260000.122803,73444977253.850693,2.3475793905708802,12.3650161461529]
["2021-02-17","EOD",17.585428975868599,2.2991082196462398,137.51090105930399,149.22450133048,546.11368700109301,133.13195903788099,0.556829157416598,0,0.556829157416598,71659731498.786301,54060260000.122803,73444977253.850693,2.2974633541260099,12.397202776061301]
["2021-02-16","EOD",17.588169464361901,2.34653463228533,136.961860565064,148.318259920375,542.80521349431103,132.36487228753299,0.51653338455181597,0,0.51653338455181597,71246838674.528198,54060260000.122803,73444977253.850693,2.3449785772106302,12.363137276654999]
["2021-02-15","EOD",17.590909952854101,2.3072639127324699,137.74673166909199,149.068969848969,545.45292626205105,133.01100622536799,0.51653338455181597,0,0.51653338455181597,71594627325.969299,54060260000.122803,73444977253.850693,2.3056334445546001,12.388218777020599]
["2021-02-12","EOD",17.599131418326198,2.2509900651110701,143.43805574494601,150.16155694628401,549.22789614497196,133.93223007765999,0.51653338455181597,0,0.51653338455181597,72090486129.389404,54060260000.122803,73444977253.8508,2.2492560475397001,12.431190947120101]
["2021-02-11","EOD",17.6018719068446,2.1974389266677798,137.992852030384,151.20832753453101,552.93984803547005,134.83807534958001,0.51653338455181597,0,0.51653338455181597,72578067243.904297,54060260000.122803,73444977253.850693,2.1956042808751399,12.4671362371705]
["2021-02-10","EOD",17.604612326127999,2.2093393186190098,137.836865572481,150.97775244006499,552.06017067820505,134.67449396398499,0.46544292137301202,0,0.46544292137301202,72490017775.882706,54060260000.122803,73444977253.8508,2.2075268211154699,12.456515868743899]
["2021-02-09","EOD",17.6073527453369,2.1903226926561099,138.32351465988901,151.35474741268999,553.36450465048301,134.99279678596301,0.46544292137301202,0,0.46544292137301202,72661347747.462097,54060260000.122803,73444977253.850693,2.1884742806406798,12.472411963854899]
["2021-02-08","EOD",17.6100931645876,2.2220566249872502,139.05394092442501,150.72507635431899,551.05021068929398,134.45218048037501,0.44129106605212298,0,0.44129106605212298,72370355114.421707,54060260000.122803,73444977253.8508,2.22026951934409,12.448273208697399]
["2021-02-05","EOD",17.618314366925699,2.2374147168299499,139.46851385463,150.42676824675601,549.82538259055605,134.17650279261301,0.41806812824357598,0,0.41806812824357598,72221968587.039398,54060260000.122803,73444977253.8508,2.23566236110943,12.4423622009094]
["2021-02-04","EOD",17.621054730793801,2.1986471888616799,141.37587996284799,151.17133937389301,552.451030698404,134.817252186567,0.41806812824357598,0,0.41806812824357598,72566858948.907104,54060260000.122803,73444977253.850693,2.1968269100653401,12.4696987852763]
["2021-02-03","EOD",17.620997607630802,2.13577928398586,142.24888501125901,152.40219139891499,556.82469610965495,135.88457855571701,0.41806812824357598,0,0.41806812824357598,73141359028.283707,54060260000.122803,73444977253.8508,2.13387420106893,12.5089958751044]
["2021-02-02","EOD",17.6225723519422,2.1301683786781198,143.519202064409,152.50661244106001,557.14921861365099,135.963773325624,0.41806812824357598,0,0.41806812824357598,73183986478.436996,54060260000.122803,73444977253.850693,2.1282800261428498,12.5098123746972]
["2021-02-01","EOD",17.625312715764299,2.10211504940954,143.716582061569,153.066824565345,559.11215772309004,136.442798691202,0.41806812824357598,0,0.41806812824357598,73441827115.099106,54060260000.122803,73444977253.850693,2.1001694079994002,12.530771683261101]
["2021-01-31","EOD",17.643008966447599,2.1044147658671499,143.68590976246799,153.08763824688899,559.13613970915503,136.448651129307,0.41806812824357598,0,0.41806812824357598,73153769628.371704,53760260000.122803,75142037371.857498,2.1024663905177401,12.5306925452507]
["2021-01-29","EOD",17.648452581068501,2.1049482617603301,143.66213698741799,153.08763824688899,559.03533946999005,136.47713607157499,0.36490905555407999,0,0.36490905555407999,73169041167.425095,53760260000.122803,75142037371.857498,2.1030017938015302,12.530941707685299]
["2021-01-28","EOD",17.651192864950499,2.0517165654173302,143.035606634418,154.16582263372399,562.84817405206502,137.41045109677,0.36490905555407999,0,0.36490905555407999,73669416303.263794,53760260000.122803,75142037371.857498,2.0496655058497999,12.5707991290711]
["2021-01-27","EOD",17.653933148880601,2.0170852401144099,140.670042270561,154.880253578024,565.35751044376502,138.024692629475,0.36490905555407999,0,0.36490905555407999,73998727609.808594,53760260000.122803,75142037371.857498,2.01496346376442,12.597601895410399]
["2021-01-26","EOD",17.656673335318299,2.0183629666280698,139.942442731585,154.86208984918099,565.24162123303995,138.084457130316,0.27677690872675798,0,0.27677690872675798,74030768956.427399,53760260000.122803,75142037371.857498,2.0162425377434601,12.5903398960532]
["2021-01-25","EOD",17.659413521753802,2.00307319984383,139.168526367205,155.187081940144,566.35541932672595,138.35709536664501,0.27677690872675798,0,0.27677690872675798,74176937603.513504,53760260000.122803,75142037371.857498,2.00092472223387,12.6037492907463]
["2021-01-22","EOD",17.667633752440999,2.0564338112562601,138.93235854602,154.12852940901399,562.40973807351304,137.554376224382,0.113662490947936,0,0.113662490947936,73746578411.807404,53760260000.122803,75142037371.857498,2.0543951710498098,12.561844386888501]
["2021-01-21","EOD",17.67037369382,2.0651192222600701,138.54905626614701,153.96237863440001,561.763547264821,137.39620004917401,0.113662490947936,0,0.113662490947936,73661775935.666199,53760260000.122803,75142037371.857498,2.0630971432424401,12.560152617236501]
["2021-01-20","EOD",17.673113635139501,2.0396517981305502,138.80760636565299,154.48059953737899,563.56977927577998,137.83833396254701,0.113662490947936,0,0.113662490947936,73898815746.438202,53760260000.122803,75142037371.857498,2.03758104510168,12.579703679404901]
["2021-01-19","EOD",17.675853576552701,2.0248512009734898,139.38595239103799,154.78819696793701,564.62124917859899,138.095715351043,0.113662490947936,0,0.113662490947936,74036804789.531403,53760260000.122803,75142037371.857498,2.022749978392,12.593081654205299]
["2021-01-18","EOD",17.678593517890299,2.03825362045685,139.27661496902201,154.51571841924701,563.59403637832099,137.84427167575799,0.113662490947936,0,0.113662490947936,73901999113.226898,53760260000.122803,75142037371.857498,2.0361795321748999,12.583508540748999]
["2021-01-15","EOD",17.686813341968701,2.03238653539595,138.920081127651,154.656211459557,563.94510310999897,137.930206653651,0.113662490947936,0,0.113662490947936,73948071152.223099,53760260000.122803,75142037371.857498,2.0303014585898498,12.598389306670899]
["2021-01-14","EOD",17.689553178931199,2.02542191559774,138.89055446432499,154.80573340581401,564.43011623787697,138.094394356175,6.8197494568761396E-2,0,6.8197494568761396E-2,74036096568.867599,53760260000.122803,75142037371.857498,2.02332444689248,12.6021723105695]
["2021-01-13","EOD",17.6922930158638,2.0468058632855501,139.263751766479,154.37568119433701,562.83824492284396,137.70473218108799,6.8197494568761396E-2,0,6.8197494568761396E-2,73827188259.746994,53760260000.122803,75142037371.857498,2.0447536254762602,12.5910191053246]
["2021-01-12","EOD",17.695032852762399,2.0922317320871202,138.97512876643299,153.466700411358,559.53014922833802,136.89496838200199,6.8197494568761396E-2,0,6.8197494568761396E-2,73393052239.189499,53760260000.122803,75142037371.857498,2.0902711552354201,12.5643060096216]
["2021-01-11","EOD",17.697772585241001,2.0452371320943201,137.43293254861899,154.41021754253501,562.86041940187397,137.778357599163,0,0,0,73866660814.646606,53760260000.122803,75142037371.857498,2.0431805563388998,12.5872852135456]
["2021-01-08","EOD",17.705991782729999,2.01309794931012,136.50451495694401,155.08480665607499,565.12541182213295,138.33278801366899,0,0,0,74163905781.760803,53760260000.122803,75142037371.857498,2.0109773364605199,12.6181473657286]
["2021-01-07","EOD",17.708731515213898,2.01137881134582,135.67808140679401,155.11905606297699,565.19735177941504,138.35039765332101,0,0,0,74173346780.346695,53760260000.122803,75142037371.857498,2.00924978525499,12.619060587619201]
["2021-01-06","EOD",17.710324604544599,1.9581893543737401,136.049473203361,156.21297601987101,569.06658540501599,139.29751817508199,0,0,0,74681123411.964401,53760260000.122803,75142037371.857498,1.95599351053044,12.6553833640587]
["2021-01-05","EOD",17.713064337067401,1.91925815887742,135.842814172017,157.022893922468,571.91810724972402,139.99552070444699,0,0,0,75055341228.048401,53760260000.122803,75142037371.857498,1.91698447360791,12.685434376072401]
["2021-01-04","EOD",17.7158040694978,1.88578051043643,135.704973903303,157.72724476422101,574.39133309323097,140.60092300836499,0,0,0,75379913587.736496,53760260000.122803,75142037371.857498,1.88344008172101,12.7120796934441]
["2020-12-31","EOD",17.652065397711102,1.90824422022564,137.17737660625701,157.27811570588099,572.57872771539598,140.15722900657599,4.6430289681191104,1.1597955168126201E-2,4.6546269232924997,75777491361.009995,54260260000.122803,74179600139.581802,1.9059278020464601,12.6692293316197]
["2020-12-30","EOD",17.654768586811102,1.93404623815237,137.66317285515601,156.750450156,570.64042994855595,139.68206519142001,4.6430289681191104,1.1597955168126201E-2,4.6546269232924997,75520589008.179306,54260260000.122803,74179600139.581802,1.9317810484028799,12.6545196621374]
["2020-12-29","EOD",17.657508157170501,1.93584643291944,137.991936227656,156.71665125941101,570.46869147682901,139.664618035914,4.6183753128877996,1.1597955168126201E-2,4.6299732680611898,75511156018.635895,54260260000.122803,74179600139.581802,1.9335850550204401,12.6523482676228]
["2020-12-24","EOD",17.6712060089977,1.99329951853525,138.67719259991,155.564105652536,566.09025810765002,138.59126741884299,4.6183753128877996,1.1597955168126201E-2,4.6299732680611898,74930837631.286804,54260260000.122803,74179600139.581802,1.9911528305889099,12.626446796338801]
["2020-12-23","EOD",17.673945579392299,2.0398509384032102,138.54296772516699,154.624425728967,562.67672922706595,137.754458217598,4.6183753128877996,1.1597955168126201E-2,4.6299732680611898,74478407867.459702,54260260000.122803,74179600139.581802,2.0377987309610401,12.5988446085262]
["2020-12-22","EOD",17.676685149769799,1.9105107921025399,138.73660450024701,157.278699031722,572.12453947523602,140.07054073040399,4.6183753128877996,1.1597955168126201E-2,4.6299732680611898,75730622425.706299,54260260000.122803,74179600139.581802,1.90820277685819,12.687636394234699]
["2020-12-21","EOD",17.679424720135501,1.9297142853523199,139.074370763313,156.88940059559499,570.68060855925603,139.716568428214,4.6183753128877996,1.1597955168126201E-2,4.6299732680611898,75539243548.845093,54260260000.122803,74179600139.581802,1.92744565164759,12.6788952726634]
["2020-12-18","EOD",17.687643338169799,1.9619895727502901,137.956916827599,156.253120679288,568.25125919158904,139.14131349818399,4.5980876314397303,1.1597955168126201E-2,4.6096855866131197,75228225873.911407,54260260000.122803,74179600139.581802,1.9597865271225099,12.664372862732501]
["2020-12-17","EOD",17.6903828291967,1.98928239152,136.325782997175,155.697876397529,566.21347531867502,138.67656511774999,4.5632836850420802,1.1597955168126201E-2,4.5748816402154704,74976954736.254303,54260260000.122803,74179600139.581802,1.98713388790116,12.6447568029448]
["2020-12-16","EOD",17.6931223202381,2.0109774027124399,138.52654553677101,155.256933236961,564.58473001376103,138.27728651038601,4.5632836850420802,1.1597955168126201E-2,4.5748816402154704,74761080525.308395,54260260000.122803,74179600139.581802,2.0088722190708399,12.632231767491]
["2020-12-15","EOD",17.695861811220801,1.9898213720192099,138.51680250231399,155.69496621983399,566.10149316582704,138.64911326391899,4.5632836850420802,1.1597955168126201E-2,4.5748816402154704,74962112600.523697,54260260000.122803,74179600139.581802,1.9876750694012399,12.6494511531293]
["2020-12-14","EOD",17.698601302279101,1.94302710432925,138.539638315779,156.66904994410999,569.53657020286596,139.49120488585501,4.5632836850420802,1.1597955168126201E-2,4.5748816402154704,75417398361.085205,54260260000.122803,74179600139.581802,1.9407902131669199,12.6885991122371]
["2020-12-11","EOD",17.7068197753817,1.8866765638237899,138.36788362698999,157.853222666839,573.621905012242,140.49270388534899,4.5632836850420802,1.1597955168126201E-2,4.5748816402154704,75958869409.850601,54260260000.122803,74179600139.581802,1.8843319230789499,12.7336528154829]
["2020-12-10","EOD",17.709559266380801,1.91398636215772,137.21096593579301,157.296749140911,571.57972215969903,139.99207317109,4.5632836850420802,1.1597955168126201E-2,4.5748816402154704,75688198108.100906,54260260000.122803,74179600139.581802,1.9116951774752899,12.7190546887606]
["2020-12-09","EOD",17.712298473954,1.9714357893474701,137.554970848691,156.11595833461399,567.30336179850997,139.02632742050099,4.4807014960514202,1.1597955168126201E-2,4.4922994512248096,75166057432.297501,54260260000.122803,74179600139.581802,1.9692574981220199,12.676546727929701]
["2020-12-08","EOD",17.715037681466601,1.97278847971081,137.93438683381601,156.093392000932,567.17182937229597,138.99408291683099,4.4807014960514202,1.1597955168126201E-2,4.4922994512248096,75148624099.6353,54260260000.122803,74179600139.581802,1.9706130830303501,12.679391347423399]
["2020-12-07","EOD",17.717776889003499,2.0138023062088699,138.142293659308,155.250282773046,564.10389800952203,138.24199518505301,4.4807014960514202,1.1597955168126201E-2,4.4922994512248096,74741999896.221405,54260260000.122803,74179600139.581802,2.0117072280820598,12.6495453743638]
["2020-12-04","EOD",17.7259944563936,2.08498171351326,138.22973152998901,153.832796500081,558.878945818234,136.981470275817,4.4603560149411097,1.1597955168126201E-2,4.4719539701144999,74060483743.990295,54260260000.122803,74179600139.581894,2.0830316370113402,12.612641041843199]
["2020-12-03","EOD",17.728733608735698,2.0757504653334999,139.238550856665,154.022708054708,559.507788455487,137.135627842194,4.4603560149411097,1.1597955168126201E-2,4.4719539701144999,74143830666.137207,54260260000.122803,74179600139.581802,2.0737833943745398,12.622208841347099]
["2020-12-02","EOD",17.731472761101301,2.1054499475064099,140.13959562941801,153.43282589616501,557.34605738020696,136.605690490646,4.4603560149411097,1.1597955168126201E-2,4.4719539701144999,73857314420.322098,54260260000.122803,74179600139.581894,2.1035422417731899,12.6063661133366]
["2020-12-01","EOD",17.735373202153401,2.1208609497897402,141.68589342129999,153.12803511706301,556.20455651152702,136.350711227381,4.4355021601756697,1.1597955168126201E-2,4.4471001153490599,73719457179.163498,54260260000.122803,74179600139.581802,2.1189601195888499,12.598540555372001]
["2020-11-30","EOD",17.753151744689099,2.0786510872375699,143.071412395858,154.11235695322799,559.67628054510703,137.201786673675,4.4355021601756697,1.1597955168126201E-2,4.4471001153490599,73227699442.310593,53435260000.122803,70769586557.683594,2.0766412008848101,12.623381869988799]
["2020-11-27","EOD",17.761369164640701,2.0711019667977202,143.528542009132,154.28152692330599,560.12750849675297,137.31270451562699,4.4355021601756697,1.1597955168126201E-2,4.4471001153490599,73286898805.454102,53435260000.122803,70769586557.683594,2.0690813235388501,12.6368109067616]
["2020-11-26","EOD",17.764108304607898,2.0602593795923698,143.78075359610301,154.50401225683399,560.87066880673297,137.495383220496,4.4355021601756697,1.1597955168126201E-2,4.4471001153490599,73384398565.617203,53435260000.122803,70769586557.683594,2.0582186108274398,12.6464324768918]
["2020-11-25","EOD",17.766847381570098,2.10320326876715,144.53350457678201,153.64019479098201,557.73709905625401,136.77485496809501,4.3857572212532698,1.1597955168126201E-2,4.3973551764266601,72999836326.409805,53435260000.122803,70769586557.683594,2.1012460157960802,12.615050870330199]
["2020-11-24","EOD",17.769586458489201,2.1298008951679899,145.33096949141799,153.10721282077799,555.784194966212,136.29480512540201,4.3857572212532698,1.1597955168126201E-2,4.3973551764266601,72743622858.274307,53435260000.122803,70769586557.683594,2.12789298858383,12.5981261015261]
["2020-11-23","EOD",17.7735047185569,2.1592761671729601,147.645376873918,152.50185339566599,553.57299631413503,135.80747200879301,4.32954825071947,1.1597955168126201E-2,4.3411462058928603,72483522141.975098,53435260000.122803,70769586557.683594,2.1573955493669699,12.570432183736401]
["2020-11-20","EOD",17.7805420938959,2.1569993624242798,149.375078422738,152.55395330167801,553.60644826978796,135.93853496617299,4.2067082296987497,1.1597955168126201E-2,4.2183061848721399,72553473409.256302,53435260000.122803,70769586557.683594,2.1551435064646398,12.564499217393299]
["2020-11-19","EOD",17.784460129809599,2.1898670653351302,149.94017443199701,151.90070214518701,551.22434025129598,135.352981079843,4.2067082296987497,1.1597955168126201E-2,4.2183061848721399,72240950044.6922,53435260000.122803,70769586557.683594,2.1880433279711502,12.544031402977399]
["2020-11-18","EOD",17.787198912628501,2.2112165001813699,151.214072757552,151.484222176732,549.68720689516101,134.97513322260701,4.2067082296987497,1.1597955168126201E-2,4.2183061848721399,72039284089.784195,53435260000.122803,70769586557.683594,2.2094304871226398,12.5337243995207]
["2020-11-17","EOD",17.7899376474154,2.2178386947906001,153.10922610641299,151.34059614514101,549.12381914278296,134.87000085695701,4.1733523801398196,1.1597955168126201E-2,4.1849503353132098,71983172566.311295,53435260000.122803,70769586557.683594,2.2160661767400001,12.5275542545081]
["2020-11-16","EOD",17.792676319226199,2.26469102535073,155.27806683933599,150.40339758453399,545.72837891701704,134.07013571458401,4.1385730796220397,1.1597955168126201E-2,4.1501710347954299,71556266432.943207,53435260000.122803,70769586557.683594,2.2630019141639299,12.4930235841432]
["2020-11-13","EOD",17.800892334604399,2.2752170192979402,157.85912204151799,150.19777803924401,544.84210789409303,133.85227848989601,4.1385730796220397,1.1597955168126201E-2,4.1501710347954299,71439991100.401596,53435260000.122803,70769586557.683594,2.2735461526371199,12.4952323092533]
["2020-11-12","EOD",17.803630908321399,2.2965703505738899,158.440607397376,149.781231035681,543.30473892916598,133.52519499440399,4.0877508020977302,1.1597955168126201E-2,4.0993487572711196,71265419234.530899,53435260000.122803,70769586557.683594,2.2949416071009798,12.479929538309801]
["2020-11-11","EOD",17.8063694820924,2.3675718216327102,158.98744563316501,148.407215948588,538.35041591220397,132.30735639338499,4.0877508020977302,1.1597955168126201E-2,4.0993487572711196,70615431204.442093,53435260000.122803,70769586557.683594,2.3660748455478,12.4345638176167]
["2020-11-10","EOD",17.809108055764,2.3575295574000101,159.82220556418201,148.59557599617199,538.97180256043202,132.460101509878,4.0877508020977302,1.1597955168126201E-2,4.0993487572711196,70696954730.869904,53435260000.122803,70769586557.683594,2.3560142609393799,12.445160582324799]
["2020-11-09","EOD",17.811846629530098,2.3599898253860099,162.215252657365,148.52719344325601,538.67694178060901,132.38762080194601,4.0877508020977302,1.1597955168126201E-2,4.0993487572711196,70658270136.270096,53435260000.122803,70769586557.683594,2.3584773399371399,12.442940060126199]
["2020-11-06","EOD",17.8200623506591,2.30568959018977,167.21046018816901,149.48337274233199,541.93683268438701,133.18894541565001,4.0877508020977302,1.1597955168126201E-2,4.0993487572711196,71085955222.526505,53435260000.122803,70769586557.683594,2.3040702148547201,12.4767124952138]
["2020-11-05","EOD",17.8216216712479,2.26627952237699,168.47191642250601,150.252101611233,544.62940439821796,133.850815414414,4.0877508020977302,1.1597955168126201E-2,4.0993487572711196,71439210223.896805,53435260000.122803,70769586557.683594,2.2646226521844199,12.506296321134201]
["2020-11-04","EOD",17.824360244961301,2.2716839678026202,172.302261056357,150.127623263044,544.13435234518704,133.72912502450001,4.0877508020977302,1.1597955168126201E-2,4.0993487572711196,71374261308.043106,53435260000.122803,70769586557.683594,2.2700408913974202,12.505254339117499]
["2020-11-03","EOD",17.828278071799101,2.3434271208869699,172.40917184167199,148.742267790336,539.13955844749705,132.501338141829,4.0877508020977302,1.1597955168126201E-2,4.0993487572711196,70718963654.832993,53435260000.122803,70769586557.683594,2.3418829925889599,12.461963494151099]
["2020-11-02","EOD",17.829837392388601,2.3094278772291599,173.79441361155901,149.40165551503901,541.44192011462303,133.06728931258101,4.0877508020977302,1.1597955168126201E-2,4.0993487572711196,71021024606.338196,53435260000.122803,70769586557.683594,2.3078574081732799,12.485502912446499]
["2020-10-31","EOD",17.850135825853499,2.3410726858282098,173.68507970441499,148.863075722513,539.41822826442797,132.596186850317,4.0614028471600196,1.1597955168126201E-2,4.0730008023334099,70517030684.396103,53185260000.122803,70552078690.0672,2.3395198510982298,12.469453452534699]
["2020-10-30","EOD",17.8528368725174,2.3413123659241801,173.672644906534,148.863075722513,539.36826427856397,132.64909430014299,3.9961784582892599,1.1597955168126201E-2,4.0077764134626497,70545167815.269897,53185260000.122803,70552078690.0672,2.3397603099998601,12.4658637092527]
["2020-10-29","EOD",17.8555751452256,2.2707071423312399,172.12355526518701,150.24324577759401,544.22866637716299,133.94668597043301,3.8967553357943698,1.1597955168126201E-2,3.9083532909677601,71235250341.797897,53185260000.122803,70552078690.0672,2.2690233461467,12.508723874017001]
["2020-10-28","EOD",17.8583133264762,2.2338049343855402,168.84454260431701,150.96533404943,546.74736582959497,134.6424476924,3.8218941903697301,1.1597955168126201E-2,3.8334921455431199,71605268906.150696,53185260000.122803,70552078690.0672,2.23204735048447,12.5274414888401]
["2020-10-27","EOD",17.8610515076974,2.2395616350033798,166.917285628439,150.863185537448,546.33311776727305,134.54032877524301,3.8218941903697301,1.1597955168126201E-2,3.8334921455431199,71550960234.191803,53185260000.122803,70552078690.0672,2.2378130629009898,12.5280095804324]
["2020-10-26","EOD",17.863789548245599,2.2995081261055099,167.05021950676701,149.690538259683,542.109630456373,133.56263169886299,3.7584326228198002,1.1597955168126201E-2,3.77003057799319,71031003390.991302,53185260000.122803,70552078690.0672,2.2978712904602201,12.482180569012099]
["2020-10-23","EOD",17.872003669700899,2.3088421440636102,167.76524637984099,149.520332513319,541.35168496407698,133.37578574838599,3.7584326228198002,1.1597955168126201E-2,3.77003057799319,70931635362.875198,53185260000.122803,70552078690.0672,2.3072243256723799,12.4837146092014]
["2020-10-22","EOD",17.874741710211399,2.31988893324186,168.79646694180599,149.30110224665401,540.52081747873694,133.17096333490599,3.7584326228198002,1.1597955168126201E-2,3.77003057799319,70822707129.271194,53185260000.122803,70552078690.0672,2.318293172812,12.478157408333701]
["2020-10-21","EOD",17.877479750690899,2.2812161243531399,169.72145181279799,150.06387356533401,543.18428459018196,133.82755150524301,3.7584326228198002,1.1597955168126201E-2,3.77003057799319,71171892496.169403,53185260000.122803,70552078690.0672,2.2795487356565101,12.507694596848401]
["2020-10-20","EOD",17.880217791185199,2.2508638570778201,172.06132669127999,150.66401171846499,545.26904113173896,134.34147806259901,3.7584326228198002,1.1597955168126201E-2,3.77003057799319,71445207858.213501,53185260000.122803,70552078690.0672,2.2491419294560999,12.5337415858751]
["2020-10-19","EOD",17.8829558316584,2.2323941368109099,172.769496127347,151.04004360224999,546.55634245360102,134.65881887599301,3.7584326228198002,1.1597955168126201E-2,3.77003057799319,71613975395.252502,53185260000.122803,70552078690.0672,2.23063780651957,12.5503582157189]
["2020-10-16","EOD",17.891169910940899,2.2459390787517801,173.16676986055299,150.789769428905,545.51348353852404,134.416544809735,3.7436249237248198,1.1597955168126201E-2,3.75522287889821,71485129700.891495,53185260000.122803,70552078690.0672,2.24421038289243,12.548677094692099]
["2020-10-15","EOD",17.8939079092108,2.24370852961956,173.50494567709799,150.835616345277,545.625861793897,134.444247886212,3.7436249237248198,1.1597955168126201E-2,3.75522287889821,71499862693.901001,53185260000.122803,70552078690.0672,2.2419759133958701,12.5538361610335]
["2020-10-14","EOD",17.896645907486899,2.28172356410473,172.31687773072599,150.098163600888,542.95096236603695,133.784841463047,3.7436249237248198,1.1597955168126201E-2,3.75522287889821,71149178529.595001,53185260000.122803,70552078690.0672,2.28006161389149,12.531618047595099]
["2020-10-13","EOD",17.899383872257999,2.3069668628061302,172.51148914851299,149.60829356534899,541.15705702665298,133.368331833893,3.7179075700566102,1.1597955168126201E-2,3.72950552523,70927671237.438797,53185260000.122803,70552078690.0672,2.30535099016587,12.5133324378893]
["2020-10-12","EOD",17.9021218370989,2.3597362096377701,173.101646053049,148.58020836217901,537.44797771148296,132.453983167556,3.7179075700566102,1.1597955168126201E-2,3.72950552523,70441404215.046494,53185260000.122803,70552078690.0672,2.35821849743976,12.479451188562299]
["2020-10-09","EOD",17.910335689274099,2.35580297052454,173.29660279935899,148.67292293459101,537.62560664531998,132.510463916135,3.7052152565466199,1.1597955168126201E-2,3.7168132117200101,70471441690.295303,53185260000.122803,70552078690.0672,2.3542804410329401,12.4908111832614]
["2020-10-08","EOD",17.9130736118946,2.3768633922056299,173.47239535424299,148.262954367991,536.11602146395398,132.13832649872799,3.7052152565466199,1.1597955168126201E-2,3.7168132117200101,70273532336.297897,53185260000.122803,70552078690.0672,2.3753818547940799,12.4780303438103]
["2020-10-07","EOD",17.915811534466801,2.399658907144,174.539912308006,147.828157548935,534.51808793099201,131.74440976883201,3.7052152565466199,1.1597955168126201E-2,3.7168132117200101,70064040353.239807,53185260000.122803,70552078690.0672,2.3982217041134799,12.4656050508713]
["2020-10-06","EOD",17.9185494148586,2.39444414265121,175.334158375333,147.92687477108501,534.81860042997096,131.833298710012,3.69040755745164,1.1597955168126201E-2,3.7020055126250302,70111313086.653793,53185260000.122803,70552078690.0672,2.39299790443863,12.468302526153799]
["2020-10-05","EOD",17.921287295219798,2.40951932848956,177.36037111178501,147.64884191663299,533.778493070585,131.576895248103,3.69040755745164,1.1597955168126201E-2,3.7020055126250302,69974953126.232193,53185260000.122803,70552078690.0672,2.4081026716265699,12.462913503098401]
["2020-10-02","EOD",17.929500936311001,2.37645129936449,177.786047205958,148.29358592292701,535.92045450621504,132.10492374671301,3.69040755745164,1.1597955168126201E-2,3.7020055126250302,70255768153.595795,53185260000.122803,70552078690.0672,2.3749754954317801,12.4925221484534]
["2020-10-01","EOD",17.9322388166728,2.3578675250402901,177.74690709085499,148.657829238706,537.16580969110896,132.411924151845,3.69040755745164,1.1597955168126201E-2,3.7020055126250302,70419036476.034302,53185260000.122803,70552078690.0672,2.3563566609281401,12.508698561017299]
["2020-09-30","EOD",17.799977174372501,2.3409177140465798,178.84371025375799,148.947902147099,538.14723939975397,132.66208911340999,3.6821810579544301,1.1597955168126201E-2,3.6937790131278199,71508571289.859695,54088482999.871399,71823351058.028595,2.3394538005894798,12.468629350847401]
["2020-09-29","EOD",17.801653959054601,2.3029164571687302,179.48401616190301,149.68998778005701,540.72831934143596,133.36305171801899,3.6268670231220499,5.6186731686488096E-3,3.6324856962909999,71886409711.658905,54088482999.871399,71823351058.028595,2.3013782115166102,12.4915455766475]
["2020-09-28","EOD",17.804391400657501,2.32512199861366,179.58880404714299,149.277144542565,539.21635785611795,132.98834215911199,3.6268670231220499,5.6186731686488096E-3,3.6324856962909999,71684430793.754196,54088482999.871399,71823351058.028595,2.3236297208141701,12.481285921505499]
["2020-09-25","EOD",17.8126032341094,2.3016047976039,178.90817461533899,149.760222086624,540.77567189253296,133.46673503085299,3.5349190975365801,5.6186731686488096E-3,3.5405377707055301,71942297913.155502,54088482999.871399,71823351058.028595,2.3000670705953699,12.497696188516599]
["2020-09-24","EOD",17.815340447414499,2.31431237488259,177.06905780914099,149.53522620819601,539.92877014709904,133.28444326324399,3.5073231249144601,5.6186731686488096E-3,3.5129417980834101,71844037558.997696,54088482999.871399,71823351058.028595,2.3127983250709101,12.492040707768099]
["2020-09-23","EOD",17.818077660615302,2.29782548531194,173.58556087458501,149.87496204457,541.08124858974099,133.57006210544699,3.5073231249144601,5.6186731686488096E-3,3.5129417980834101,71997994092.291595,54088482999.871399,71823351058.028595,2.2962777426735501,12.508713018395699]
["2020-09-22","EOD",17.820814873905402,2.2640395081051499,173.18065781261299,150.542790450799,543.39530830463195,134.143555744982,3.5073231249144601,5.6186731686488096E-3,3.5129417980834101,72307123181.702393,54088482999.871399,71823351058.028595,2.2624238870481199,12.534603592984199]
["2020-09-21","EOD",17.823551879506098,2.2101851259665799,171.36814918513801,151.61291707670901,547.13366976674399,135.144937576443,3.4324197706544202,5.6186731686488096E-3,3.43803844382336,72846895957.496399,54088482999.871399,71823351058.028595,2.20845932446746,12.5637912694026]
["2020-09-18","EOD",17.831762713816801,2.2228634326374799,169.91372020692501,151.38497530244899,546.17569926809904,135.02665013666001,3.3132932905200998,5.6186731686488096E-3,3.3189119636890498,72783135723.680298,54088482999.871399,71823351058.028595,2.2211630103749802,12.5534688268105]
["2020-09-17","EOD",17.834499465855298,2.2234751897801699,170.034958407396,151.38164225705901,546.11358145722102,135.057617396419,3.2669313677751202,5.6186731686488096E-3,3.27255004094406,72799827941.607101,54088482999.871399,71823351058.028595,2.2217762672105499,12.553211062946801]
["2020-09-16","EOD",17.837236217864099,2.2480599857488701,169.89844446340501,150.907669572228,544.385207713054,134.62927436679001,3.2669313677751202,5.6186731686488096E-3,3.27255004094406,72568939084.998306,54088482999.871399,71823351058.028595,2.2464101616722298,12.544621958572399]
["2020-09-15","EOD",17.839972952068699,2.2537009678223998,170.13849294991101,150.79556373644101,543.93799034658798,134.531908229691,3.2534635823499101,5.6186731686488096E-3,3.2590822555188601,72516456017.661301,54088482999.871399,71823351058.028595,2.2520632524826198,12.5401154507526]
["2020-09-14","EOD",17.842709630831301,2.2359579766124602,169.82893249750299,151.155228330402,545.16103306717901,134.85801939743499,3.2304592085338202,5.6186731686488096E-3,3.2360778817027702,72692239045.373993,54088482999.871399,71823351058.028595,2.2342873050246501,12.5519146911347]
["2020-09-11","EOD",17.850918843770501,2.22271960042114,169.36386157662699,151.43161330477699,545.98861606135597,135.27716208172001,3.0164164965151801,5.6186731686488096E-3,3.0220351696841301,72918168658.876694,54088482999.871399,71823351058.028595,2.2210233513809401,12.5482392987595]
["2020-09-10","EOD",17.853655197406901,2.2799040043724799,168.384618664691,150.319484487529,542.00091736445802,134.288890333875,3.0164164965151801,5.6186731686488096E-3,3.0220351696841301,72385462584.316803,54088482999.871399,71823351058.028595,2.2783216226899201,12.514026239898]
["2020-09-09","EOD",17.856391550925601,2.2630282497578298,168.109789588723,150.65396917118099,543.13481941585201,134.569905387266,3.0164164965151801,5.6186731686488096E-3,3.0220351696841301,72536937546.856796,54088482999.871399,71823351058.028595,2.2614142653756399,12.530611123406601]
["2020-09-08","EOD",17.8591277800151,2.19433084726623,167.40806182115901,152.025783917399,547.94129327882399,135.79634289979899,2.98116785921634,5.6186731686488096E-3,2.98678653238529,73198021620.563293,54088482999.871399,71823351058.028595,2.1925818628740701,12.578942673625599]
["2020-09-07","EOD",17.8618640090098,2.2690006567282599,166.80972578141299,150.561775748174,542.70779948062705,134.49932563334801,2.98116785921634,5.6186731686488096E-3,2.98678653238529,72498893088.199707,54088482999.871399,71823351058.028595,2.2673993185735899,12.532513395753201]
["2020-09-04","EOD",17.8700726961066,2.2718851060374798,166.665966545706,150.51783552204199,542.40130666564403,134.42336748982001,2.98116785921634,5.6186731686488096E-3,2.98678653238529,72457949527.323898,54088482999.871399,71823351058.028595,2.2702903926322802,12.5386625467571]
["2020-09-03","EOD",17.872808925195201,2.2441240218530099,166.03693617933899,151.067729573218,544.29784664210297,134.89338717281501,2.98116785921634,5.6186731686488096E-3,2.98678653238529,72711303264.127304,54088482999.871399,71823351058.028595,2.2424739350310601,12.5587920212458]
["2020-09-02","EOD",17.875545154156999,2.2661608952738699,166.265983226586,150.637873963559,542.72567393646295,134.50375546144099,2.98116785921634,5.6186731686488096E-3,2.98678653238529,72501280889.266602,54088482999.871399,71823351058.028595,2.2645554591386201,12.545797698860699]
["2020-09-01","EOD",17.878281383247501,2.3342890858579102,166.77890443056501,149.317235601286,537.99976762481504,133.33253365012399,2.98116785921634,5.6186731686488096E-3,2.98678653238529,71869959620.692703,54088482999.871399,71823351058.028595,2.3328187907365101,12.5067870950136]
["2020-08-31","EOD",17.881017612282399,2.3389075855913899,166.846172106902,149.232897645836,537.65086808438195,133.24606584378901,2.98116785921634,5.6186731686488096E-3,2.98678653238529,71823351058.028595,54088482999.871399,73648531598.653503,2.3374475326223698,12.5066462046005]
["2020-08-28","EOD",17.889189404915101,2.3396193205842,166.81476005882001,149.232897645836,537.50096234290299,133.208858308553,2.98116785921634,5.6186731686488096E-3,2.98678653238529,71803295157.3284,54088482999.871399,73648531598.653503,2.3381616066385198,12.5143523939511]
["2020-08-27","EOD",17.891925633966,2.3764773961277501,166.70164450651899,148.52745537256101,534.95696145623197,132.57742150234901,2.98116785921634,5.6186731686488096E-3,2.98678653238529,71462933082.727905,54088482999.871399,73648531598.653503,2.3750941202158602,12.490177693331701]
["2020-08-26","EOD",17.894661814522301,2.33735720295889,166.79458541041799,149.28281674972001,537.57696449493301,133.26830482697801,2.9405855465367501,5.6186731686488096E-3,2.9462042197057001,71835338491.103302,54088482999.871399,73648531598.653503,2.3358958304741302,12.517131018413]
["2020-08-25","EOD",17.897397995163399,2.3011688281085698,166.90390159886999,149.989318441905,540.024246480172,133.87573540168299,2.9405855465367501,5.6186731686488096E-3,2.9462042197057001,72162760536.430496,54088482999.871399,73648531598.653503,2.2996356976936299,12.543253374675199]
["2020-08-24","EOD",17.9001341756892,2.2394750303065099,167.02105432047401,151.205305579395,544.27258106726799,134.930198408129,2.9405855465367501,5.6186731686488096E-3,2.9462042197057001,72731145548.101303,54088482999.871399,73648531598.653503,2.23782230534523,12.587039903814899]
["2020-08-21","EOD",17.9083427175289,2.2504117185127601,167.525033853362,151.003545470273,543.408656394074,134.71576694338401,2.9405855465367501,5.6186731686488096E-3,2.9462042197057001,72615560999.523697,54088482999.871399,73648531598.653503,2.2487797857837202,12.588721150947199]
["2020-08-20","EOD",17.911078856561399,2.26194097021305,167.08066555610401,150.78619005842401,542.59006550400795,134.54806814114701,2.90510501030831,5.6186731686488096E-3,2.9107236834772499,72525166661.283096,54088482999.871399,73648531598.653503,2.2603332792099602,12.5818741609342]
["2020-08-19","EOD",17.913814995600799,2.2603337934449401,166.788532723853,150.822593952425,542.668524495322,134.56754214964701,2.90510501030831,5.6186731686488096E-3,2.9107236834772499,72535663695.774994,54088482999.871399,73648531598.653503,2.2587236221640499,12.5879443888269]
["2020-08-18","EOD",17.916551134724699,2.2448548211821602,167.46068950666799,151.13871914363099,543.73581010543603,134.83244906083999,2.90510501030831,5.6186731686488096E-3,2.9107236834772499,72678455919.768707,54088482999.871399,73648531598.653503,2.2432141438997699,12.605447672218901]
["2020-08-17","EOD",17.919287273725899,2.2456296005123,167.496944958033,151.13457168005201,543.67091833231905,134.816342520083,2.90510501030831,5.6186731686488096E-3,2.9107236834772499,72669774044.444397,54088482999.871399,73648531598.653503,2.24399083169325,12.6085289497454]
["2020-08-14","EOD",17.927495691036398,2.27252109715229,167.488740205607,150.6205413527,541.70310843739298,134.32791989343301,2.90510501030831,5.6186731686488096E-3,2.9107236834772499,72406500607.015396,54088482999.871399,73648531598.653503,2.2709369895665099,12.5998294146716]
["2020-08-13","EOD",17.930231830027498,2.2593103036428399,167.21455546591099,150.88757810078801,542.59686432442595,134.54975565056199,2.90510501030831,5.6186731686488096E-3,2.9107236834772499,72526076275.990494,54088482999.871399,73648531598.653503,2.2577007213170899,12.6132954305219]
["2020-08-12","EOD",17.932967969142599,2.25361815836871,167.70232387178501,151.00488432044801,542.96131645939397,134.64021493197399,2.90510501030831,5.6186731686488096E-3,2.9107236834772499,72574836355.202896,54088482999.871399,73648531598.653503,2.25199899854247,12.619800183649399]
["2020-08-11","EOD",17.935703969798201,2.21492615795824,168.018616814544,151.773839476098,545.62937682857796,135.35809981465999,2.8494492672048701,5.6186731686488096E-3,2.8550679403738202,72961796357.525497,54088482999.871399,73648531598.653503,2.2132333016457899,12.643629815578]
["2020-08-10","EOD",17.9384399704212,2.16068551854976,168.28459428118501,152.85669876430899,549.40710158556499,136.29575454102701,2.8494492672048701,5.6186731686488096E-3,2.8550679403738202,73467218443.7733,54088482999.871399,73648531598.653503,2.1588892684360701,12.6779067855842]
["2020-08-07","EOD",17.9466477510591,2.16904571727268,168.79964273709101,152.71109053547499,548.74168717146904,136.201091828991,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,73416192598.052307,54088482999.871399,73648531598.653503,2.1672681605290398,12.677586284865599]
["2020-08-06","EOD",17.949383585636902,2.1251155989735202,168.96296274260101,153.605194255718,551.85215513700496,136.97312927923201,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,73832342346.771103,54088482999.871399,73648531598.653503,2.12325578814816,12.7128713982571]
["2020-08-05","EOD",17.952119420242902,2.1633480821598301,169.346805937846,152.834305417336,549.07680397266597,136.28426989852801,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,73461027900.6996,54088482999.871399,73648531598.653503,2.1615625253208002,12.687980989296801]
["2020-08-04","EOD",17.954855254806301,2.1125708073178799,169.887254974418,153.86813113390801,552.68119510576105,137.17890214386799,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,73943259668.054596,54088482999.871399,73648531598.653503,2.1106872228495401,12.7261962757881]
["2020-08-03","EOD",17.957591089399401,2.13839450651402,170.26509886826301,153.34923378869701,550.79664452974896,136.71114499681701,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,73691125501.316895,54088482999.871399,73648531598.653503,2.1365620708070399,12.7110028437742]
["2020-07-31","EOD",17.906654716487399,2.1251361036885901,169.67033964813899,153.301798949887,550.47828083934803,136.63212515333601,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,75224169315.255997,55088482999.871399,73324525378.715195,2.12331106677658,12.6795054912781]
["2020-07-30","EOD",17.9093543018665,2.1170082323312802,169.89704471729101,153.46666288001299,551.01026524756298,136.76444991877901,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,75297022025.034698,55088482999.871399,73324525378.715195,2.1151695171312199,12.686258983214399]
["2020-07-29","EOD",17.912090112051999,2.1502579702252902,170.24596240918299,152.80829370421401,548.63840955029502,136.17447915279899,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,74972207778.448502,55088482999.871399,73324525378.715195,2.14848287613603,12.6681867799174]
["2020-07-28","EOD",17.914825922125001,2.1362967971862101,170.258608932512,153.09643518575399,549.60434863518196,136.41474495921199,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,75104488497.071899,55088482999.871399,73324525378.715195,2.13449456355572,12.6825593537044]
["2020-07-27","EOD",17.917561732256399,2.1414472707001599,170.05116455206101,153.003650874789,549.22698311694796,136.32087979528001,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,75052810101.698303,55088482999.871399,73324525378.715195,2.1396526687277202,12.683159248803999]
["2020-07-24","EOD",17.925769162713699,2.1752439921009299,170.156372974352,152.34714483906899,546.76135963059505,135.70758541209401,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,74715154806.729401,55088482999.871399,73324525378.715195,2.1735137432539,12.6709731183435]
["2020-07-23","EOD",17.928504972773499,2.1528543242831102,170.45364998901999,152.79104848313699,548.27658163046897,136.08447878082899,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,74922657182.555405,55088482999.871399,73324525378.715195,2.1510804025155199,12.6872921567586]
["2020-07-22","EOD",17.9312407829497,2.16272686295288,172.23301437369099,152.60085532000701,547.55571151896402,135.90517095348201,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,74823937482.860107,55088482999.871399,73324525378.715195,2.1609730792160899,12.6871164849561]
["2020-07-21","EOD",17.933976593062301,2.1932949625927698,172.64036613247299,151.99126681298,545.35587698248003,135.35798839595401,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,74522680708.088593,55088482999.871399,73324525378.715195,2.1916004218028098,12.668277607474399]
["2020-07-20","EOD",17.9367124031724,2.2162173375437599,174.227374619611,151.53741339940299,543.70522990417999,134.947409657007,2.7789519926071802,5.6186731686488096E-3,2.7845706657761302,74296632518.169205,55088482999.871399,73324525378.715195,2.2145704555346102,12.655086608282099]
["2020-07-17","EOD",17.944919779210501,2.24066339028098,175.623810043086,151.07023670225399,541.90726200096697,134.52289078288601,2.7562478327611699,5.6186731686488096E-3,2.76186650593012,74062909448.805893,55088482999.871399,73324525378.715195,2.2390638637546099,12.645364681908699]
["2020-07-16","EOD",17.947655534899901,2.2287380276058699,176.327972146055,151.30633218435401,542.689665678648,134.71750434962101,2.7562478327611699,5.6186731686488096E-3,2.76186650593012,74170055874.865906,55088482999.871399,73324525378.715195,2.2271162734244698,12.653440239577799]
["2020-07-15","EOD",17.9503912907443,2.2680263524748501,177.44438861744899,150.54744970274399,539.96335846203101,134.03936800315699,2.7562478327611699,5.6186731686488096E-3,2.76186650593012,73796701195.005905,55088482999.871399,73324525378.715195,2.26648073224702,12.6353640804815]
["2020-07-14","EOD",17.953126958160201,2.2364883196276102,178.44085783943299,151.183933927184,542.15770315674104,134.647167384516,2.6942654763815699,5.6186731686488096E-3,2.6998841495505199,74131331162.311996,55088482999.871399,73324525378.715195,2.23488347980234,12.6594738149909]
["2020-07-13","EOD",17.9558626256633,2.2713934056488601,178.537076942456,150.50836424739501,539.72519379504695,134.04210974419399,2.6942654763815699,5.6186731686488096E-3,2.6998841495505199,73798210687.680099,55088482999.871399,73324525378.715195,2.2698552721251,12.6442994692321]
["2020-07-10","EOD",17.964069627962001,2.2416020202065101,179.178313752251,151.10424479599001,541.67601993883295,134.52735443916799,2.6942654763815699,5.6186731686488096E-3,2.6998841495505199,74065366958.967697,55088482999.871399,73324525378.715195,2.24000823774049,12.6693481440516]
["2020-07-09","EOD",17.966805295374499,2.2468413314582101,178.644463230837,151.01343710563799,541.30562736504396,134.435223711855,2.6942654763815699,5.6186731686488096E-3,2.6998841495505199,74014643474.847198,55088482999.871399,73324525378.715195,2.2452568724739801,12.670076860476399]
["2020-07-08","EOD",17.9695409628699,2.2632245871288301,178.99977013956001,150.69683780985201,540.13899859840001,134.14503874492601,2.6942654763815699,5.6186731686488096E-3,2.6998841495505199,73854879268.146194,55088482999.871399,73324525378.715195,2.2616710462937699,12.664652330073899]
["2020-07-07","EOD",17.9722766302508,2.2576568387149001,178.68076731915201,150.821623782643,540.52887998303402,134.242017081087,2.6942654763815699,5.6186731686488096E-3,2.6998841495505199,73908271651.314301,55088482999.871399,73324525378.715195,2.2560931524328298,12.675383219749]
["2020-07-06","EOD",17.975012297773102,2.2819455029403,179.559231153767,150.34495982678101,538.79779588419206,133.81143059433501,2.6942654763815699,5.6186731686488096E-3,2.6998841495505199,73671207997.741196,55088482999.871399,73324525378.715195,2.28042732018594,12.662291054829099]
["2020-07-03","EOD",17.9832187361148,2.3071920487232198,182.59300379649599,149.857563662818,536.92854531292198,133.50211386411101,2.5386284606371898,5.6186731686488096E-3,2.5442471338061399,73500910609.332001,55088482999.871399,73324525378.715195,2.30572171450327,12.6363607289924]
["2020-07-02","EOD",17.985954148776699,2.32011278061707,183.84842383348899,149.61076906103,536.00808266593106,133.29699914611399,2.5147890927988801,5.6186731686488096E-3,2.5204077659678301,73387982670.471802,55088482999.871399,73324525378.715195,2.31866821484856,12.6296864792613]
["2020-07-01","EOD",17.990062197539601,2.3601003143073398,184.92456369968801,148.83746386721899,533.23092216474902,132.60621365270501,2.5147890927988801,5.6186731686488096E-3,2.5204077659678301,73007663877.520294,55088482999.871399,73324525378.715195,2.3587469410150899,12.608357249566]
["2020-06-30","EOD",17.8452846695665,2.33618534139395,187.292015542993,149.47520227101001,535.42969588581695,133.18173958647901,2.4861818513929101,5.6186731686488096E-3,2.4918005245618602,72799164573.061707,54543508999.871399,71513077012.332901,2.3347502147785399,12.505579915865599]
["2020-06-29","EOD",17.848020039725402,2.3196203486204299,187.46836537855401,149.798474482111,536.512735695684,133.46456585183901,2.4743375779813701,5.6186731686488096E-3,2.4799562511503201,72953761711.539398,54543508999.871399,71513077012.332901,2.3181523456962698,12.5189136084374]
["2020-06-26","EOD",17.8562261500091,2.3262288280429799,186.52440924288001,149.68756011820901,535.97252860993899,133.32940332980999,2.4743375779813701,5.6186731686488096E-3,2.4799562511503201,72879879821.154999,54543508999.871399,71513077012.332901,2.3247727901404902,12.524090115653699]
["2020-06-25","EOD",17.858961520134802,2.3009596049450098,186.32224637301101,150.18820858555699,537.67749612717603,133.755994753153,2.4743375779813701,5.6186731686488096E-3,2.4799562511503201,73113061181.676605,54543508999.871399,71513077012.332901,2.2994550965411,12.546992228559301]
["2020-06-24","EOD",17.863083241065802,2.3493397386833199,187.00263893033701,149.245900184422,534.32307815726597,132.916702554442,2.4743375779813701,5.6186731686488096E-3,2.4799562511503201,72654291300.095703,54543508999.871399,71513077012.332901,2.3479411992155601,12.5137482036421]
["2020-06-23","EOD",17.865818611147901,2.3794342415239398,186.654325908169,148.67357510412299,532.26591881276295,132.401990969651,2.4743375779813701,5.6186731686488096E-3,2.4799562511503201,72372942119.005005,54543508999.871399,71513077012.332901,2.3780937359609302,12.494806440452701]
["2020-06-22","EOD",17.868553912693798,2.3750408633086901,187.006136940174,148.75533878430201,532.50216807332299,132.51941513519,2.4160241622407499,5.6186731686488096E-3,2.4216428354096999,72437127953.928604,54543508999.871399,71513077012.332901,2.3736921172312901,12.492320209501401]
["2020-06-19","EOD",17.876759590707401,2.4057395864917299,186.79511216857,148.179154959719,530.33061457448298,132.033937614905,2.3581681066235798,5.6186731686488096E-3,2.3637867797925298,72171758557.1521,54543508999.871399,71513077012.332901,2.4044497691497702,12.476612120289399]
["2020-06-18","EOD",17.879494816728201,2.3793614034861199,186.57764996863901,148.69225062689301,532.07922871663595,132.47144964269401,2.3581681066235798,5.6186731686488096E-3,2.3637867797925298,72410909286.167603,54543508999.871399,71513077012.332901,2.37802264401068,12.502224296906601]
["2020-06-17","EOD",17.880843691863699,2.3011916678675601,186.50296796364501,150.21524974290901,537.36882940027999,133.79493426145601,2.3581681066235798,5.6186731686488096E-3,2.3637867797925298,73134346109.191101,54543508999.871399,71513077012.332901,2.29968986108479,12.5665726499117]
["2020-06-16","EOD",17.8835789178464,2.34878003045546,189.15505804142401,149.28851827834001,534.06903173389503,132.96930833661199,2.3581681066235798,5.6186731686488096E-3,2.3637867797925298,72683046420.771896,54543508999.871399,71513077012.332901,2.3473691580645299,12.534502875748499]
["2020-06-15","EOD",17.887700494716999,2.39431643255265,193.22363143856501,148.41830292456299,530.96739438451402,132.19326311687001,2.3581681066235798,5.6186731686488096E-3,2.3637867797925298,72258848299.891998,54543508999.871399,71513077012.332901,2.3930109468274599,12.510185433092399]
["2020-06-12","EOD",17.8959061726774,2.3862520699171901,192.39892595362599,148.58961096006601,531.41674352720497,132.32661675153699,2.3372438809754801,5.6186731686488096E-3,2.3428625541444199,72331741424.930405,54543508999.871399,71513077012.332901,2.3849308544536698,12.523053972609601]
["2020-06-11","EOD",17.898641398743901,2.3509521332617598,184.141002051767,149.27506238225399,533.76968218120896,132.91533380291901,2.3372438809754801,5.6186731686488096E-3,2.3428625541444199,72653543119.694397,54543508999.871399,71513077012.332901,2.3495636838209601,12.5504085394881]
["2020-06-10","EOD",17.901376583491398,2.3924031851065699,188.317554911879,148.48595860279201,530.95244397655699,132.233086001581,2.3146045548644101,5.6186731686488096E-3,2.3202232280333601,72280616094.387405,54543508999.871399,71513077012.332901,2.3910903152368701,12.527545205469201]
["2020-06-09","EOD",17.905267060693902,2.4401293065031,187.446060070427,147.58018002815501,527.72611331860901,131.47893945404201,2.26150699151323,5.6186731686488096E-3,2.26712566468218,71868388120.815201,54543508999.871399,71513077012.332901,2.4388664294029798,12.494433782538801]
["2020-06-08","EOD",17.9080022455441,2.4778883505271398,186.59299345533699,146.85018649618101,525.11613115512603,130.82590882749599,2.26150699151323,5.6186731686488096E-3,2.26712566468218,71511431647.647598,54543508999.871399,71513077012.332901,2.4766926808701202,12.461425060443201]
["2020-06-05","EOD",17.9162072990353,2.5148722508508099,188.888834276083,146.159285619114,522.54236317401001,130.375459673233,2.0679864892759601,5.6186731686488096E-3,2.0736051624449101,71265209288.525208,54543508999.871399,71513077012.332901,2.5137453719207699,12.4282438759132]
["2020-06-04","EOD",17.9189422334372,2.52139663487208,194.48810834413999,145.99946560568,521.93156479931997,130.22263485668901,2.0679864892759601,5.6186731686488096E-3,2.0736051624449101,71181672919.313095,54543508999.871399,71513077012.332901,2.5202851684837801,12.4207579758825]
["2020-06-03","EOD",17.921677126577698,2.54203315431845,198.52725508973501,145.616312600219,520.53770309967501,129.89926715597699,2.0426030024241602,5.6186731686488096E-3,2.0482216755931102,71004915215.630295,54543508999.871399,71513077012.332901,2.54095991436765,12.407655719806799]
["2020-06-02","EOD",17.9244119154732,2.5190805824544702,203.632256178185,146.04114949523299,521.97686864858201,130.346252017285,1.95570457896755,5.6186731686488096E-3,1.9613232521365001,71249243939.531204,54543508999.871399,71513077012.332901,2.5179697084118402,12.420942455873799]
["2020-06-01","EOD",17.927146618587301,2.52668407817045,205.111995956345,145.907770622675,521.45878517944504,130.28237045282901,1.88995906122077,5.6186731686488096E-3,1.89557773438971,71214325304.751007,54543508999.871399,71513077012.332901,2.5255880780328401,12.4169692989752]
["2020-05-31","EOD",17.965406827480798,2.49836933912681,206.55313264023599,146.32944705329501,522.88687693959696,130.82891892427901,1.7007263101409,5.6186731686488096E-3,1.7063449833098501,70796984504.252396,53843508999.871399,70771393449.257706,2.4972109011865502,12.4171757753374]
["2020-05-29","EOD",17.970836092226499,2.4988235078613199,206.515589772027,146.32944705329501,522.78702795514903,130.80389331306199,1.7007263101409,5.6186731686488096E-3,1.7063449833098501,70783442102.281403,53843508999.871399,70771393449.257706,2.49766639551697,12.422301351805199]
["2020-05-28","EOD",17.9735704172884,2.53458263039284,207.21426981748999,145.65872429759199,520.38939202542701,130.20296276832599,1.7007263101409,5.6186731686488096E-3,1.7063449833098501,70458253521.548492,53843508999.871399,70771393449.257706,2.53349382127168,12.397947474488999]
["2020-05-27","EOD",17.976304742273602,2.5548808128765299,209.63174326419801,145.258317060449,518.93775128417894,129.83913135815001,1.7007263101409,5.6186731686488096E-3,1.7063449833098501,70261369171.206207,53843508999.871399,70771393449.257706,2.55382933448261,12.3832305986711]
["2020-05-26","EOD",17.980409158077499,2.6213481525482001,213.50947931594601,143.98209675438,514.42111836848699,128.70710683151,1.7007263101409,5.6186731686488096E-3,1.7063449833098501,69648783486.558304,53843508999.871399,70771393449.257706,2.6204388733288799,12.340460558265701]
["2020-05-22","EOD",17.991346082617099,2.6080068544704198,217.27052202320999,144.22204765101,515.05934566065002,128.91446846355001,1.6533265261825001,5.6186731686488096E-3,1.6589451993514499,69760995514.074905,53843508999.871399,70771393449.257706,2.6070755131674499,12.3547098859136]
["2020-05-21","EOD",17.994080282568401,2.6114491885488098,218.156113493692,144.16240478161899,514.80024405515201,128.84952863385999,1.6533265261825001,5.6186731686488096E-3,1.6589451993514499,69725853863.788101,53843508999.871399,70771393449.257706,2.6105251910153502,12.3592813572476]
["2020-05-20","EOD",18.001023041687201,2.68151317616605,219.303754032336,142.87796390720399,510.25484504359298,127.749101168686,1.6145196855148001,5.6186731686488096E-3,1.6201383586837499,69130366666.916199,53843508999.871399,70771393449.257706,2.6805962227749398,12.3178037901969]
["2020-05-19","EOD",18.003757154740601,2.7066759921611898,220.23747403495901,142.42526873614699,508.62022021721299,127.339407613806,1.6145196855148001,5.6186731686488096E-3,1.6201383586837499,68908664397.304703,53843508999.871399,70771393449.257706,2.7057990820750102,12.3036135464571]
["2020-05-18","EOD",18.006491267694901,2.73374546795166,222.042707112557,141.92906052243899,506.83331730732601,126.89154790094599,1.6145196855148001,5.6186731686488096E-3,1.6201383586837499,68666308827.816299,53843508999.871399,70771393449.257706,2.7329145422343402,12.287032584362001]
["2020-05-15","EOD",18.014693564940199,2.70059931827213,221.92052990585299,142.54260561804199,508.82935442286902,127.40568346970601,1.6006600995620599,5.6186731686488096E-3,1.6062787727309999,68944529027.095703,53843508999.871399,70771393449.257706,2.6997199994421299,12.317906546022799]
["2020-05-14","EOD",18.017427605007502,2.6840166301573798,221.74613800003701,142.84384624691199,509.83320173669802,127.683788807243,1.57415364142742,5.6186731686488096E-3,1.57977231459637,69095023424.160095,53843508999.871399,70771393449.257706,2.6831109691934998,12.3293068834012]
["2020-05-13","EOD",18.020161644937399,2.65097468947102,218.521892023042,143.48699156264701,512.03357742723995,128.23527910898099,1.57415364142742,5.6186731686488096E-3,1.57977231459637,69393457827.405594,53843508999.871399,70771393449.257706,2.6500118543833899,12.360647951542401]
["2020-05-12","EOD",18.022895580728001,2.6371507094038402,216.69570679539299,143.777257920344,512.99902165419599,128.55867791317701,1.49272857395503,5.6186731686488096E-3,1.49834724712397,69568462408.331497,53843508999.871399,70771393449.257706,2.6361626382352901,12.3704671659957]
["2020-05-11","EOD",18.025629474732799,2.6174095229141399,214.69395333148799,144.170794970168,514.32587210992995,128.90786406202901,1.47609707081173,5.6186731686488096E-3,1.4817157439806801,69757421596.962402,53843508999.871399,70771393449.257706,2.6163934337546002,12.3890070250552]
["2020-05-07","EOD",18.033990364746401,2.5812811458594198,213.30119756592401,144.90008347861999,516.67660608588403,129.49703935390201,1.47609707081173,5.6186731686488096E-3,1.4817157439806801,70076248920.095596,53843508999.871399,70771393449.257706,2.5803040916045301,12.425275904025501]
["2020-05-06","EOD",18.036724258692299,2.5548075278361999,210.10252115249901,145.46169944887399,518.59166490919199,129.97701937406501,1.47609707081173,5.6186731686488096E-3,1.4817157439806801,70335986127.505402,53843508999.871399,70771393449.257706,2.5537910166328102,12.451763907433101]
["2020-05-05","EOD",18.039458152766599,2.5188299144940198,208.68411316234301,146.161619556098,520.99073237871903,130.578308712221,1.47609707081173,5.6186731686488096E-3,1.4817157439806801,70661368866.322006,53843508999.871399,70771393449.257706,2.5177516918975398,12.4782049045552]
["2020-05-04","EOD",18.0421920467783,2.5289299341467602,207.37316914231599,145.98802816384199,520.33286223762502,130.41342368637001,1.47609707081173,5.6186731686488096E-3,1.4817157439806801,70572142701.983597,53843508999.871399,70771393449.257706,2.5278699467435,12.4775594888256]
["2020-05-01","EOD",18.050393728858602,2.5444784027173402,205.25387027522501,145.73114084765899,519.28274929494398,130.15022903915201,1.47609707081173,5.6186731686488096E-3,1.4817157439806801,70429717101.329895,53843508999.871399,70771393449.257706,2.5434440954540101,12.4815909280321]
["2020-04-30","EOD",17.9438964318872,2.4869425331719901,202.94762054652901,146.465388859548,521.80195057280503,130.781628067436,1.47609707081173,5.6186731686488096E-3,1.4817157439806801,66185062080.920502,50293541999.871399,60162309728.889099,2.4857286729818102,12.478573292504599]
["2020-04-29","EOD",17.9493865874582,2.5416979633064001,203.00169900461799,145.44400801235699,518.19233458365204,130.02518256487599,1.32394513433881,5.6186731686488096E-3,1.3295638075077501,65802245371.206596,50293541999.871399,60162309728.889099,2.54049159649241,12.4344432448103]
["2020-04-28","EOD",17.952120270836399,2.5621071502558199,204.017019414955,145.05862153579099,516.79922690011995,129.71341780941401,1.28504265058153,5.6186731686488096E-3,1.29066132375047,65644469619.369301,50293541999.871399,60162309728.889099,2.5609350609213202,12.4200469106535]
["2020-04-27","EOD",17.954853954070298,2.5838130357744098,205.06272948533299,144.65860028600599,515.35511549572198,129.34991212691,1.28504265058153,5.6186731686488096E-3,1.29066132375047,65460509176.9217,50293541999.871399,60162309728.889099,2.5826770786487598,12.413313184774101]
["2020-04-24","EOD",17.963055004109599,2.5825163334055099,207.84653142463199,144.69776804344599,515.34163317785499,129.34651841424801,1.28504265058153,5.6186731686488096E-3,1.29066132375047,65458791710.2826,50293541999.871399,60162309728.889099,2.58137928635507,12.4268905110508]
["2020-04-23","EOD",17.965788687311601,2.5866497708508698,208.255900006264,144.62644294450001,515.04306236529999,129.271363418129,1.28504265058153,5.6186731686488096E-3,1.29066132375047,65420757789.483803,50293541999.871399,60162309728.889099,2.5855188219745799,12.430902066669001]
["2020-04-22","EOD",17.968522333393299,2.6151497063652398,208.240091907416,144.09949340165701,513.15659339761805,128.825531827904,1.2560201626991101,5.6186731686488096E-3,1.2616388358680599,65195134420.875198,50293541999.871399,60162309728.889099,2.6140629685321302,12.4101180783735]
["2020-04-21","EOD",17.9730100651533,2.5982183947908402,207.948717539906,144.414324790432,514.20381934661998,129.08913516360801,1.2560201626991101,5.6186731686488096E-3,1.2616388358680599,65328536974.400002,50293541999.871399,60162309728.889099,2.59713958438202,12.4234693526102]
["2020-04-20","EOD",17.9757437111729,2.6386094551489601,206.85819071137701,143.667446004043,511.55087387671398,128.42134682626201,1.2560201626991101,5.6186731686488096E-3,1.2616388358680599,64990587269.863998,50293541999.871399,60162309728.889099,2.6375941152645002,12.3938317614202]
["2020-04-17","EOD",17.983944649536401,2.61083528614685,206.61668861232499,144.182446683476,513.19572183406297,128.835381074265,1.2560201626991101,5.6186731686488096E-3,1.2616388358680599,65200118859.374001,50293541999.871399,60162309728.889099,2.6097744983926101,12.419408868284499]
["2020-04-16","EOD",17.9866782955689,2.6200163155043401,208.13188691690399,144.01689372381199,512.56875789819799,128.67756433469901,1.2560201626991101,5.6186731686488096E-3,1.2616388358680599,65120252054.992302,50293541999.871399,60162309728.889099,2.6189713030556798,12.421292499341099]
["2020-04-15","EOD",17.989411822602701,2.6249321807889898,208.93156927587501,143.925389776164,512.19986524572903,128.67560418121701,1.1651242006503499,5.6186731686488096E-3,1.1707428738193,65119260074.0709,50293541999.871399,60162309728.889099,2.6238932791235801,12.409941640437401]
["2020-04-14","EOD",17.9941281173794,2.6696289139426699,211.02429776017999,143.11068400557099,509.31054134883402,128.05020311237701,1.0632367431908101,5.6186731686488096E-3,1.0688554163597499,64802761425.305901,50293541999.871399,60162309728.889099,2.6686996387119901,12.3773743386652]
["2020-04-09","EOD",18.009549279940199,2.7550415517881,221.210074973605,141.57989844870599,503.72564918762998,126.64439741720101,1.0632367431908101,5.6186731686488096E-3,1.0688554163597499,64091320999.125198,50293541999.871399,60162309728.889099,2.7541807402974698,12.346011276579601]
["2020-04-08","EOD",18.013998514771899,2.8738777291653701,225.27430631882501,139.448182648873,496.24641058754298,124.87972586255999,0.94526564044656802,5.6186731686488096E-3,0.95088431361551495,63198268220.059502,50293541999.871399,60162309728.889099,2.8731405145142901,12.249441419423601]
["2020-04-07","EOD",18.016731721724799,2.9215059455774499,225.91527890521999,138.594257289354,493.22040654873001,124.142732772309,0.920565650759405,5.6186731686488096E-3,0.92618432392835304,62825295852.669296,50293541999.871399,60162309728.889099,2.9208361472932101,12.2018285387965]
["2020-04-06","EOD",18.019464928698,2.9753105714554602,235.70408574267799,137.66791339339699,489.94201630776001,123.317510093208,0.920565650759405,5.6186731686488096E-3,0.92618432392835304,62407672864.990997,50293541999.871399,60162309728.889099,2.9747148359221902,12.1677879998848]
["2020-04-03","EOD",18.0276645498382,3.0231294532551298,240.31031512953001,136.83611038239701,486.89314194396502,122.550060190724,0.920565650759405,5.6186731686488096E-3,0.92618432392835304,62019287124.650703,50293541999.871399,60162309728.889099,3.02260593151414,12.143801465149499]
["2020-04-02","EOD",18.030397756823099,3.11351218044592,249.434298328762,135.30800764812699,481.51755897906003,121.19694093097399,0.920565650759405,5.6186731686488096E-3,0.92618432392835304,61334509885.425003,50293541999.871399,60162309728.889099,3.1131122515867502,12.0937900774586]
["2020-04-01","EOD",18.033130963913099,3.1204498108370702,252.81735142448099,135.204714557138,481.10758719738601,121.093744548858,0.920565650759405,5.6186731686488096E-3,0.92618432392835304,61282284973.885597,50293541999.871399,60162309728.889099,3.1200587750556998,12.0937717594175]
["2020-03-31","EOD",17.950917620469401,3.2734677837931501,262.65291764550199,132.68648368629499,472.28130373267197,118.880674388755,0.91192065436889802,5.6186731686488096E-3,0.91753932753784595,60766178537.1091,50896414000.040901,67195347472.313202,3.27311545395722,11.973348812429]
["2020-03-30","EOD",17.954033390204199,3.3187162340344898,271.85566787445202,131.95080109444899,469.67607560418497,118.28740332171201,0.85350140281222997,0,0.85350140281222997,60462926425.138702,50896414000.040901,67195347472.313202,3.3183432669480402,11.9494350072498]
["2020-03-27","EOD",17.962233249397599,3.36812214468639,276.81963845016099,131.17153447340701,466.816423028754,117.56590207174,0.85350140281222997,0,0.85350140281222997,60094129108.0308,50896414000.040901,67195347472.313202,3.3677909406024802,11.9334025713418]
["2020-03-26","EOD",17.964966484230999,3.4827154423181899,285.11140960374797,129.32668247869,460.35044098969303,115.966178763825,0.82183278446242303,0,0.82183278446242303,59276426208.559998,50896414000.040901,67195347472.313202,3.4824841627639298,11.860044856182601]
["2020-03-25","EOD",17.970693982432199,3.6262849259311198,292.81778592572999,127.09352916545301,452.53399596210198,113.994059875608,0.82183278446242303,0,0.82183278446242303,58268372300.101303,50896414000.040901,67195347472.313202,3.6261295576652302,11.781028160759]
["2020-03-24","EOD",17.983224177384599,3.6523146565210398,297.240265072873,126.68235180510899,451.05415339395699,113.620689952334,0.82183278446242303,0,0.82183278446242303,58077523253.065598,50896414000.040901,67195347472.313202,3.6523325873475998,11.773001090617999]
["2020-03-23","EOD",17.985957412358999,3.5914677508217601,298.05417443565801,127.59920593686,454.19303677807801,114.41264220017599,0.82183278446242303,0,0.82183278446242303,58482331788.453499,50896414000.040901,67195347472.313202,3.5914619028315702,11.8106020796425]
["2020-03-20","EOD",17.994156543481399,3.6717832466431202,291.21178960331702,126.378417613672,449.797840288938,113.43024751660499,0.69530263288712801,0,0.69530263288712801,57980178086.4935,50896414000.040901,67195347472.313202,3.6718081105215901,11.7520620019926]
["2020-03-19","EOD",18.003019496752501,4.0812293629340299,296.04020406601097,120.276590643056,428.52664019860902,108.06344261679401,0.69530263288712801,0,0.69530263288712801,55236921233.413399,50896414000.040901,67195347472.313202,4.0813244132044204,11.4859056032039]
["2020-03-18","EOD",18.005269369721699,4.08165820172501,296.75357368960903,120.232267642529,428.32267455357101,108.011981306734,0.69530263288712801,0,0.69530263288712801,55210616645.464897,50896414000.040901,67195347472.313202,4.0815800947906196,11.473675786414899]
["2020-03-17","EOD",17.999361323127999,3.5769350414433601,273.62724037801001,127.80937144118199,454.62506961015299,114.648175882827,0.69530263288712801,0,0.69530263288712801,58602725467.956596,50896414000.040901,67195347472.313202,3.5769615592025898,11.7666864179832]
["2020-03-16","EOD",17.984875641823599,3.3066147950124698,253.022388526215,132.14336244746801,469.64832760521801,118.438601165682,0.69530263288712801,0,0.69530263288712801,60540211612.393303,50896414000.040901,67195347472.313202,3.30640090219141,11.9168731924144]
["2020-03-13","EOD",17.988229945828898,2.9942141483619702,245.73087647641299,137.456798136072,487.97833995750301,123.080646991395,0.67798882455379705,0,0.67798882455379705,62913005902.744301,50896414000.040901,67195347472.313202,2.9936768101152098,12.1124407999182]
["2020-03-12","EOD",17.9848733930747,2.7389751325481799,219.93883067819999,142.02018158919299,503.79939645045101,127.072359877643,0.67798882455379705,0,0.67798882455379705,64953380750.564102,50896414000.040901,67195347472.313202,2.7381406777674999,12.2920909085113]
["2020-03-11","EOD",17.984144482526698,2.58274517242929,204.826147317199,144.949354784414,513.93687587885097,129.630084596372,0.67798882455379705,0,0.67798882455379705,66260768664.5896,50896414000.040901,67195347472.313202,2.5816187713028902,12.4036448222743]
["2020-03-10","EOD",17.986877452618199,2.5025763137858101,211.85435213943899,146.46167939482399,519.14673471314904,130.94455184789101,0.67798882455379705,0,0.67798882455379705,66932662158.613403,50896414000.040901,67195347472.313202,2.5013116048977202,12.4671948631278]
["2020-03-09","EOD",17.989610422886798,2.4193221894923802,203.46682664402601,148.060640943924,524.65790588817595,132.33504135202,0.67798882455379705,0,0.67798882455379705,67643414632.859802,50896414000.040901,67195347472.313202,2.4179156618111901,12.5183274592735]
["2020-03-06","EOD",17.993847485758302,2.3135105344332398,182.83041826295599,150.13202827733801,531.71248367127703,134.114938229096,0.67798882455379705,0,0.67798882455379705,68553213739.957497,50896414000.040901,67195347472.313202,2.3120040609416601,12.572076798346901]
["2020-03-05","EOD",17.995094763013,2.3939784901803698,174.10939708510401,148.57882443517801,526.26082136963998,132.73946304065899,0.67798882455379705,0,0.67798882455379705,67850135873.822304,50896414000.040901,67195347472.313202,2.39261104976717,12.508613273732299]
["2020-03-04","EOD",17.999313426162001,2.4344936600104798,173.52875217423599,147.805416461683,523.52119070154004,132.04824377560601,0.67798882455379705,0,0.67798882455379705,67496817275.282501,50896414000.040901,67195347472.313202,2.4332192471587599,12.484962851023999]
["2020-03-03","EOD",18.002046396232799,2.4441429727048201,172.829834381289,147.62743125310999,522.85236527653205,131.879496570333,0.67798882455379705,0,0.67798882455379705,67410561684.489403,50896414000.040901,67195347472.313202,2.4428890188484398,12.4840554992698]
["2020-03-02","EOD",18.006017443858202,2.4637597471527002,173.90779160208501,147.25654115874201,521.51264100018602,131.541479026416,0.67798882455379705,0,0.67798882455379705,67237783101.865303,50896414000.040901,67195347472.313202,2.4624993545283398,12.474351494088801]
["2020-02-29","EOD",18.041789281622201,2.4773795244754502,173.34806615987301,147.14737494194699,521.03239243452799,131.458459551098,0.63983975534476201,0,0.63983975534476201,66487054128.558502,50408554000.040901,67696843321.2808,2.4761361907977402,12.4927216395706]
["2020-02-28","EOD",18.044522214222699,2.4776076905684201,173.33354658014201,147.14737494194699,520.98265569596697,131.44589200815,0.63983975534476201,0,0.63983975534476201,66480697908.418297,50408554000.040901,67696843321.2808,2.4763650583207899,12.4953016441576]
["2020-02-27","EOD",18.0472551469283,2.4228044174510601,165.95350785239,148.2143857968,524.63814695765996,132.36956623276799,0.63983975534476201,0,0.63983975534476201,66947859766.080299,50408554000.040901,67696843321.280899,2.42145390279437,12.536535084686999]
["2020-02-26","EOD",18.048488008088199,2.3987092654900302,160.959229239743,148.70876102566299,526.30514340148795,132.79078503414399,0.63983975534476201,0,0.63983975534476201,67160897385.285004,50408554000.040901,67696843321.280899,2.3973011405611402,12.567889005603799]
["2020-02-25","EOD",18.049970925602299,2.34843371259571,156.218034433893,149.70044018313101,529.699042456705,133.66763754177899,0.620562017784832,0,0.620562017784832,67604378469.248497,50408554000.040901,67696843321.2808,2.3469619954444099,12.603822500365]
["2020-02-24","EOD",18.052703902922701,2.3463770710175602,153.23672267914199,149.75749378314299,529.84742552714397,133.705131166499,0.620562017784832,0,0.620562017784832,67623341422.752998,50408554000.040901,67696843321.2808,2.3448984392181602,12.611351428208801]
["2020-02-21","EOD",18.060902834599801,2.3353033419359002,150.25329868703699,150.00088703895901,530.54340416155503,133.880991941281,0.620562017784832,0,0.620562017784832,67712285602.4729,50408554000.040901,67696843321.280899,2.3338014090566199,12.633003669294199]
["2020-02-20","EOD",18.0648858714911,2.37927814578038,150.00858916172899,149.137639534561,527.49601335052796,133.11097331916599,0.620562017784832,0,0.620562017784832,67322837331.259598,50408554000.040901,67696843321.2808,2.3778259910302402,12.5989471548612]
["2020-02-19","EOD",18.067618896977301,2.4093488458555101,149.67572109371699,148.558471744484,525.43509720142299,132.61993822638399,0.59084217237993997,0,0.59084217237993997,67074489093.311996,50408554000.040901,67696843321.2808,2.40795532725283,12.578200658417201]
["2020-02-18","EOD",18.070351922390898,2.4225965625663801,149.87359052629401,148.30818642296001,524.51623553652405,132.38775908133999,0.59084217237993997,0,0.59084217237993997,66957061067.479401,50408554000.040901,67696843321.2808,2.4212293247805898,12.572776320479599]
["2020-02-17","EOD",18.073084948033401,2.4418237621533998,149.68446992725899,147.94819332881201,523.21641025818803,132.05931756140399,0.59084217237993997,0,0.59084217237993997,66790946926.262199,50408554000.040901,67696843321.2808,2.4404941987028002,12.566004294614601]
["2020-02-14","EOD",18.081284227887199,2.4210736423400299,149.75926050616101,148.36117232001899,524.50127412007396,132.42686345118801,0.54795733261692903,0,0.54795733261692903,66976838679.0811,50408554000.040901,67696843321.2808,2.4197035028583298,12.582504932174]
["2020-02-13","EOD",18.084017321277301,2.4406482289117499,149.99370326815901,147.99113009745099,523.16655166399005,132.08960406758001,0.54795733261692903,0,0.54795733261692903,66806264773.302299,50408554000.040901,67696843321.2808,2.4393164371000999,12.5736530959436]
["2020-02-12","EOD",18.086750414500301,2.4089150505117201,149.40237485352901,148.60589839458001,525.25161401719799,132.61646029961699,0.54795733261692903,0,0.54795733261692903,67072730080.571297,50408554000.040901,67696843321.2808,2.4075215362370201,12.596247914067201]
["2020-02-11","EOD",18.089483507803202,2.3717270575256699,149.36596694729499,149.32528793580599,527.69997685699002,133.23511576497799,0.54795733261692903,0,0.54795733261692903,67385624203.572998,50408554000.040901,67696843321.2808,2.37026123205669,12.618523028203001]
["2020-02-10","EOD",18.092216675409901,2.3709131075488901,149.49279467873501,149.34199356988501,527.70824661344898,133.291578483595,0.49358422667866603,0,0.49358422667866603,67414181055.994003,50408554000.040901,67696843321.280899,2.3694456023729802,12.6140479889002]
["2020-02-07","EOD",18.100416178007201,2.38588236303426,149.460832694385,149.06383333147099,526.59310341809601,133.03550631954499,0.46788057659875898,0,0.46788057659875898,67284668783.5233,50408554000.040901,67696843321.2808,2.3844445639895699,12.6090715526867]
["2020-02-06","EOD",18.103149345644699,2.4045547444225801,149.262559031904,148.70887219159701,525.31074887417196,132.711479327208,0.46788057659875898,0,0.46788057659875898,67120787354.726402,50408554000.040901,67696843321.2808,2.4031536298248501,12.6006910101054]
["2020-02-05","EOD",18.1058825725536,2.4183050943329598,149.538026930005,148.44506154538101,524.34491649024994,132.49214660873801,0.44316552844500301,0,0.44316552844500301,67009856598.540199,50408554000.040901,67696843321.280899,2.41693059236438,12.5901322362533]
["2020-02-04","EOD",18.108615799526302,2.38456556726597,150.07029890347101,149.103531846934,526.58173305438902,133.05734828960101,0.44316552844500301,0,0.44316552844500301,67295715681.915001,50408554000.040901,67696843321.2808,2.38312343574795,12.614118523799799]
["2020-02-03","EOD",18.1100989668133,2.3549083842596499,150.154884140051,149.68559015711801,528.55320662918905,133.55550276329399,0.44316552844500301,0,0.44316552844500301,67547664651.725601,50408554000.040901,67696843321.2808,2.35344529851344,12.636046685021601]
["2020-01-31","EOD",18.118298647643201,2.33634837136051,149.35581914769401,150.06471781431,529.72051366431197,133.85045940341999,0.44316552844500301,0,0.44316552844500301,67696843321.2808,50408554000.040901,64734503510.112999,2.3348478772880199,12.6573852994609]
["2020-01-30","EOD",18.120989736485999,2.3539608793991298,150.92501590772699,149.72371084303199,528.49164422889203,133.595269331455,0.38681521865443902,0,0.38681521865443902,67567777179.887398,50408554000.040901,64734503510.112999,2.3524951254395998,12.643639426055]
["2020-01-29","EOD",18.123723052515601,2.33606617299401,149.10459153908701,150.07950921844801,529.67350851930996,133.89489306820599,0.38681521865443902,0,0.38681521865443902,67719316302.3722,50408554000.040901,64734503510.112999,2.3345635843310202,12.659571236633701]
["2020-01-28","EOD",18.126456368665298,2.3586480271818102,149.35916489848401,149.64348313732799,528.11481176259701,133.49973556112599,0.38681521865443902,0,0.38681521865443902,67519459567.003197,50408554000.040901,64734503510.112999,2.3571910044538602,12.6495545457266]
["2020-01-27","EOD",18.129189684616598,2.2999434987418002,147.83185784099601,150.80543973511399,532.08684728822504,134.506717611727,0.38681521865443902,0,0.38681521865443902,68028755585.938499,50408554000.040901,64734503510.112999,2.2983661655635199,12.6932075491367]
["2020-01-24","EOD",18.137389944586999,2.3429279370059999,146.05950153231601,149.978355594275,529.07550371475804,133.836711036205,0.29339233663323999,0,0.29339233663323999,67689889881.857399,50408554000.040901,64734503510.112999,2.3414345242609,12.6669235441874]
["2020-01-23","EOD",18.141373513423801,2.3532647795459001,146.136489871093,149.78537372749,528.35799621999001,133.70152149376801,0.24668089562264101,0,0.24668089562264101,67621515777.548401,50408554000.040901,64734503510.112999,2.3517567835023301,12.6622683228869]
["2020-01-22","EOD",18.144107194712198,2.4103142574494698,146.29156391484301,148.675555806766,524.46724987746597,132.84134274091599,0.120485859749562,0,0.120485859749562,67186467690.902901,50408554000.040901,64734503510.112999,2.4089171406259098,12.613094094830201]
["2020-01-21","EOD",18.146840876155299,2.4208335010434698,146.94714755574299,148.47103617098301,523.70980561303395,132.649317072039,0.120485859749562,0,0.120485859749562,67089347877.660797,50408554000.040901,64734503510.112999,2.4194569573586202,12.605416267131099]
["2020-01-20","EOD",18.1523246886624,2.4616499855465999,147.59193390909601,147.681196382243,520.92652645843395,131.94370602389799,0.120485859749562,0,0.120485859749562,66732474686.6036,50408554000.040901,64734503510.112999,2.4602731171428198,12.5796044619009]
["2020-01-17","EOD",18.157775601456201,2.44719773570427,148.03750441688999,147.97354264791599,521.78959622739296,132.16250964741801,0.120485859749562,0,0.120485859749562,66843137845.217796,50408554000.040901,64734503510.112999,2.4458744937842298,12.597850375948401]
["2020-01-16","EOD",18.163259414161399,2.4524270750692398,147.63352753827499,147.87840171063201,521.41071945764202,132.06645760959799,0.120485859749562,0,0.120485859749562,66794558110.908798,50408554000.040901,64734503510.112999,2.45103621894962,12.6017479750112]
["2020-01-15","EOD",18.1659930953867,2.4671491141075199,149.11968099155499,147.600709608221,520.40002005583597,131.81022723360999,0.120485859749562,0,0.120485859749562,66664965820.417198,50408554000.040901,64734503510.112999,2.4657851934081099,12.595145869565799]
["2020-01-14","EOD",18.170226959775999,2.5322380758215899,149.40353955626301,146.36748572703499,516.08215543936706,130.76376566679301,7.2291515849737004E-2,0,7.2291515849737004E-2,66135702454.072998,50408554000.040901,64734503510.112999,2.53099766183339,12.555941059851101]
["2020-01-13","EOD",18.172960752490699,2.5688470897096201,149.91897239266399,145.678093557056,513.64653125052405,130.14629137071699,7.2291515849736906E-2,0,7.2291515849736906E-2,65823405724.852699,50408554000.040901,64734503510.112999,2.5676715993424102,12.5354158974309]
["2020-01-10","EOD",18.182874391636499,2.5841824513901099,149.96740137081301,145.40175808483201,512.54134433466004,129.938398235737,0,0,0,65718260706.680496,50408554000.040901,64734503510.112999,2.5830086980366298,12.529487290925699]
["2020-01-09","EOD",18.187358379270901,2.6301252414456999,150.45744987117499,144.54129205993999,509.51361917046501,129.17081575193899,0,0,0,65330044548.338997,50408554000.040901,64734503510.112999,2.6289750993997898,12.5032604531043]
["2020-01-08","EOD",18.1883421997859,2.60102798895148,151.10829382808799,145.09263447849099,511.372263951202,129.64201544805701,0,0,0,65568360741.972504,50408554000.040901,64734503510.112999,2.59988345931936,12.5265593301518]
["2020-01-07","EOD",18.191076104022301,2.5882246937966999,152.83292075830099,145.33954254023399,512.177239660135,129.84609118827501,0,0,0,65671575056.460297,50408554000.040901,64734503510.112999,2.5870583791064798,12.539869301635701]
["2020-01-06","EOD",18.193810008039399,2.5866767634804702,152.67968196303599,145.36733505794899,512.22384080878999,129.85790541297899,0,0,0,65677550274.792297,50408554000.040901,64734503510.112999,2.5855086134526801,12.5409676646401]
["2020-01-03","EOD",18.202011720440201,2.5732378048370301,153.00498086278401,145.62958452497199,512.98273273324696,130.05029808956601,0,0,0,65774855707.594803,50408554000.040901,64734503510.112999,2.5720470611589601,12.555984958137699]
["2020-01-02","EOD",18.204745624532201,2.6306713285268599,153.643826475228,144.552769343552,509.20620767268099,129.092881438809,0,0,0,65290628120.4179,50408554000.040901,64734503510.112999,2.6295786182980199,12.5197105346386]
["2019-12-31","EOD",18.1674478792755,2.6956858973926501,155.50899763750701,143.328271801971,504.86895266443599,127.99330971695601,4.7588607514606602,1.2119349093623E-2,4.7709801005542802,64955171896.178497,50558554000.040901,65183512036.282303,2.6944955286222401,12.4498594008769]
["2019-12-30","EOD",18.170139676317199,2.7234295416756402,155.04577707116701,142.82501985331601,503.08094244299298,127.539366106922,4.7588607514606602,1.2119349093623E-2,4.7709801005542802,64724800595.630898,50558554000.040901,65183512036.282303,2.7222849914227298,12.4374416312289]
["2019-12-27","EOD",18.174856358949299,2.6197472564925599,154.99238684801699,144.75547235891,509.60434828037501,129.208298868014,4.7461033075007997,1.2119349093623E-2,4.7582226565944303,65571765289.485901,50558554000.040901,65183512036.282303,2.6184986855082202,12.5083242497196]
["2019-12-24","EOD",18.183058056455899,2.6403548239368102,155.23655024140501,144.378257201558,508.15182364838,128.839529010212,4.7461033075007997,1.2119349093623E-2,4.7582226565944303,65384618714.741997,50558554000.040901,65183512036.282303,2.6391430932897202,12.5013068565098]
["2019-12-23","EOD",18.185791955494199,2.6463849353415498,155.38338709716999,144.27315859255799,507.73898548349001,128.73471683146599,4.7461033075007997,1.2119349093623E-2,4.7582226565944303,65331427707.318901,50558554000.040901,65183512036.282303,2.6451841440737098,12.5010505568534]
["2019-12-20","EOD",18.193993653142702,2.6487297309721098,155.54978032449401,144.242009950306,507.48256135844201,128.66961536189501,4.7461033075007997,1.2119349093623E-2,4.7582226565944303,65298389440.271698,50558554000.040901,65183512036.282303,2.6475337878007998,12.5081009078585]
["2019-12-19","EOD",18.198472443495199,2.67452085759437,155.73907944258099,143.76861007913499,505.79677332002399,128.241624124075,4.7461033075007997,1.2119349093623E-2,4.7582226565944303,65081188678.105698,50558554000.040901,65183512036.282303,2.6733126216267902,12.496565446675399]
["2019-12-18","EOD",18.199461451443,2.6525020929858001,155.80060150121099,144.177708717255,507.16114144777998,128.588012632318,4.7461033075007997,1.2119349093623E-2,4.7582226565944303,65256976968.489899,50558554000.040901,65183512036.282303,2.6513133472897699,12.5096925553945]
["2019-12-17","EOD",18.202195402427702,2.6491133234014099,156.171690186956,144.23871768192899,507.32241538561101,128.66603607387299,4.7090244157387398,1.2119349093623E-2,4.7211437648323704,65296572991.6679,50558554000.040901,65183512036.282303,2.64791794452983,12.5061162186269]
["2019-12-16","EOD",18.208414368361201,2.6926915417296602,156.421158362716,143.44056438590499,504.51418961500002,127.953078100361,4.7090244157387398,1.2119349093623E-2,4.7211437648323704,64934754801.118103,50558554000.040901,65183512036.282303,2.691499402372,12.4875546497247]
["2019-12-13","EOD",18.216616221507898,2.6821664618101901,157.62733631232501,143.64387537668901,505.06811881457099,128.11624819602801,4.6864869728045999,1.2119349093623E-2,4.6986063218982199,65017561798.107597,50558554000.040901,65183512036.282303,2.6809579669344199,12.4996008851556]
["2019-12-12","EOD",18.219350172451701,2.7582658258913799,162.33727638321,142.23373854505701,500.14471059914899,126.866283474253,4.6864869728045999,1.2119349093623E-2,4.6986063218982199,64383218694.185799,50558554000.040901,65183512036.282303,2.7571804536750699,12.445845776739599]
["2019-12-11","EOD",18.222084123554499,2.7074830110734802,162.36228992198099,143.16867525458099,503.32651779722403,127.674087047523,4.6864869728045999,1.2119349093623E-2,4.6986063218982199,64793169964.889999,50558554000.040901,65183512036.282303,2.70631524044214,12.4826712548139]
["2019-12-10","EOD",18.224818074481199,2.7193036757921298,162.61260240297099,142.95659570649099,502.543923159678,127.475400356194,4.6864869728045999,1.2119349093623E-2,4.6986063218982199,64692338693.182999,50558554000.040901,65183512036.282303,2.7181549609343598,12.4789463919835]
["2019-12-09","EOD",18.2275520624801,2.70382760508897,163.183273021437,143.24032785007199,503.47498839969597,127.742569917403,4.6556981163371898,1.2119349093623E-2,4.6678174654308098,64827924254.742104,50558554000.040901,65183512036.282303,2.7026539504728602,12.4865122244095]
["2019-12-06","EOD",18.235754026625202,2.72144335132371,162.960657355791,142.92282330179,502.22883395701098,127.42619373588801,4.6556981163371898,1.2119349093623E-2,4.6678174654308098,64667366884.2071,50558554000.040901,65183512036.282303,2.7202997567635698,12.4803016520389]
["2019-12-05","EOD",18.238488014557799,2.74038334299996,168.31025097071301,142.57288169295501,500.96974943189502,127.106534839191,4.6556981163371898,1.2119349093623E-2,4.6678174654308098,64505143572.465599,50558554000.040901,65183512036.282303,2.7392703213641898,12.4680310687864]
["2019-12-04","EOD",18.241222061895702,2.7129010968200702,165.52821262961899,143.07932902194599,502.670578614531,127.560020107732,4.6340227613841298,1.2119349093623E-2,4.6461421104777498,64735282269.836601,50558554000.040901,65183512036.282303,2.7117436098622401,12.484007619092001]
["2019-12-03","EOD",18.240471094048299,2.6580127982534401,165.947990231863,144.09974643541599,506.14782895291899,128.44283137618501,4.6340227613841298,1.2119349093623E-2,4.6461421104777498,65183299106.193199,50558554000.040901,65183512036.282303,2.6568354810094399,12.521069007817999]
["2019-12-02","EOD",18.2466901563329,2.7079199440408601,165.95211624556899,143.18142728242401,502.92427557435201,127.62442919914299,4.6340227613841298,1.2119349093623E-2,4.6461421104777498,64767969162.717903,50558554000.040901,65183512036.282303,2.70675512753543,12.4955364641568]
["2019-11-30","EOD",18.330787698392299,2.6670019558053299,166.11125534732599,144.076042348833,505.91712384901803,128.44325095211701,4.5750313123925697,1.2119349093623E-2,4.5871506614862003,64475843529.807297,49958554000.040901,64915946976.624901,2.6657738340623598,12.5571658870725]
["2019-11-29","EOD",18.333521827395199,2.66720910570305,166.099119397625,144.076042348833,505.86760496230897,128.430633426534,4.5750313123925697,1.2119349093623E-2,4.5871506614862003,64469509794.097198,49958554000.040901,64915946976.624901,2.6659815949732701,12.5597488063162]
["2019-11-28","EOD",18.336255956185699,2.6656424860608099,165.14159985931499,144.097858395332,505.89321900164498,128.437159942336,4.5750313123925697,1.2119349093623E-2,4.5871506614862003,64472785969.439697,49958554000.040901,64915946976.624901,2.6644118038381799,12.5556086710345]
["2019-11-27","EOD",18.338990085160699,2.6776331572963099,166.36144644627001,143.875442484622,505.07771539917798,128.22936775935801,4.5750313123925697,1.2119349093623E-2,4.5871506614862003,64368478610.531502,49958554000.040901,64915946976.624901,2.6764230191162,12.548000937906099]
["2019-11-26","EOD",18.341724213987298,2.6487170295006499,166.40643436149301,144.415503645792,506.888129075824,128.690665304612,4.5750313123925697,1.2119349093623E-2,4.5871506614862003,64600040394.649803,49958554000.040901,64915946976.624901,2.6474573332684201,12.566985114131599]
["2019-11-25","EOD",18.344458410379101,2.70448955625967,166.634810812843,143.37953908867701,503.27081973846902,127.821857247709,4.5221406772944501,1.2119349093623E-2,4.5342600263880701,64163916799.840401,49958554000.040901,64915946976.624901,2.7033258723492199,12.5280886274903]
["2019-11-22","EOD",18.3526612015369,2.7152907838228599,166.61711827646201,143.19066468501799,502.47178395584598,127.705914132808,4.4344876473766597,1.2119349093623E-2,4.4466069964702797,64105715764.913696,49958554000.040901,64915946976.624901,2.7141466142074901,12.5210250328697]
["2019-11-21","EOD",18.357156622596001,2.75960093353034,166.81137176667099,142.37840062458699,499.62487921003299,127.034054364911,4.3809495751257304,1.2119349093623E-2,4.3930689242193504,63768456119.523201,49958554000.040901,64915946976.624901,2.7585126631570902,12.492168752498699]
["2019-11-20","EOD",18.358130111074399,2.7201896873431801,166.18574738013501,143.11148689076001,502.10005059292001,127.713914016209,4.33176925294174,1.2119349093623E-2,4.34388860203536,64109731540.181198,49958554000.040901,64915946976.624901,2.7190546193749001,12.5173867074289]
["2019-11-19","EOD",18.3608646219657,2.7170109893637502,165.61779207874599,143.17788480775499,502.27919430447599,127.759560243618,4.33176925294174,1.2119349093623E-2,4.34388860203536,64132644998.026001,49958554000.040901,64915946976.624901,2.7158701097741802,12.5237748890421]
["2019-11-18","EOD",18.363599133011299,2.7170106555864901,165.601304817894,143.18151110785999,502.24215699312998,127.750123051982,4.33176925294174,1.2119349093623E-2,4.34388860203536,64127907723.8853,49958554000.040901,64915946976.624901,2.71586972187617,12.526679170787901]
["2019-11-15","EOD",18.371802954579401,2.7000741635728298,165.39874300031599,143.50532029240699,503.20874959717298,128.06895814836699,4.2592241626795397,1.2119349093623E-2,4.2713435117731597,64287956318.372902,49958554000.040901,64915946976.624901,2.6989043680983502,12.5372067172157]
["2019-11-14","EOD",18.374537584170401,2.6830751387265299,165.06923468938399,143.82605822618001,504.26382026656802,128.337792567892,4.2592241626795397,1.2119349093623E-2,4.2713435117731597,64422905611.8564,49958554000.040901,64915946976.624901,2.68187583565595,12.550764919339899]
["2019-11-13","EOD",18.3772722139515,2.71361376304649,159.678930243492,143.26162879151099,502.27043692557697,127.829873933709,4.2592241626795397,1.2119349093623E-2,4.2713435117731597,64167941009.662804,49958554000.040901,64915946976.624901,2.7124668158791101,12.534303756471701]
["2019-11-12","EOD",18.381767918602598,2.7701869371776402,165.406990545051,142.223936514965,498.64716854564699,126.946748164648,4.2191328620637298,1.2119349093623E-2,4.2312522111573498,63724630220.804497,49958554000.040901,64915946976.624901,2.7691161664438302,12.4980342396835]
["2019-11-11","EOD",18.384502698168699,2.7662842491739399,165.87632265175901,142.29625708318599,498.84670374496898,127.079266876744,4.1374561750948802,1.2119349093623E-2,4.1495755241885002,63791151861.159599,49958554000.040901,64915946976.624901,2.7652073067172802,12.4946339870093]
["2019-11-08","EOD",18.392707036696901,2.76072802949068,165.99400303719301,142.406871142489,499.07905554989298,127.138470648031,4.1374561750948802,1.2119349093623E-2,4.1495755241885002,63820870924.368896,49958554000.040901,64915946976.624901,2.7596426095942901,12.505092233096001]
["2019-11-07","EOD",18.3954418161989,2.7350280607543,165.88404359196301,142.88349441054001,500.67098074320199,127.544096828043,4.1374561750948802,1.2119349093623E-2,4.1495755241885002,64024486839.726402,49958554000.040901,64915946976.624901,2.7339006567869601,12.5230222586413]
["2019-11-06","EOD",18.396415573191199,2.70092235134369,166.16848658481399,143.51860396286401,502.80872152572698,128.08879806847699,4.1374561750948802,1.2119349093623E-2,4.1495755241885002,64297915546.0877,49958554000.040901,64915946976.624901,2.6997548105268199,12.547210364260501]
["2019-11-05","EOD",18.400911375200401,2.7279778073529202,166.47751557683799,143.01958383619399,501.04059965271199,127.638276571511,4.1374561750948802,1.2119349093623E-2,4.1495755241885002,64071763114.333702,49958554000.040901,64915946976.624901,2.7268386659676702,12.533837851739699]
["2019-11-04","EOD",18.401885132235201,2.6920055729637999,167.853371575365,143.68432304465799,503.28038288223502,128.20897846081201,4.1374561750948802,1.2119349093623E-2,4.1495755241885002,64358243606.255203,49958554000.040901,64915946976.624901,2.69082162983391,12.5583738473346]
["2019-11-01","EOD",18.41008953819,2.66397355744961,169.65977581217001,144.22013623570601,504.97708969619799,128.669317344977,4.1094420675217203,1.2119349093623E-2,4.1215614166153403,64589324162.423897,49958554000.040901,64915946976.624901,2.6627427549061902,12.582208177102]
["2019-10-31","EOD",18.385216625381801,2.6224822052229699,169.34607412424799,144.97600522272401,507.53071663505301,129.319987329182,4.1094420675217203,1.2119349093623E-2,4.1215614166153403,64787291106.102402,49658554000.040901,65199851672.574402,2.6211651556210001,12.5674434741518]
["2019-10-30","EOD",18.3879086230437,2.6905387484302699,169.72522998742801,143.70285017247801,503.10881172313299,128.19036016766901,4.1094420675217203,1.2119349093623E-2,4.1215614166153403,64221365565.389503,49658554000.040901,65199851672.574402,2.6893324245480001,12.522187095177101]
["2019-10-29","EOD",18.390643621313998,2.72696572473233,169.56693316025701,143.02757433565,500.73959324646302,127.690657903711,4.00389985062563,1.2119349093623E-2,4.01601919971925,63971022546.417198,49658554000.040901,65199851672.574402,2.7258183174814299,12.4898051891045]
["2019-10-28","EOD",18.393378717749101,2.7214991492119802,170.08901922784901,143.13775619142299,501.06833501870301,127.85410737064601,3.92443130196982,1.2119349093623E-2,3.9365506510634498,64052908173.025597,49658554000.040901,65199851672.574402,2.7203437130777401,12.492818834848]
["2019-10-25","EOD",18.401584308227999,2.6643751835774001,170.91942930341801,144.21596769734401,504.62270835826598,128.82948085056901,3.8570639294829601,1.2119349093623E-2,3.8691832785765801,64541555031.767403,49658554000.040901,65199851672.574402,2.6631273443092498,12.534843201054199]
["2019-10-24","EOD",18.404319555401099,2.6321412376949098,171.06196314932899,144.82264290735901,506.65684935337299,129.34912588233399,3.8570639294829601,1.2119349093623E-2,3.8691832785765801,64801889065.509102,49658554000.040901,65199851672.574402,2.63084094180196,12.557761593494099]
["2019-10-23","EOD",18.4070548024267,2.6875958988816802,170.884266179251,143.78631396804099,503.04744805478998,128.427062241236,3.8570639294829601,1.2119349093623E-2,3.8691832785765801,64339949602.2603,49658554000.040901,65199851672.574402,2.6863863228287701,12.5216117347452]
["2019-10-22","EOD",18.4097900494546,2.7256513856272102,167.267745596521,143.08259335547899,500.58052053509101,127.796856846221,3.8570639294829601,1.2119349093623E-2,3.8691832785765801,64024226555.678703,49658554000.040901,65199851672.574402,2.72450373118776,12.496534981785199]
["2019-10-21","EOD",18.4125252966194,2.7785770785581798,172.61600356007301,142.11527046771999,497.208147590956,126.93534486160701,3.8570639294829601,1.2119349093623E-2,3.8691832785765801,63592622525.309196,49658554000.040901,65199851672.574402,2.7775166144515802,12.4676736681417]
["2019-10-18","EOD",18.4207310377951,2.7442494824791202,174.215868499235,142.763046747017,499.28402031290199,127.465650749513,3.8570639294829601,1.2119349093623E-2,3.8691832785765801,63858297481.243202,49658554000.040901,65199851672.574402,2.7431333845921202,12.5021666093799]
["2019-10-17","EOD",18.4234662849552,2.7514193420669302,176.31576759580599,142.627073740241,498.767244670119,127.333634386854,3.8570639294829601,1.2119349093623E-2,3.8691832785765801,63792159348.267799,49658554000.040901,65199851672.574402,2.7503150978229902,12.497237736785801]
["2019-10-16","EOD",18.426201532013501,2.7801091899179,180.53634465025701,142.095357348943,496.891133124509,126.85435982031299,3.8570639294829601,1.2119349093623E-2,3.8691832785765801,63552050286.215103,49658554000.040901,65199851672.574402,2.7790543111367998,12.4800108914405]
["2019-10-15","EOD",18.428936779053199,2.80565457433454,182.40563458391699,141.62708115908299,495.23293183836699,126.430752970009,3.8570639294829601,1.2119349093623E-2,3.8691832785765801,63339829879.362701,49658554000.040901,65199851672.574402,2.8046430053989999,12.465417695644501]
["2019-10-14","EOD",18.431672026148998,2.75941884989671,183.42532560773199,142.471953746395,498.08525516954802,127.15941221811499,3.8570639294829601,1.2119349093623E-2,3.8691832785765801,63704876766.539101,49658554000.040901,65199851672.574402,2.75833174720279,12.4959878997808]
["2019-10-11","EOD",18.441654282630601,2.8228869281208002,183.45163997450101,141.31937637218601,493.97710699804702,126.109937873804,3.8570639294829601,1.2119349093623E-2,3.8691832785765801,63179106533.665398,49658554000.040901,65199851672.574402,2.82193519539002,12.4621588092545]
["2019-10-10","EOD",18.442613014543401,2.6971737772103799,185.12476505925,143.62312935083301,501.84052734534799,128.118740275401,3.8570639294829601,1.2119349093623E-2,3.8691832785765801,64185485119.487701,49658554000.040901,65199851672.574402,2.6959873807000898,12.5413221097792]
["2019-10-09","EOD",18.445348261574001,2.6197290275818301,185.688524660556,145.066841895262,506.74980143130398,129.372871574302,3.8570639294829601,1.2119349093623E-2,3.8691832785765801,64813785285.805901,49658554000.040901,65199851672.574402,2.6184203481821,12.5920270906193]
["2019-10-08","EOD",18.4463456510694,2.5871548323059002,186.787486830137,145.68929453057399,508.83813550672397,129.92944042302801,3.8339843666865301,1.2119349093623E-2,3.8461037157801501,65092617574.361397,49658554000.040901,65199851672.574402,2.5858198740857699,12.6129271937232]
["2019-10-07","EOD",18.450818891407,2.6131763464002198,186.14806480230399,145.201950822268,507.11443739805998,129.532576056876,3.7905099556416699,1.2119349093623E-2,3.8026293047352899,64893794733.820503,49658554000.040901,65199851672.574402,2.6118565146891002,12.5963375760366]
["2019-10-04","EOD",18.4572871668517,2.5986694653630402,186.09551319430801,145.48706667848899,507.94460339464501,129.760370692583,3.7747909020614001,1.2119349093623E-2,3.7869102511550201,65007916283.634804,49658554000.040901,65199851672.574402,2.5973542469009598,12.6119565121506]
["2019-10-03","EOD",18.461760452581199,2.62519805603818,184.39446873178801,144.987806722454,506.179973797831,129.309575489548,3.7747909020614001,1.2119349093623E-2,3.7869102511550201,64782074937.285797,49658554000.040901,65199851672.574402,2.6239000588178301,12.597199992859499]
["2019-10-02","EOD",18.4644958428172,2.59465793572596,180.84489574801501,145.593152419821,508.20954564929099,129.82805328030099,3.7747909020614001,1.2119349093623E-2,3.7869102511550201,65041824201.5355,49658554000.040901,65199851672.574402,2.5933090360258801,12.6275395375307]
["2019-10-01","EOD",18.465454717924299,2.5615481440018,180.17830340225601,146.23119737239901,510.35143592079498,130.375224120892,3.7747909020614001,1.2119349093623E-2,3.7869102511550201,65315948234.999298,49658554000.040901,65199851672.574402,2.5601711957314199,12.651995388794001]
["2019-09-30","EOD",18.157675887396799,2.5839909000721,180.55024212002601,145.98158126473299,509.444306055271,130.14348722117899,3.7747909020614001,1.2119349093623E-2,3.7869102511550201,67156075984.062302,51157704000.131401,67987034236.316704,2.5825867524851298,12.4650297405437]
["2019-09-27","EOD",18.164409081452899,2.5745262721834798,179.414423599852,146.18027998269901,509.97625989888098,130.446923765408,3.6162200340697801,4.0769573350266201E-3,3.62029699140481,67312653989.275299,51157704000.131401,67987034236.316704,2.5731084861670901,12.4694889483831]
["2019-09-26","EOD",18.1671445661094,2.5595246652622201,178.07714579802499,146.47179167841401,510.92080831116499,130.689983945222,3.6162200340697801,4.0769573350266201E-3,3.62029699140481,67438076845.638397,51157704000.131401,67987034236.316704,2.5580828710366301,12.486874220915899]
["2019-09-25","EOD",18.169880050666698,2.5510312108172202,177.341781559993,146.63692859806099,511.43422046656298,130.82210004344199,3.6162200340697801,4.0769573350266201E-3,3.62029699140481,67506250819.766403,51157704000.131401,67987034236.316704,2.5495750405063999,12.4961486014207]
["2019-09-24","EOD",18.172615586497699,2.5408405418060802,176.15658540790301,146.83468628050599,512.05891976323505,131.01168025231499,3.5873933889144798,4.0769573350266201E-3,3.5914703462495101,67604077174.2313,51157704000.131401,67987034236.316704,2.5393677881985899,12.5019934754995]
["2019-09-23","EOD",18.175351122261802,2.5473134375576301,176.133809972286,146.71852818774499,511.61267376164199,130.89684798752299,3.5873933889144798,4.0769573350266201E-3,3.5914703462495101,67544821928.6213,51157704000.131401,67987034236.316704,2.5458514552156202,12.5003746517524]
["2019-09-20","EOD",18.1835581685325,2.6314572257762698,175.300625440391,145.15199034218199,506.11842340870601,129.56125898920399,3.50914963777866,4.0769573350266201E-3,3.5132265951136898,66855637105.241501,51157704000.131401,67987034236.316704,2.63013619633925,12.445688073325799]
["2019-09-19","EOD",18.186293923926399,2.6299410477827698,175.38108129866399,145.186161609571,506.18503410203402,129.57839988625901,3.50914963777866,4.0769573350266201E-3,3.5132265951136898,66864482076.354599,51157704000.131401,67987034236.316704,2.62861796512325,12.4507025867601]
["2019-09-18","EOD",18.1890297918271,2.6391244317426401,175.07696921453299,145.019651413806,505.56700311659898,129.52381647236399,3.40469544121592,4.0769573350266201E-3,3.4087723985509499,66836316180.624802,51157704000.131401,67987034236.316704,2.63781654700353,12.4376521273708]
["2019-09-17","EOD",18.191765734877499,2.6854881264229,174.48804084461699,144.163263798933,502.59540636830701,128.80756642143501,3.35626595790009,4.0769573350266201E-3,3.3603429152351199,66466719945.954803,51157704000.131401,67987034236.316704,2.68425480678818,12.4006209440904]
["2019-09-16","EOD",18.1945018533726,2.6903357557068501,174.60280770367299,144.07066548831901,502.22952604230602,128.83102248395801,3.23865809048077,4.0769573350266201E-3,3.2427350478157999,66478823641.273804,51157704000.131401,67987034236.316704,2.6891096591863999,12.385535424967401]
["2019-09-13","EOD",18.2027107550797,2.7615520313573199,173.828491814871,142.778151903116,497.67009280561399,127.93729787295401,2.9591059822063501,4.0769573350266201E-3,2.9631829395413698,66017647756.356796,51157704000.131401,67987034236.316704,2.7604466606767102,12.318221795821]
["2019-09-12","EOD",18.2054474258696,2.66559251955925,175.86675360387,144.53712752976301,503.620974845636,129.52289735084901,2.9048440619140101,4.0769573350266201E-3,2.90892101924904,66835841899.540199,51157704000.131401,67987034236.316704,2.6643274562745201,12.3777271946807]
["2019-09-11","EOD",18.208184177058499,2.68696982428161,176.820179605617,144.133292688718,502.19327862078001,129.20080799513099,2.85954504809854,4.0769573350266201E-3,2.8636220054335699,66669638751.7062,51157704000.131401,67987034236.316704,2.6857406617090702,12.3577794711117]
["2019-09-10","EOD",18.210920928385001,2.6749945132019302,175.914787012039,144.355581179909,502.90164528931399,129.38309164262799,2.85954504809854,4.0769573350266201E-3,2.8636220054335699,66763699966.318802,51157704000.131401,67987034236.316704,2.6737458971281902,12.3669690104969]
["2019-09-09","EOD",18.213657679642299,2.6569568100791399,175.856954289002,144.69226433484499,504.00027723619701,129.665802062853,2.85954504809854,4.0769573350266201E-3,2.8636220054335699,66909582967.2089,51157704000.131401,67987034236.316704,2.6556780652580798,12.379181982751099]
["2019-09-06","EOD",18.2218682187493,2.5559532699557002,175.70854798070101,146.59897427692701,510.35518960885901,131.32945071157999,2.8312028843744201,4.0769573350266201E-3,2.83527984170945,67768051703.910103,51157704000.131401,67987034236.316704,2.5545079584376702,12.4537398120211]
["2019-09-05","EOD",18.2246050651306,2.6718140992833699,175.78266948221,144.425280092561,502.88949545085302,129.40830729437801,2.8312028843744201,4.0769573350266201E-3,2.83527984170945,66776711637.214302,51157704000.131401,67987034236.316704,2.6705620712775402,12.372254436233099]
["2019-09-04","EOD",18.227341911450299,2.5455506998481798,175.077564872827,146.797644990447,510.93299511556,131.47813711931701,2.8312028843744201,4.0769573350266201E-3,2.83527984170945,67844776217.053398,51157704000.131401,67987034236.316704,2.54409052639864,12.462152720055901]
["2019-09-03","EOD",18.230078757909201,2.4475504977178302,175.27787769987901,148.670335577911,517.27182143846005,133.109304189022,2.8312028843744201,4.0769573350266201E-3,2.83527984170945,68686483950.684303,51157704000.131401,67987034236.316704,2.44592735762842,12.528085666332]
["2019-09-02","EOD",18.2328156042377,2.4649059030854898,172.69165425842399,148.33839413676699,516.08939367697997,132.80503063291201,2.8312028843744201,4.0769573350266201E-3,2.83527984170945,68529474034.2425,51157704000.131401,67987034236.316704,2.46331377430002,12.5178495549155]
["2019-08-31","EOD",18.2382892969888,2.5259754318296901,172.92598257231401,147.170282686067,512.00432764717402,131.75382259439601,2.8312028843744201,4.0769573350266201E-3,2.83527984170945,67987034236.316704,51157704000.131401,66461616628.621498,2.5244838095944999,12.4776129835248]
["2019-08-30","EOD",18.240984309152001,2.5262023454251299,172.91065743328201,147.170282686067,511.95532697828497,131.741198647625,2.8312028843744201,4.0769573350266201E-3,2.83527984170945,67980520082.234398,51157704000.131401,66461616628.621498,2.5247114074447201,12.4801483251845]
["2019-08-29","EOD",18.243721155483101,2.48881420794606,173.16260630962,147.89365685489,514.37037932346004,132.36338387378399,2.8312028843744201,4.0769573350266201E-3,2.83527984170945,68301577395.329803,51157704000.131401,66461616628.621498,2.4872610376869,12.5088473701033]
["2019-08-28","EOD",18.246458001823299,2.49822177629901,173.375546850295,147.71456673845699,513.71018031768006,132.19329809136201,2.8312028843744201,4.0769573350266201E-3,2.83527984170945,68213810469.976303,51157704000.131401,66461616628.621498,2.49668441924995,12.504281220438401]
["2019-08-27","EOD",18.2491948482031,2.5601944909440002,173.12519946208999,146.54282223849199,509.66739677697501,131.15176365149301,2.8312028843744201,4.0769573350266201E-3,2.83527984170945,67676362400.331596,51157704000.131401,66461616628.621498,2.5587600113965401,12.4688183647761]
["2019-08-23","EOD",18.2601424385923,2.6206501951858998,173.53506982710101,145.426241996095,505.66280068335902,130.162459494377,2.78881075914604,4.0769573350266201E-3,2.7928877164810602,67165865973.9244,51157704000.131401,66461616628.621498,2.6193179995435498,12.4381127253322]
["2019-08-22","EOD",18.262879336142401,2.6082241916248301,172.80558175294701,145.669572678447,506.44204813719801,130.363215496321,2.78881075914604,4.0769573350266201E-3,2.7928877164810602,67269459212.499901,51157704000.131401,66461616628.621498,2.6068714685519701,12.453466901472201]
["2019-08-21","EOD",18.2656162337491,2.5431330512110599,173.284636172056,146.89798765630101,510.578084175436,131.42877439527999,2.78881075914604,4.0769573350266201E-3,2.7928877164810602,67819304278.987,51157704000.131401,66461616628.621498,2.5416751954011798,12.498646192430201]
["2019-08-20","EOD",18.268353131310199,2.5536209998088601,173.66403345655499,146.69896330373501,509.84995572428397,131.24118808231299,2.78881075914604,4.0769573350266201E-3,2.7928877164810602,67722506806.012001,51157704000.131401,66461616628.621498,2.5521805147530801,12.490801314816901]
["2019-08-19","EOD",18.2710900288304,2.5893175724997399,173.56974186596301,146.022447791942,507.49472096327003,130.63441354371301,2.78881075914604,4.0769573350266201E-3,2.7928877164810602,67409401648.854301,51157704000.131401,66461616628.621498,2.5879353707499999,12.466924551566899]
["2019-08-16","EOD",18.279300721644098,2.5512092855596,173.65557817125301,146.75511582607001,509.84158206050699,131.23903079164401,2.78881075914604,4.0769573350266201E-3,2.7928877164810602,67721393610.2677,51157704000.131401,66461616628.621498,2.5497656941000102,12.5058344348784]
["2019-08-15","EOD",18.282037619204502,2.4930793163817602,174.06186607868401,147.894771226502,513.675159580779,132.22666789243499,2.78881075914604,4.0769573350266201E-3,2.7928877164810602,68231029809.524597,51157704000.131401,66461616628.621498,2.4915411440191702,12.546955257886401]
["2019-08-14","EOD",18.2847745168262,2.5363443260224798,170.34939926356799,147.07366151946201,510.827203389141,131.49295449250599,2.78881075914604,4.0769573350266201E-3,2.7928877164810602,67852422213.4916,51157704000.131401,66461616628.621498,2.5348760942514001,12.511462678883101]
["2019-08-13","EOD",18.287511414379299,2.5956392172063798,169.806917923366,145.949789546647,506.94754978596001,130.49344690032601,2.78881075914604,4.0769573350266201E-3,2.7928877164810602,67336660654.920502,51157704000.131401,66461616628.621498,2.5942675718688699,12.4704514799389]
["2019-08-12","EOD",18.290248311957601,2.6024475429047098,168.444346446499,145.82868193449099,506.48493163226999,130.37426348752999,2.78881075914604,4.0769573350266201E-3,2.7928877164810602,67275160148.8508,51157704000.131401,66461616628.621498,2.60108600296559,12.466001722918101]
["2019-08-09","EOD",18.298459443692501,2.6009090096285599,168.28556753248401,145.873692059051,506.48851386121902,130.43332414193,2.7306729874042501,4.0769573350266201E-3,2.73474994473928,67305636370.744499,51157704000.131401,66461616628.621498,2.5995441328628401,12.4706096811768]
["2019-08-08","EOD",18.301196487571399,2.6241674519059699,167.799198726561,145.44603865174699,504.98130379369002,130.045024551403,2.7306729874042501,4.0769573350266201E-3,2.73474994473928,67105267705.6437,51157704000.131401,66461616628.621498,2.6228420011207998,12.4611847408255]
["2019-08-07","EOD",18.303933648575001,2.56737286310074,168.14282354045099,146.523501063662,508.60294830853502,131.03038575985801,2.6783489928366402,4.0769573350266201E-3,2.6824259501716701,67613729508.840599,51157704000.131401,66461616628.621498,2.5659538242689699,12.4990948508465]
["2019-08-06","EOD",18.306670809473601,2.61885010779412,167.600092967161,145.548157661256,505.22941976503,130.161270179822,2.6783489928366402,4.0769573350266201E-3,2.6824259501716701,67165252269.002602,51157704000.131401,66461616628.621498,2.6175158969366401,12.461498518408201]
["2019-08-05","EOD",18.309407970439,2.60049944313793,166.581800016459,145.903677199962,506.390960503359,130.46051565514901,2.6783489928366402,4.0769573350266201E-3,2.6824259501716701,67319667617.077202,51157704000.131401,66461616628.621498,2.5991305121758002,12.4770020830499]
["2019-08-02","EOD",18.317619453371101,2.6390341601004499,164.39586427788601,145.197948298901,503.83630817703698,129.80236555807701,2.6783489928366402,4.0769573350266201E-3,2.6824259501716701,66980051867.787003,51157704000.131401,66461616628.621498,2.6377289137933202,12.4595423119424]
["2019-08-01","EOD",18.320356614285998,2.65764866035525,163.26049619399399,144.85436549098901,502.61557687304298,129.48787093274399,2.6783489928366402,4.0769573350266201E-3,2.6824259501716701,66817767719.679497,51157704000.131401,66461616628.621498,2.6563742774287502,12.4499783984551]
["2019-07-31","EOD",18.239803800766001,2.6993272107084501,163.46020132265701,144.08282862466001,499.93654265512299,128.79767657149301,2.6783489928366402,4.0769573350266201E-3,2.6824259501716701,66156521437.666901,50832705000.131401,63813113353.813698,2.69813592602778,12.3743231951429]
["2019-07-30","EOD",18.2424988184146,2.72875904021633,163.18241032277601,143.542214407004,498.04938532812099,128.31045117551801,2.6783489928366402,4.0769573350266201E-3,2.6824259501716701,65906259645.5924,50832705000.131401,63813113353.813698,2.7276158771780898,12.3566599994173]
["2019-07-29","EOD",18.2452359378929,2.7137318382208901,162.24686092671601,143.83229774359901,498.98575203066002,128.552201892798,2.6783489928366402,4.0769573350266201E-3,2.6824259501716701,66030434141.095802,50832705000.131401,63813113353.813698,2.7125645585600302,12.375553582316]
["2019-07-26","EOD",18.253447296029499,2.7357408684514501,162.70504829097499,143.44840728294699,497.53064968053098,128.17652424866,2.6783489928366402,4.0769573350266201E-3,2.6824259501716701,65837468500.878799,50832705000.131401,63813113353.813698,2.7346110231226102,12.375009456375601]
["2019-07-25","EOD",18.256184452201701,2.7408224286193801,161.78886873845099,143.35849343869901,497.17498773109901,128.098692689942,2.66435591580901,4.0769573350266201E-3,2.6684328731440399,65797490565.563004,50832705000.131401,63813113353.813698,2.7397010113673899,12.3744616695417]
["2019-07-24","EOD",18.258921608481401,2.7304827398415998,164.70387307377399,143.55468236726,497.792103692892,128.25801940030499,2.66435591580901,4.0769573350266201E-3,2.6684328731440399,65879328229.1782,50832705000.131401,63813113353.813698,2.7293455731846801,12.3860759738358]
["2019-07-23","EOD",18.261658764651099,2.7430593551795002,165.897188444991,143.33204234354901,496.98515951966101,128.049682931105,2.66435591580901,4.0769573350266201E-3,2.6684328731440399,65772316857.096397,50832705000.131401,63813113353.813698,2.7419438450985898,12.383850458066499]
["2019-07-22","EOD",18.264395920904001,2.7649805542982202,162.85688095325699,142.93382229454801,495.58122577999802,127.687215974883,2.66435591580901,4.0769573350266201E-3,2.6684328731440399,65586136845.173203,50832705000.131401,63813113353.813698,2.7639002745534902,12.3719721161564]
["2019-07-19","EOD",18.272607389550501,2.79599250964108,165.99513369376001,142.37785537133101,493.541045108812,127.16048308348201,2.66435591580901,4.0769573350266201E-3,2.6684328731440399,65315582152.3442,50832705000.131401,63813113353.813698,2.7949634010319002,12.358518733879]
["2019-07-18","EOD",18.2753445457009,2.8152850221340802,165.877331632189,142.03192867850899,492.31491398639503,126.843921123814,2.66435591580901,4.0769573350266201E-3,2.6684328731440399,65152981097.507004,50832705000.131401,63813113353.813698,2.81428809025729,12.3495571723141]
["2019-07-17","EOD",18.278081760883701,2.8242611058736502,166.540809957519,141.87737266350101,491.73946151540503,126.70348522719399,2.65622176263469,4.0769573350266201E-3,2.6602987199697101,65080846640.949303,50832705000.131401,63813113353.813698,2.8232782693076102,12.3465195264393]
["2019-07-16","EOD",18.2808189759612,2.85888692294334,165.703017815934,141.25819312106299,489.58424279460797,126.147051865953,2.65622176263469,4.0769573350266201E-3,2.6602987199697101,64795036395.2099,50832705000.131401,63813113353.813698,2.8579606032954601,12.329774373468901]
["2019-07-15","EOD",18.283556191123498,2.8488539124560099,166.903067611681,141.443183349668,490.16328135589401,126.296547770863,2.65622176263469,4.0769573350266201E-3,2.6602987199697101,64871824496.527298,50832705000.131401,63813113353.813698,2.8479112278055498,12.340581739287501]
["2019-07-12","EOD",18.291768123567898,2.88733397632042,167.28903868778099,140.76292427124301,487.70048708719497,125.72714139468,2.58978506648609,4.0769573350266201E-3,2.5938620238211199,64579350702.469704,50832705000.131401,63813113353.813698,2.8864541979953802,12.3175551776456]
["2019-07-11","EOD",18.294505434372201,2.88682803849394,166.71108208611599,140.77278207619,487.68405604606198,125.722899236166,2.58978506648609,4.0769573350266201E-3,2.5938620238211199,64577171731.092697,50832705000.131401,63813113353.813698,2.885947784077,12.317920355684]
["2019-07-10","EOD",18.2972427452335,2.8330386380835799,168.12842469033299,141.74235845054801,490.93076368768197,126.56113269644599,2.58978506648609,4.0769573350266201E-3,2.5938620238211199,65007727711.300598,50832705000.131401,63813113353.813698,2.8320722639697702,12.3549648309888]
["2019-07-09","EOD",18.299980056009701,2.8156769154185501,169.41237149875201,142.05877506843601,491.95666313068898,126.825998934781,2.58978506648609,4.0769573350266201E-3,2.5938620238211199,65143775421.484497,50832705000.131401,63813113353.813698,2.8146827550927802,12.3667752130322]
["2019-07-08","EOD",18.302717366890199,2.8045346506281401,169.61119688263901,142.26602842950101,492.61139663257399,126.995037724049,2.58978506648609,4.0769573350266201E-3,2.5938620238211199,65230601663.879997,50832705000.131401,63813113353.813698,2.80352248945383,12.377329719938199]
["2019-07-05","EOD",18.310929446658101,2.8352775092096301,169.06639223634801,141.72339470069201,490.61653879681103,126.599251613159,2.4705397144245098,4.0769573350266201E-3,2.4746166717595401,65027307372.967598,50832705000.131401,63813113353.813698,2.8343158468826499,12.355269151776]
["2019-07-04","EOD",18.313666945235202,2.7907984397576402,170.45927670952199,142.53033993106499,493.31028000773398,127.32550522847001,2.4397549449637199,4.0769573350266201E-3,2.4438319022987498,65400345258.0401,50832705000.131401,63813113353.813698,2.7897662787144899,12.3827012570212]
["2019-07-03","EOD",18.316404665318199,2.8005361000165401,171.221831047443,142.35734180574099,492.67211221634301,127.172302911241,2.4281954003115902,4.0769573350266201E-3,2.4322723576466201,65321653369.693604,50832705000.131401,63813113353.813698,2.79952002654196,12.3795923728738]
["2019-07-02","EOD",18.319142429522,2.8610915315913599,172.77661081526099,141.262225967131,488.89865165579602,126.223625204182,2.4026428248698299,4.0769573350266201E-3,2.4067197822048501,64834368049.529503,50832705000.131401,63813113353.813698,2.8601742561796502,12.3394212956412]
["2019-07-01","EOD",18.321880193870701,2.9375257810858399,173.32523696477799,139.898987805247,484.21354850283501,125.01402746358799,2.4026428248698299,4.0769573350266201E-3,2.4067197822048501,64213061974.864998,50832705000.131401,63813113353.813698,2.9367325681638401,12.292856505881099]
["2019-06-30","EOD",18.211117640994001,2.9775390356407598,173.33992578236499,139.02667568944401,481.19764278113303,124.23538233503599,2.4026428248698299,4.0769573350266201E-3,2.4067197822048501,64761827687.290703,51557705000.131401,63702291178.760902,2.9768444019613698,12.2020947700913]
["2019-06-28","EOD",18.2165940480374,2.9779225426908602,173.315225220163,139.02667568944401,481.09825826653002,124.221974004477,2.39022297516577,4.0769573350266201E-3,2.3942999325007901,64754838148.747704,51557705000.131401,63702291178.760902,2.9772288186515699,12.206056196031399]
["2019-06-27","EOD",18.219332251593698,2.96403810083675,173.58058712190399,139.27329497524499,481.88170916921899,124.425578270421,2.39022297516577,4.0769573350266201E-3,2.3942999325007901,64860973648.4711,51557705000.131401,63702291178.760902,2.96332317293083,12.2185982600366]
["2019-06-26","EOD",18.220359378552299,2.94451524198394,173.198834118636,139.62435134887201,483.01797532388798,124.720872634808,2.39022297516577,4.0769573350266201E-3,2.3942999325007901,65014905663.522301,51557705000.131401,63702291178.760902,2.9437425232649201,12.2357871018451]
["2019-06-25","EOD",18.2230975820464,2.9220483810268099,173.761324873479,140.02730326348899,484.32955791829301,125.061728469478,2.39022297516577,4.0769573350266201E-3,2.3942999325007901,65192588111.277298,51557705000.131401,63702291178.760902,2.9212392226407702,12.2550419218925]
["2019-06-24","EOD",18.225835785594398,2.9331031739822402,174.024539447249,139.83798823182801,483.64031095901402,124.88260605004299,2.39022297516577,4.0769573350266201E-3,2.3942999325007901,65099214588.820702,51557705000.131401,63702291178.760902,2.9323113184281899,12.2522085360383]
["2019-06-21","EOD",18.234050621155699,2.9670388972174599,174.092594172947,139.25001084942599,481.50489060983301,124.449464924766,2.2684082108208301,4.0769573350266201E-3,2.2724851681558502,64873425362.014,51557705000.131401,63702291178.760902,2.9663023253922498,12.2286068991547]
["2019-06-20","EOD",18.236788977146901,2.9434818390221502,175.472503869447,139.66549891864199,482.858820038452,124.80132591121399,2.2684082108208301,4.0769573350266201E-3,2.2724851681558502,65056844611.393303,51557705000.131401,63702291178.760902,2.9427083953107802,12.245013986992401]
["2019-06-19","EOD",18.2438781558428,3.01481082245262,178.354134822074,138.41026775659199,478.56863166850297,123.686386033264,2.2684082108208301,4.0769573350266201E-3,2.2724851681558502,64475645093.989998,51557705000.131401,63702291178.760902,3.0141645821991401,12.202850299090301]
["2019-06-18","EOD",18.243696522558601,2.9869979810825402,180.15329441780901,138.892867020811,480.14927991588098,124.09716700884,2.2684082108208301,4.0769573350266201E-3,2.2724851681558502,64689778348.603104,51557705000.131401,63702291178.760902,2.9862947137888298,12.2177632249032]
["2019-06-17","EOD",18.248145955034499,3.0371524192288799,181.10051326079,138.027067256077,477.17469062418797,123.324126774741,2.2684082108208301,4.0769573350266201E-3,2.2724851681558502,64286805399.229897,51557705000.131401,63702291178.760902,3.0365512578975902,12.1918754106891]
["2019-06-14","EOD",18.255858859183501,3.0281253045991998,181.47842302015499,138.195558316958,477.59480931689302,123.455248826315,2.2464671656681499,4.0769573350266201E-3,2.25054412300317,64355157132.451599,51557705000.131401,63702291178.760902,3.0274745544820698,12.207491024444501]
["2019-06-13","EOD",18.257388302448799,3.0239824639395101,181.684688653416,138.27037067328499,477.79784886633303,123.508015015338,2.2464671656681499,4.0769573350266201E-3,2.25054412300317,64382663264.577301,51557705000.131401,63702291178.760902,3.02333636542429,12.2118954563767]
["2019-06-12","EOD",18.263046647624599,3.0588636904367301,181.82133564399101,137.66846679833699,475.71476753136801,122.966661058566,2.2464671656681499,4.0769573350266201E-3,2.25054412300317,64100464497.951103,51557705000.131401,63702291178.760902,3.0582829041464499,12.1933206155999]
["2019-06-11","EOD",18.264073927113099,3.0297393102380701,182.27711381912201,138.18121345172,477.39726138713399,123.403909806743,2.2464671656681499,4.0769573350266201E-3,2.25054412300317,64328394959.898804,51557705000.131401,63702291178.760902,3.02909137822803,12.2168935754471]
["2019-06-10","EOD",18.2668123265933,3.0391941294367899,184.413578886403,138.017993652039,476.796166617285,123.27143598739499,2.2227276741914799,4.0769573350266201E-3,2.2268046315265,64259338572.737198,51557705000.131401,63702291178.760902,3.0385605001377098,12.2112705285505]
["2019-06-07","EOD",18.275027525068101,3.03756350124499,186.54785010643201,138.051914408242,476.76167027638297,123.262471032292,2.2227276741914799,4.0769573350266201E-3,2.2268046315265,64254665291.529999,51557705000.131401,63702291178.760902,3.0369289663816099,12.2204912869325]
["2019-06-06","EOD",18.277766189608801,3.0677156557065302,187.32567743004901,137.530499570177,474.95049501038102,123.04566106026201,1.96884700145486,4.0769573350266201E-3,1.9729239587898799,64141645878.013298,51557705000.131401,63702291178.760902,3.06712574169581,12.177813530696399]
["2019-06-05","EOD",18.282215930561701,3.1108975281222402,188.074013638976,136.78566552308899,472.38455239006402,122.378820468375,1.96884700145486,4.0769573350266201E-3,1.9729239587898799,63794033026.545303,51557705000.131401,63702291178.760902,3.11039511300058,12.151771319689701]
["2019-06-04","EOD",18.288541479088799,3.1489637856745398,188.60591793471201,136.125587982246,470.10493897224001,121.786391491678,1.96884700145486,4.0769573350266201E-3,1.9729239587898799,63485209705.969002,51557705000.131401,63702291178.760902,3.14845142727737,12.128115337751399]
["2019-06-03","EOD",18.288888931106001,3.1197896068198698,189.07564480808401,136.62912662336799,471.75631850635301,122.242171214023,1.9422299958597999,4.0769573350266201E-3,1.94630695319483,63722800054.926498,51557705000.131401,63702291178.760902,3.1193161061283199,12.1459873191711]
["2019-05-31","EOD",18.220456151505399,3.14140065840449,188.22576689015199,136.22012858128801,470.22549154074301,122.20282816021,1.58373969527775,4.0769573350266201E-3,1.5878166526127799,63552317771.800102,51482705000.131401,63109431533.131699,3.1408552336315601,12.070621672392599]
["2019-05-30","EOD",18.223130881713001,3.15137707174119,188.44494016666101,136.05310037301101,469.61379662330103,122.043683268671,1.58373969527775,4.0769573350266201E-3,1.5878166526127799,63469553511.175903,51482705000.131401,63109431533.131699,3.1508430914852701,12.066171018874901]
["2019-05-29","EOD",18.225870113142498,3.1603766107786,188.337849812131,135.90035717591701,469.04884802120603,121.89670038318,1.58373969527775,4.0769573350266201E-3,1.5878166526127799,63393114175.144302,51482705000.131401,63109431533.131699,3.15985256709717,12.061996561872499]
["2019-05-28","EOD",18.2286093446181,3.1567822653512501,186.36218996561001,135.972075044582,469.24132338017102,121.946776768079,1.58373969527775,4.0769573350266201E-3,1.5878166526127799,63419156701.114197,51482705000.131401,63109431533.131699,3.1562540512361101,12.069787910524299]
["2019-05-24","EOD",18.239566401184302,3.1578213612733501,184.83503082983501,135.96847630508401,469.031057418307,121.941393404077,1.5344180866849,4.0769573350266201E-3,1.5384950440199201,63416357050.198601,51482705000.131401,63109431533.131699,3.1572946772558002,12.077115738669701]
["2019-05-23","EOD",18.2423058652899,3.1653694479508601,184.493121350433,135.841244333064,468.552191892395,121.84709198242,1.50413288842613,4.0769573350266201E-3,1.5082098457611499,63367315027.148399,51482705000.131401,63109431533.131699,3.1648511527638901,12.0718573670738]
["2019-05-22","EOD",18.245045329363499,3.19284139351416,181.147707461588,135.38711377449101,466.97023607549301,121.435513955985,1.50413288842613,4.0769573350266201E-3,1.5082098457611499,63153271392.334999,51482705000.131401,63109431533.131699,3.1923512040993298,12.0593762187771]
["2019-05-21","EOD",18.247784793474999,3.2123429423518801,177.98083281066201,135.06539597397301,465.83509536852802,121.14018398095899,1.50413288842613,4.0769573350266201E-3,1.5082098457611499,62999683257.7314,51482705000.131401,63109431533.131699,3.2118735978753001,12.0524463785114]
["2019-05-20","EOD",18.250524257538,3.1841732572151802,177.35241064575499,135.54692222608301,467.41043048502797,121.550039497336,1.50413288842613,4.0769573350266201E-3,1.5082098457611499,63212831090.801003,51482705000.131401,63109431533.131699,3.18367279559439,12.0724540531927]
["2019-05-17","EOD",18.258742649875899,3.1629550420835701,177.167590094795,135.917138592166,468.51109522364402,121.836399847004,1.50413288842613,4.0769573350266201E-3,1.5082098457611499,63361754517.642197,51482705000.131401,63109431533.131699,3.16243202771973,12.094316229279199]
["2019-05-16","EOD",18.261482113940399,3.1836010196204598,177.04509987884501,135.57021252045999,467.29089144086601,121.518938980272,1.50413288842613,4.0769573350266201E-3,1.5082098457611499,63196657079.339401,51482705000.131401,63109431533.131699,3.1831008832520502,12.084598290057]
["2019-05-15","EOD",18.2642216143776,3.18571179137414,177.25656930448099,135.53873835583201,467.13515181560399,121.489837183742,1.4927158493999999,4.0769573350266201E-3,1.49679280673503,63181522514.545097,51482705000.131401,63109431533.131699,3.1852130139886601,12.0849446857109]
["2019-05-14","EOD",18.266961147581299,3.20791180554889,177.14937757119199,135.16741820273199,465.832631246527,121.178541091158,1.4651346867000501,4.0769573350266201E-3,1.46921164403508,63019631104.216499,51482705000.131401,63109431533.131699,3.2074374243313701,12.070114804799299]
["2019-05-13","EOD",18.2697006807614,3.2067128029522101,176.07659175331,135.187296757159,465.85017602407697,121.183105722383,1.4651346867000501,4.0769573350266201E-3,1.46921164403508,63022004968.2136,51482705000.131401,63109431533.131699,3.2062373988362798,12.071120899760199]
["2019-05-10","EOD",18.2779193674893,3.21590896879604,174.77445589499999,135.045067574754,465.22163434110098,121.03688362923801,1.4478288591236099,4.0769573350266201E-3,1.45190581645864,62945961286.829803,51482705000.131401,63109431533.131699,3.2154431322815298,12.073667451234099]
["2019-05-09","EOD",18.280658944292099,3.2012614617967698,174.802102241461,135.298760184895,466.02816341720398,121.24671859546,1.4478288591236099,4.0769573350266201E-3,1.45190581645864,63055087226.4972,51482705000.131401,63109431533.131699,3.2007799824427599,12.0888497329118]
["2019-05-08","EOD",18.282201151301901,3.1795285645072999,171.41782438001101,135.67832578403099,467.25943973201697,121.567060206921,1.4478288591236099,4.0769573350266201E-3,1.45190581645864,63221682813.4702,51482705000.131401,63109431533.131699,3.1790098096534298,12.1068649896057]
["2019-05-07","EOD",18.284940728082599,3.182023281607,169.18143048037501,135.65167095965,467.11996125200301,121.530772039502,1.4478288591236099,4.0769573350266201E-3,1.45190581645864,63202810933.154999,51482705000.131401,63109431533.131699,3.18150403132808,12.1106309523965]
["2019-05-03","EOD",18.297612604422699,3.2161710938550798,167.435347480291,135.08714872381401,465.01689447181002,120.98361638217899,1.4478288591236099,4.0769573350266201E-3,1.45190581645864,62918259333.749901,51482705000.131401,63109431533.131699,3.2157000449582398,12.101967461225399]
["2019-05-02","EOD",18.2986386119603,3.1857008956796098,167.29147582264599,135.606264863338,466.71907170999799,121.42647245998501,1.4478288591236099,4.0769573350266201E-3,1.45190581645864,63148569307.812202,51482705000.131401,63109431533.131699,3.1851861110130799,12.1232112264984]
["2019-05-01","EOD",18.299664619503599,3.1608003546462,168.320276584786,136.034513367149,468.11462416966998,121.789553856445,1.4478288591236099,4.0769573350266201E-3,1.45190581645864,63337391977.730904,51482705000.131401,63109431533.131699,3.1602352726907501,12.1429040178467]
["2019-04-30","EOD",18.311112935726399,3.1969790128863802,169.28677827641201,135.549901973185,466.42981185711602,121.35121561772399,1.4478288591236099,4.0769573350266201E-3,1.45190581645864,62330896387.181702,50756705000.131401,62545523728.128601,3.1964699373585401,12.111842635303301]
["2019-04-29","EOD",18.313852779650698,3.1841165347518201,170.23968260427301,135.763233039694,467.09697621515699,121.675446340645,1.2979185554995101,4.0769573350266201E-3,1.30199551283454,62497434410.661797,50756705000.131401,62545523728.128601,3.1835931416959902,12.106601846672]
["2019-04-26","EOD",18.3220724106041,3.1907073644394401,171.158886832219,135.65781628197701,466.59446680292803,121.56867865960599,1.27338777854284,4.0769573350266201E-3,1.2774647358778699,62442594207.9459,50756705000.131401,62545523728.128601,3.1901919454275398,12.106890568859299]
["2019-04-25","EOD",18.324812287581398,3.2041210498355399,171.68252119226901,135.43458699820499,465.79512565577801,121.359822352682,1.27338777854284,4.0769573350266201E-3,1.2774647358778699,62335317154.638603,50756705000.131401,62545523728.128601,3.2036208224743499,12.1019659916553]
["2019-04-24","EOD",18.327552164570001,3.2244878165238098,171.94143412184599,135.09103338842201,464.59158792469401,121.0453553111,1.27338777854284,4.0769573350266201E-3,1.2774647358778699,62173794153.107697,50756705000.131401,62545523728.128601,3.2240111500181201,12.0908357753661]
["2019-04-23","EOD",18.335209402501601,3.27161137675217,172.432372332276,134.30314691506601,461.89543576380498,120.340889658059,1.27338777854284,4.0769573350266201E-3,1.2774647358778699,61811952078.394699,50756705000.131401,62545523728.128601,3.2711862806355398,12.0685773213176]
["2019-04-18","EOD",18.3489089716367,3.2580220398092399,173.59721374411001,134.545390585636,462.46186499951398,120.517484347234,1.2447928748483099,4.0769573350266201E-3,1.24886983218333,61902658258.942596,50756705000.131401,62545523728.128601,3.2575850981560199,12.0882539027197]
["2019-04-17","EOD",18.351648885500399,3.2900214103182601,173.60540001395299,134.01219114760701,460.62126328578103,120.036561680085,1.2447928748483099,4.0769573350266201E-3,1.24886983218333,61655636910.341301,50756705000.131401,62545523728.128601,3.28961398778464,12.0711521934168]
["2019-04-16","EOD",18.354388799340601,3.2768610933528599,174.24896468991199,134.234333346265,461.318024704783,120.218615384313,1.2447928748483099,4.0769573350266201E-3,1.24886983218333,61749147061.989502,50756705000.131401,62545523728.128601,3.2764418545340299,12.081656002751499]
["2019-04-15","EOD",18.357128831147399,3.2808043124926898,174.81804570789299,134.16917877215701,461.049688819126,120.23805989435201,1.1552360700858599,4.0769573350266201E-3,1.15931302742088,61759134549.418999,50756705000.131401,62545523728.128601,3.2803889184563801,12.0726451860877]
["2019-04-12","EOD",18.365349295359099,3.2994470051568601,176.14914511752201,133.86352363652699,459.87451438027301,120.04234137548301,1.04389846633906,4.0769573350266201E-3,1.0479754236740899,61658605595.847702,50756705000.131401,62545523728.128601,3.2990494505096999,12.0553796744673]
["2019-04-11","EOD",18.364386610101299,3.2477947106357701,177.591904624714,134.726767244462,462.72487445435399,120.78709933095701,1.04389846633906,4.0769573350266201E-3,1.0479754236740899,62041143428.038902,50756705000.131401,62545523728.128601,3.24735806998215,12.0866729531632]
["2019-04-10","EOD",18.367126789441301,3.2139464044767201,179.206689894096,135.299995072743,464.60100603188801,121.27730543880701,1.04389846633906,4.0769573350266201E-3,1.0479754236740899,62292933127.558502,50756705000.131401,62545523728.128601,3.2134726313345099,12.1093097241816]
["2019-04-09","EOD",18.369866968740499,3.2398223486380999,179.970028496341,134.86374768658101,463.08608239889901,120.881477754486,1.04389846633906,4.0769573350266201E-3,1.0479754236740899,62089620006.6063,50756705000.131401,62545523728.128601,3.2393778774518398,12.0952150947841]
["2019-04-08","EOD",18.372607280783299,3.2475074579725698,180.16790944706599,134.73800994299901,462.61422744643301,120.874421915729,0.92766541507976197,4.0769573350266201E-3,0.93174237241478897,62085995842.215302,50756705000.131401,62545523728.128601,3.2470715042710498,12.0803974473847]
["2019-04-05","EOD",18.380828216946401,3.2574668444076602,180.252702791818,134.579931297276,461.93478514588799,120.696893447232,0.92766541507976197,4.0769573350266201E-3,0.93174237241478897,61994810034.810501,50756705000.131401,62545523728.128601,3.2570425916916199,12.082425209331401]
["2019-04-04","EOD",18.383568528987201,3.2371003985578999,180.610525487269,134.92644414022001,463.04932655984902,120.988107035403,0.92766541507976197,4.0769573350266201E-3,0.93174237241478897,62144389121.418098,50756705000.131401,62545523728.128601,3.2366542576203399,12.098516405633699]
["2019-04-03","EOD",18.385094344604902,3.2160996692777002,180.553369051868,135.28595489828001,464.20753090557298,121.29072911757,0.92766541507976197,4.0769573350266201E-3,0.93174237241478897,62299828072.334099,50756705000.131401,62545523728.128601,3.2156206333294199,12.116884318596901]
["2019-04-02","EOD",18.386096577419298,3.16722200383813,181.95105659018799,136.12034694072801,466.960968725925,122.010162686773,0.92766541507976197,4.0769573350266201E-3,0.93174237241478897,62669358274.657898,50756705000.131401,62545523728.128601,3.1666664308694701,12.149178121967999]
["2019-04-01","EOD",18.390574968753999,3.2053794467988901,181.737735784617,135.47085034160699,464.72968949970402,121.42716162325,0.92766541507976197,4.0769573350266201E-3,0.93174237241478897,62369905329.756897,50756705000.131401,62545523728.128601,3.2048898697955801,12.126063917955699]
["2019-03-31","EOD",18.3525442224188,3.1815422406406801,182.80088199918401,135.87512164857901,466.038254637237,121.769070810548,0.92766541507976197,4.0769573350266201E-3,0.93174237241478897,62602561512.924896,50726911000,60359504695.7061,3.1809997323905201,12.1083160529876]
["2019-03-29","EOD",18.357201279651001,3.1818524828074799,182.774463794306,135.87512164857901,465.94168867242001,121.78340221565099,0.89211756292335798,0,0.89211756292335798,62609929415.657097,50726911000,60359504695.7061,3.1813105087798501,12.1094903621604]
["2019-03-28","EOD",18.359941778400799,3.17990160261501,183.17419584834801,135.91219736625399,466.01643815513302,121.821009428788,0.87408938985081397,0,0.87408938985081397,62629263618.161201,50726911000,60359504695.7061,3.1793577567487401,12.1139931522286]
["2019-03-27","EOD",18.3609431769559,3.1671643695690701,183.23654734615701,136.13622354975101,466.717699242653,122.004689882891,0.87408938985081397,0,0.87408938985081397,62723695372.055099,50726911000,60359504695.7061,3.1665865167287399,12.127488020720699]
["2019-03-26","EOD",18.363683727308398,3.17287873585652,183.44708816963501,136.041705060027,466.35144706273701,121.940244420353,0.84260286939368001,0,0.84260286939368001,62690563387.012398,50726911000,60359504695.7061,3.1723068053398502,12.1242262582381]
["2019-03-25","EOD",18.366424277648299,3.1337553946982002,183.614648650405,136.722572452479,468.583681338389,122.524930798524,0.84260286939368001,0,0.84260286939368001,62991155850.366302,50726911000,60359504695.706001,3.1331452169201199,12.1605274705014]
["2019-03-22","EOD",18.374646017267601,3.1397367399102198,182.78425671230801,136.63330787545399,468.136033862592,122.47429917402199,0.77598274116777299,0,0.77598274116777299,62965125682.226501,50726911000,60359504695.7061,3.13913257658219,12.1615119913636]
["2019-03-21","EOD",18.377386744713402,3.1657292887056498,180.32854560393,136.19200750251201,466.60763722219701,122.114815499823,0.735135363277436,0,0.735135363277436,62780311930.449097,50726911000,60359504695.706001,3.1651509307154901,12.141834702806699]
["2019-03-20","EOD",18.381866616564299,3.2324873009499502,178.73935777590299,135.06071876943801,462.76693924483402,121.127061639231,0.71689992671924996,0,0.71689992671924996,62272498892.165298,50726911000,60359504695.706001,3.2319959091907902,12.101219448061601]
["2019-03-19","EOD",18.387561698156698,3.288085120871,178.694202301209,134.12607895666,459.58525449867898,120.29368686714599,0.71689992671924996,0,0.71689992671924996,61844053515.309601,50726911000,60359504695.7061,3.2876598724112198,12.067270328549601]
["2019-03-18","EOD",18.390302469871401,3.30069031413072,179.42258151054901,133.91578318620699,458.83100391968401,120.09612694071799,0.71689992671924996,0,0.71689992671924996,61742486201.341003,50726911000,60359504695.7061,3.30027618689402,12.0585002920592]
["2019-03-15","EOD",18.4009552043931,3.3288691106537902,179.89825248581599,133.455398132113,457.13964226815301,119.653110663709,0.71689992671924996,0,0.71689992671924996,61514727596.072098,50726911000,60359504695.7061,3.3284519876642702,12.050797348939399]
["2019-03-14","EOD",18.4036959760987,3.3538970362462801,180.64144031081,133.040611455766,455.70009826101699,119.27605267256,0.71689992671924996,0,0.71689992671924996,61320878731.761101,50726911000,60359504695.7061,3.3534989608194499,12.0368009106011]
["2019-03-13","EOD",18.406436747757201,3.3594713316732498,182.01976406070699,132.946642135959,455.33568287662803,119.180601799158,0.71689992671924996,0,0.71689992671924996,61271806589.436096,50726911000,60359504695.7061,3.3590771983326899,12.030281199991601]
["2019-03-12","EOD",18.406747181462102,3.32501506292608,182.416895508729,133.522396384453,457.21565524777498,119.72000449539701,0.66991608128793001,0,0.66991608128793001,61549118309.454399,50726911000,60359504695.706001,3.3246223969139899,12.0507861333835]
["2019-03-11","EOD",18.411918454115,3.3311746871086498,184.10744003765799,133.42598863774799,456.84306682242601,119.62241286742901,0.66991608128793001,0,0.66991608128793001,61498945586.181297,50726911000,60359504695.706001,3.3307601147944501,12.052623344744401]
["2019-03-08","EOD",18.4201410136194,3.3505081121989901,183.982941109423,133.112563915685,455.64419712567798,119.30839440237099,0.66991608128793001,0,0.66991608128793001,61337505902.490196,50726911000,60359504695.7061,3.3501080876080001,12.0482481097781]
["2019-03-07","EOD",18.421142766703699,3.3015687738781501,183.10654677797001,133.93460494542401,458.34952997822899,120.01699890887799,0.66991608128793001,0,0.66991608128793001,61701805776.930199,50726911000,60359504695.7061,3.3011302107813099,12.0850496365209]
["2019-03-06","EOD",18.425622720054701,3.3595532453358699,182.97973923579801,132.975791421678,455.086832535155,119.16240458073401,0.66991608128793001,0,0.66991608128793001,61262451237.718201,50726911000,60359504695.706001,3.35915986107939,12.053612807865401]
["2019-03-05","EOD",18.428363573252099,3.4175462164658601,182.253928661104,132.03063094536901,451.86988941857499,118.31979462705,0.66991608128793001,0,0.66991608128793001,60829257971.9263,50726911000,60359504695.7061,3.4171959319488998,12.019510868132301]
["2019-03-04","EOD",18.431104426422198,3.4245891528249999,183.24100865964101,131.91102604574701,451.41956229704499,118.20184099801099,0.66991608128793001,0,0.66991608128793001,60768616962.937202,50726911000,60359504695.706001,3.4242434483978701,12.0185264469629]
["2019-03-01","EOD",18.441266053467601,3.45920127326993,184.42844560779599,131.35220051982799,449.39830013725202,117.710343994691,0.63198637324690299,0,0.63198637324690299,60515933985.404999,50726911000,60359504695.7061,3.4588499746239298,12.001379229398101]
["2019-02-28","EOD",18.39664291659,3.4809979749102,185.49156714484999,131.02120892966599,448.236638203729,117.406071313289,0.63198637324690299,0,0.63198637324690299,60402391977.419098,50776911000,60525727433.007202,3.4806606517113701,11.964916341897901]
["2019-02-27","EOD",18.399383812887798,3.4776475796462401,186.08869001562701,131.076641503486,448.37267819701401,117.441763703368,0.63198637324690299,0,0.63198637324690299,60420754790.449303,50776911000,60525727433.007202,3.4773075770853499,11.967824094701699]
["2019-02-26","EOD",18.400187595361299,3.4189640345451502,187.491431562337,132.02965144373499,451.51173307592001,118.265347772373,0.63198637324690299,0,0.63198637324690299,60844467526.9879,50776911000,60525727433.007202,3.4186138013251899,12.005774304767501]
["2019-02-25","EOD",18.402928491682001,3.3980146352712302,188.90544324568,132.37771151349901,452.62681371716502,118.576859401818,0.61303498476989504,0,0.61303498476989504,61004732216.341698,50776911000,60525727433.007202,3.39764904692758,12.023213887663999]
["2019-02-22","EOD",18.411151180628401,3.38335663444628,189.88749480241799,132.615992302922,453.27576666890099,118.747123170118,0.61303498476989504,0,0.61303498476989504,61092328528.503304,50776911000,60525727433.007202,3.3829807597506401,12.043449897513501]
["2019-02-21","EOD",18.413892076901899,3.4192590853917899,189.537184225641,132.03196500586699,451.27237268930202,118.22149892040299,0.61303498476989504,0,0.61303498476989504,60821908424.934799,50776911000,60525727433.007202,3.4189088665143701,12.0255287141787]
["2019-02-20","EOD",18.416632973220299,3.4010157410474799,189.48990219554599,132.32842129525901,452.21480312067803,118.468761462591,0.61303498476989504,0,0.61303498476989504,60949118617.964104,50776911000,60525727433.007202,3.4006523177832801,12.036049607071901]
["2019-02-19","EOD",18.419373869534802,3.3962565563118701,189.43400599466099,132.40952729590899,452.43673842028801,118.556206661038,0.58381826086784105,0,0.58381826086784105,60994106914.5149,50776911000,60525727433.007202,3.3958896751077998,12.0386049935616]
["2019-02-18","EOD",18.422114765831601,3.3867799325003598,189.977553448436,132.56820043732,452.91818926381899,118.682523421985,0.58381826086784105,0,0.58381826086784105,61059093626.213303,50776911000,60525727433.007202,3.3864062665156802,12.048435992306599]
["2019-02-15","EOD",18.4303374546718,3.3908344587747599,190.37408633532601,132.507641382038,452.567316979694,118.659958735692,0.51432567686534203,0,0.51432567686534203,61047484677.7911,50776911000,60525727433.007202,3.3904639940066401,12.0467213169239]
["2019-02-14","EOD",18.433078350976398,3.3699190549670299,190.568312722455,132.85419173641401,453.67734658261401,118.95119375143901,0.51432567686534203,0,0.51432567686534203,61197317572.988998,50776911000,60525727433.007202,3.3695335548846801,12.0624226927834]
["2019-02-13","EOD",18.435819247283298,3.4068020541050399,190.83357300413601,132.24756497460299,451.59834181799198,118.405731735138,0.51432567686534203,0,0.51432567686534203,60916691450.771797,50776911000,60525727433.007202,3.4064439151413302,12.0425694464657]
["2019-02-12","EOD",18.438560143573699,3.41112095605614,191.31902645711699,132.176624781984,451.31157781361202,118.330494354881,0.51432567686534203,0,0.51432567686534203,60877983761.443604,50776911000,60525727433.007202,3.41076565531848,12.042393931092199]
["2019-02-11","EOD",18.441301039888199,3.4005247128125702,191.68511505064399,132.35436750638701,451.85682955508702,118.47355035906,0.51432567686534203,0,0.51432567686534203,60951582381.536301,50776911000,60525727433.007202,3.4001607335560702,12.053227450115299]
["2019-02-08","EOD",18.449523728757299,3.3909910993760501,192.19121154717499,132.51486648685599,452.24554874962803,118.654258557708,0.43560452473007899,0,0.43560452473007899,61044552083.410896,50776911000,60525727433.007202,3.3906202371794598,12.056697565966999]
["2019-02-07","EOD",18.452264625041298,3.408345262444,191.171853733999,132.234807045064,451.25913673536598,118.39545670436,0.43560452473007899,0,0.43560452473007899,60911405212.763298,50776911000,60525727433.007202,3.40798732977867,12.048409933609101]
["2019-02-06","EOD",18.455005521316401,3.4340047954584501,190.66259511578801,131.81835753429499,449.816405942941,118.01693191191799,0.43560452473007899,0,0.43560452473007899,60716663981.491898,50776911000,60525727433.007202,3.4336654277376502,12.0385975420853]
["2019-02-05","EOD",18.459683531391399,3.4512474028582201,191.38706605067901,131.536102246903,448.822647311705,117.756202549516,0.43560452473007899,0,0.43560452473007899,60582525457.209,50776911000,60525727433.007202,3.4508899145320502,12.0325511617575]
["2019-02-04","EOD",18.462424427681299,3.5057890715855899,191.84105118341901,130.651932791745,445.81507096016901,116.96711409296,0.43560452473007899,0,0.43560452473007899,60176559822.513802,50776911000,60525727433.007202,3.5054674000272601,12.000721215274799]
["2019-02-01","EOD",18.470647116539201,3.4732381419184502,192.08948448606299,131.18638121143499,447.45490874880301,117.397353235176,0.43560452473007899,0,0.43560452473007899,60397906751.352402,50776911000,60525727433.007202,3.47289519741271,12.0304189959143]
["2019-01-31","EOD",18.465946503729199,3.4858343604194899,195.20390598066001,131.48418932239301,448.40186195500502,117.645802403734,0.43560452473007899,0,0.43560452473007899,60187862286.946899,50504363000,58685152833.1605,3.4854480266838102,12.0150366661339]
["2019-01-30","EOD",18.468636662491502,3.5187091840171898,196.582988303505,130.94449625306299,446.55456030674998,117.215044368172,0.37989719037549802,0,0.37989719037549802,59967485488.1688,50504363000,58685152833.1605,3.5183389310433402,11.986212188718]
["2019-01-29","EOD",18.471377696952999,3.5420898673918102,197.94488390763101,130.57165416922999,445.262100303598,116.874690082163,0.37989719037549802,0,0.37989719037549802,59793359454.969704,50504363000,58685152833.1605,3.5417311644371701,11.974255144411799]
["2019-01-28","EOD",18.474118731386401,3.56158871490454,199.75206015549401,130.263936605113,444.18670604694,116.591497531901,0.37989719037549802,0,0.37989719037549802,59648477496.858498,50504363000,58685152833.1605,3.5612395324405899,11.965209446440699]
["2019-01-25","EOD",18.482341834764799,3.6022319694209499,200.149787077253,129.626449526768,441.91267186780698,116.0850140174,0.28754029394553499,0,0.28754029394553499,59389359369.406601,50504363000,58685152833.1605,3.6019023501146399,11.9356447027145]
["2019-01-24","EOD",18.485082869220399,3.5831523128175902,201.387546836647,129.929244476176,442.87216946033402,116.337686531239,0.28754029394553499,0,0.28754029394553499,59518627206.897598,50504363000,58685152833.1605,3.5828135698960502,11.947856344171599]
["2019-01-23","EOD",18.487823903676102,3.6353418491835701,201.63543289461199,129.103775316526,440.07106364411101,115.636697506594,0.25089073187015298,0,0.25089073187015298,59159999614.429901,50504363000,58685152833.1605,3.6350281612070301,11.914060843344499]
["2019-01-22","EOD",18.4905649381454,3.6474670901147599,201.459792913456,128.90982273412101,439.37485806727699,115.578114987313,0.126135622565552,0,0.126135622565552,59130028663.228798,50504363000,58685152833.1605,3.6471589092715502,11.892173614236]
["2019-01-21","EOD",18.493305303730899,3.6554617127933202,202.41549031778899,128.78773271627401,438.918191462653,115.500920392117,8.3072387126978106E-2,0,8.3072387126978106E-2,59090535731.308998,50504363000,58685152833.1605,3.6551570688999599,11.886476272301399]
["2019-01-18","EOD",18.501526400538602,3.68540146552867,202.44416282838301,128.32241833434699,437.21806819969402,115.05321273549301,8.3072387126978106E-2,0,8.3072387126978106E-2,58861487467.527802,50504363000,58685152833.1605,3.6851115702454602,11.8756535327368]
["2019-01-17","EOD",18.514139777295501,3.6911682598072502,204.658229526626,128.23592497977199,436.88004840122198,114.96419915914601,8.3072387126978106E-2,0,8.3072387126978106E-2,58815947917.748901,50504363000,58685152833.1605,3.6910160304873099,11.8780607337552]
["2019-01-16","EOD",18.507007131757401,3.6707807873552798,205.608183146523,128.557709184982,437.90285358266101,115.23354298905601,8.3072387126978106E-2,0,8.3072387126978106E-2,58953744838.771797,50504363000,58685152833.1605,3.6704842597936498,11.8927676609285]
["2019-01-15","EOD",18.509747497331499,3.65409469873198,207.78544272033099,128.81476906389901,438.70992689710101,115.44607634484601,8.3072387126978106E-2,0,8.3072387126978106E-2,59062477390.960403,50504363000,58685152833.1605,3.65379053571227,11.902616046324299]
["2019-01-14","EOD",18.522360874047799,3.6975063378280799,208.63159833448,128.135581390233,436.39640485708202,114.836837265743,8.3072387126978106E-2,0,8.3072387126978106E-2,58750789281.026497,50504363000,58685152833.1605,3.6973551149002102,11.8800466806839]
["2019-01-11","EOD",18.5305819707925,3.7117433221927998,209.08281050752299,127.916030920146,435.51543430577402,114.67631057949799,1.1605741079983E-2,0,1.1605741079983E-2,58668663460.234901,50504363000,58685152833.1605,3.7115949185174002,11.8693717665204]
["2019-01-10","EOD",18.5333223363805,3.68770777588542,210.08273228445501,128.29566866201699,436.73107040778899,114.99643418606099,1.1605741079983E-2,0,1.1605741079983E-2,58832439431.438103,50504363000,58685152833.1605,3.68755462071171,11.892225109014101]
["2019-01-09","EOD",18.5261896908432,3.6638147250510502,210.48283011590999,128.67086328977101,437.93189721997697,115.312657938662,1.1605741079983E-2,0,1.1605741079983E-2,58994220228.411003,50504363000,58685152833.1605,3.6635153258453301,11.9061781706848]
["2019-01-08","EOD",18.5388030675389,3.7015751683743501,211.24464842545501,128.07080808331199,435.88213064608601,114.772875789086,1.1605741079983E-2,0,1.1605741079983E-2,58718066442.897003,50504363000,58685152833.1605,3.7014244830229099,11.884459874000999]
["2019-01-07","EOD",18.541543433164499,3.6644628105486201,210.17717677573799,128.651340912884,437.767367726499,115.26933101315301,1.1605741079983E-2,0,1.1605741079983E-2,58972054073.966202,50504363000,58685152833.1605,3.6643046907409298,11.9138006931662]
["2019-01-04","EOD",18.5497645299249,3.7005934904119901,210.40083179382199,128.08084002482701,435.71664859669301,114.729298019073,1.1605741079983E-2,0,1.1605741079983E-2,58695771955.828796,50504363000,58685152833.1605,3.7004425128758598,11.896462683930199]
["2019-01-03","EOD",18.5426316614505,3.62672918810933,209.939801372624,129.24452664347501,439.54559246392603,115.749211524358,0,0,0,59217562043.927299,50504363000,58685152833.1605,3.6264120464841798,11.9374584827781]
["2019-01-02","EOD",18.555244815192001,3.66046194740527,209.23747282843101,128.71531867300399,437.73196992230999,115.27161515484801,0,0,0,58973222646.0951,50504363000,58685152833.1605,3.6603028580294699,11.922643743419901]
["2018-12-31","EOD",18.434840270568799,3.70418488902832,209.404220286997,128.10364497384501,435.593755983287,114.70854142198399,4.8526145174795197,0,4.8526145174795197,58431019052.222099,50394482000,57371100629.406898,3.70403340347863,11.844210847093001]
["2018-12-28","EOD",18.442961145074499,3.6902417881030898,209.44741080660199,128.32755516538299,436.191825915881,114.879098901587,4.8399046087113202,0,4.8399046087113202,58517898784.251099,50394482000,57371100629.406898,3.6900877109708898,11.861293442701999]
["2018-12-27","EOD",18.445701879324201,3.7156029791375502,208.99344621069901,127.936795764536,434.84203795065798,114.522851680583,4.8399046087113202,0,4.8399046087113202,58336431145.488403,50394482000,57371100629.406898,3.7154540652436601,11.849777343518999]
["2018-12-24","EOD",18.453924082239599,3.6811571612204199,210.24435441637499,128.47676085342701,436.48927288155801,114.957603568726,4.8399046087113202,0,4.8399046087113202,58557888026.939102,50394482000,57371100629.406898,3.68100142538044,11.8791695161608]
["2018-12-21","EOD",18.4621462851613,3.7266473168668801,209.49948362889501,127.775266361853,434.00619687831602,114.30224958092499,4.8399046087113202,0,4.8399046087113202,58224059343.630203,50394482000,57371100629.406898,3.7265008183600901,11.858702544627601]
["2018-12-20","EOD",18.464887019471199,3.6798175652341101,209.22087961363499,128.506580108571,436.38952359785299,114.931276911479,4.8399046087113202,0,4.8399046087113202,58544477574.743202,50394482000,57371100629.406898,3.6796615713543601,11.8892033972649]
["2018-12-19","EOD",18.467627753778601,3.6924653009256101,208.93206307205801,128.30805469207201,435.67929421379603,114.74382728912001,4.8399046087113202,0,4.8399046087113202,58448993207.846001,50394482000,57371100629.406898,3.69231191094446,11.881237348194601]
["2018-12-18","EOD",18.4703684881047,3.68942049520868,209.229340816015,128.35569622406101,435.78805729188798,114.77253294165,4.8399046087113202,0,4.8399046087113202,58463615488.881599,50394482000,57371100629.406898,3.6892664475465198,11.8895973054408]
["2018-12-17","EOD",18.463214684043798,3.67530742509493,209.01193227216299,128.57404511537899,436.46476030484598,114.98807473946,4.8029638756769604,0,4.8029638756769604,58573409639.6772,50394482000,57371100629.406898,3.67501105461796,11.890115890353201]
["2018-12-14","EOD",18.471436886966799,3.6568845290087602,209.269665390363,128.861286423915,437.27118832591702,115.223367369713,4.7805104089431101,0,4.7805104089431101,58693264604.187302,50394482000,57371100629.406898,3.65657959038472,11.906040139766301]
["2018-12-13","EOD",18.484072159648001,3.6926118767732499,209.976426041971,128.30353362373901,435.36581669612701,114.72048590567501,4.7805104089431101,0,4.7805104089431101,58437103414.776802,50394482000,57371100629.406898,3.6924586545034002,11.892220605124299]
["2018-12-12","EOD",18.486812893933699,3.7095970115290502,211.304468698569,128.02238619386699,434.38070554360701,114.46048720994899,4.7805104089431101,0,4.7805104089431101,58304663506.159798,50394482000,57371100629.406898,3.7094472181190898,11.881471799238801]
["2018-12-11","EOD",18.479659089863201,3.6259023315258601,213.03878384334001,129.33909185019101,438.71161931541701,115.603537848542,4.7805104089431101,0,4.7805104089431101,58886918435.159103,50394482000,57371100629.406898,3.6255826551397798,11.9413183420394]
["2018-12-10","EOD",18.482399824171701,3.59298071879231,212.57301011392201,129.86013651330299,440.39538504338998,116.04793124725801,4.7805104089431101,0,4.7805104089431101,59113286575.013199,50394482000,57371100629.406898,3.5926454452465402,11.967687654985101]
["2018-12-07","EOD",18.500516565430502,3.7258545529362199,213.42157853918499,127.76312268996899,433.26944442706201,114.197868105613,4.7498362740608,0,4.7498362740608,58170888795.935799,50394482000,57371100629.406898,3.7257076908612499,11.876706925877601]
["2018-12-06","EOD",18.503257299715301,3.7183043214552902,213.83391958919799,127.874984616744,433.59186746105001,114.383170922521,4.6496300151351404,0,4.6496300151351404,58265279608.432701,50394482000,57371100629.406898,3.7181557949413002,11.8675907434894]
["2018-12-05","EOD",18.505998034018798,3.8025609093548201,213.190750849952,126.573199135561,429.21111413896801,113.226966216964,4.6496300151351404,0,4.6496300151351404,57676324171.103104,50394482000,57371100629.406898,3.8024295555616798,11.8112334266998]
["2018-12-04","EOD",18.508738768260201,3.7877959589459498,212.90611134645599,126.79726719470401,429.90684470727598,113.432183782724,4.628035424178,0,4.628035424178,57780859294.173401,50394482000,57371100629.406898,3.7876615453412801,11.8134447643979]
["2018-12-03","EOD",18.511479502559801,3.82266808534827,209.50913115613801,126.252248723294,428.04383993233103,112.940484129971,4.628035424178,0,4.628035424178,57530393972.046204,50394482000,57371100629.406898,3.82254024342582,11.7795313385106]
["2018-11-30","EOD",18.429155282377099,3.8116114776472698,204.28658853314101,125.904076018137,426.73625837190099,112.627768259381,4.59564353774228,0,4.59564353774228,57624610793.187401,50230219000,59819170128.998497,3.81148113594055,11.702213284410099]
["2018-11-29","EOD",18.431896031240299,3.7593950267004899,202.60016631913899,126.716311795961,429.37609613577501,113.32827074087101,4.5956435377422897,0,4.5956435377422897,57983014262.237602,50230219000,59819170128.998497,3.75925416116401,11.745962746789999]
["2018-11-28","EOD",18.434636780104601,3.7762120395349301,201.587448189139,126.469570980754,428.50931980453299,113.09826457184001,4.59564353774228,0,4.59564353774228,57865334438.022903,50230219000,59819170128.998497,3.77607470797849,11.741365360135401]
["2018-11-27","EOD",18.437377528946499,3.7517817680735801,200.827195809518,126.853849606824,429.73205298798302,113.422726794833,4.5956435377422897,0,4.5956435377422897,58031341539.166901,50230219000,59819170128.998497,3.7516395302165102,11.766516493568]
["2018-11-26","EOD",18.440118277787601,3.74552019220571,200.35186706796799,126.96009789942801,430.03413779015801,113.54625310928699,4.55227788938722,0,4.55227788938722,58094542256.9216,50230219000,59819170128.998497,3.7453768952478099,11.7753485702719]
["2018-11-23","EOD",18.4483405243191,3.72189280918876,201.436671288973,127.319978411619,431.07660559035702,113.95686197246999,4.4182963594834499,0,4.4182963594834499,58304625225.756699,50230219000,59819170128.998497,3.72174463429331,11.7829168357179]
["2018-11-22","EOD",18.451081273168601,3.7551303860537102,201.794737607793,126.81122306973499,429.342214395268,113.523990236271,4.3909332461551802,0,4.3909332461551802,58083151732.075996,50230219000,59819170128.998497,3.7549890950375699,11.7650030851726]
["2018-11-21","EOD",18.453822022018802,3.7510000116090798,202.84703879220601,126.86726536254,429.47805088980198,113.61256296304499,4.3384058411053799,0,4.3384058411053799,58128468877.093697,50230219000,59819170128.998497,3.7508577614169298,11.7595876334836]
["2018-11-20","EOD",18.456562770866199,3.7682132912534501,203.835467652456,126.587863931285,428.50312469210297,113.402110263458,4.2901539225131202,0,4.2901539225131202,58020793344.749603,50230219000,59819170128.998497,3.7680744905167698,11.744686140679301]
["2018-11-19","EOD",18.459303519736199,3.7088242845975898,199.25355472619501,127.52967895235101,431.57204125176298,114.295874194384,4.2107520311587701,0,4.2107520311587701,58478076654.688004,50230219000,59819170128.998497,3.7086736242467002,11.7773127672419]
["2018-11-16","EOD",18.4675257663712,3.7114380343055799,197.05355335491899,127.51301891889599,431.36766148833101,114.276436019196,4.1759563691735302,0,4.1759563691735302,58468131351.703903,50230219000,59819170128.998497,3.7112884660677099,11.785586966306999]
["2018-11-15","EOD",18.470266515278599,3.6435773565859599,193.51217248094801,128.58446750681901,434.865836726363,115.248242017975,4.1324197013601598,0,4.1324197013601598,58965343924.691704,50230219000,59819170128.998497,3.64341319037255,11.8237364644891]
["2018-11-14","EOD",18.473007264159001,3.6721754141170999,187.91019582245301,128.16888623110401,433.43997500760503,114.869877981396,4.1324197013601598,0,4.1324197013601598,58771758624.344101,50230219000,59819170128.998497,3.6720171992492801,11.8238987677942]
["2018-11-13","EOD",18.465821117474299,3.6333589033941598,184.69711712188001,128.78823657778401,435.44110670772,115.400894599502,4.1324197013601598,0,4.1324197013601598,59043446738.349403,50230219000,59819170128.998497,3.6330439521039599,11.8549485694715]
["2018-11-12","EOD",18.466805569472701,3.55237032008062,183.17450322648,130.08660415619599,439.69068413509899,116.56788910535001,4.0930852259507802,0,4.0930852259507802,59640525107.534698,50230219000,59819170128.998497,3.5520043008172499,11.906615910044801]
["2018-11-09","EOD",18.4750278160924,3.58113946587113,181.65940393818599,129.657429323332,438.12033441552501,116.231318831183,4.0129503940608497,0,4.0129503940608497,59468323071.099297,50230219000,59819170128.998497,3.5807864816892998,11.894965319006699]
["2018-11-08","EOD",18.477768564955401,3.6257143055871599,181.04309773437001,128.96162067771499,435.76654921687702,115.606722730955,4.0129503940608497,0,4.0129503940608497,59148756167.352798,50230219000,59819170128.998497,3.6253843834768,11.873204891739499]
["2018-11-07","EOD",18.4805093138709,3.5945629542185298,181.45141765427999,129.45462976470901,437.34932413284503,116.026724964217,4.0129503940608497,0,4.0129503940608497,59363645138.323502,50230219000,59819170128.998398,3.5942176473826302,11.8958928373397]
["2018-11-06","EOD",18.483250062715999,3.5974068050954,182.20411599630901,129.410829211639,437.15454866372801,115.97503970487401,4.0129503940608497,0,4.0129503940608497,59337201011.804604,50230219000,59819170128.998497,3.5970634740470699,11.8974668634536]
["2018-11-05","EOD",18.485990811634199,3.5659560283476299,182.53851883971799,129.91120085905399,438.76170339886102,116.401511321996,4.0129503940608497,0,4.0129503940608497,59555399963.366898,50230219000,59819170128.998497,3.5655969728458698,11.9201829516693]
["2018-11-02","EOD",18.4942130582068,3.5586907213042398,182.38022782576601,130.03476173149099,439.02164041868798,116.470487730286,4.0129503940608497,0,4.0129503940608497,59590690893.330704,50230219000,59819170128.998497,3.5583284336305998,11.9347201179816]
["2018-11-01","EOD",18.496953807081798,3.53217563978966,183.327007640945,130.455244070417,440.364255808037,116.854246944473,3.9854651239766499,0,3.9854651239766499,59787036569.868103,50230219000,59819170128.998497,3.53179996073455,11.948744300330199]
["2018-10-31","EOD",18.534461297793399,3.5229763488443,182.983081888188,130.54174088098199,440.60093706311699,116.91705224591,3.9854651239766499,0,3.9854651239766499,58792203911.525002,49367596000,58807610682.288399,3.5225908798633299,11.9670272442607]
["2018-10-30","EOD",18.535310703326701,3.4796952259049001,182.72186811280699,131.23994107765199,442.859382240211,117.518058080827,3.9854651239766499,0,3.9854651239766499,59094422081.754997,49367596000,58807610682.288399,3.4793001713297298,11.9970950266516]
["2018-10-29","EOD",18.538051470027501,3.4872813501875801,182.64669487332799,131.116472247681,442.40214000556,117.501528936111,3.8803153128417298,0,3.8803153128417298,59086110335.709801,49367596000,58807610682.288399,3.48689067153544,11.9783952029427]
["2018-10-26","EOD",18.546273770256398,3.4619890103025601,182.16038414206,131.536634630832,443.64093105310201,117.977479634784,3.7340253273738799,0,3.7340253273738799,59325444034.179703,49367596000,58807610682.288399,3.46158267413638,11.9874859063834]
["2018-10-25","EOD",18.550801522480199,3.5044406382499802,181.040844994308,130.86269581713901,441.36599561856798,117.372085497223,3.7340253273738799,0,3.7340253273738799,59021019188.542801,49367596000,58807610682.288399,3.5040458647330599,11.9712651376612]
["2018-10-24","EOD",18.553542289198798,3.4927575150520398,179.07277170852001,131.05988090195899,441.96757667566197,117.532175159419,3.7340253273738799,0,3.7340253273738799,59101520910.773598,49367596000,58807610682.288399,3.4923562480382699,11.984197032252]
["2018-10-23","EOD",18.5562830559563,3.51644005010602,179.14440757352401,130.683724372021,440.67594069116001,117.188451622914,3.7340253273738799,0,3.7340253273738799,58928678165.7742,49367596000,58807610682.288399,3.51605091064495,11.9741768503056]
["2018-10-22","EOD",18.5590238226773,3.5421571512341501,178.20180942593501,130.27750083618801,439.28502119655701,116.818307268455,3.7340253273738799,0,3.7340253273738799,58742549607.569801,49367596000,58807610682.288399,3.5417805360793801,11.961561236998101]
["2018-10-19","EOD",18.5672461228109,3.5753687685372602,177.87625689030901,129.75603581423599,437.41448788190701,116.320530546703,3.7340253273738799,0,3.7340253273738799,58492240606.739601,49367596000,58807610682.288399,3.57500968114336,11.951275486472399]
["2018-10-18","EOD",18.569986889533698,3.5664089807397201,176.72457627338801,129.89978858005199,437.83963141175798,116.433667560038,3.7340253273738799,0,3.7340253273738799,58549132003.077202,49367596000,58807610682.288399,3.56604541684495,11.958697089304399]
["2018-10-17","EOD",18.5727276562498,3.56368194449378,176.29313773005299,129.94816912511001,437.94984871095397,116.462998021808,3.7340253273738799,0,3.7340253273738799,58563880942.227303,49367596000,58807610682.288399,3.56331684273525,11.963524578767]
["2018-10-16","EOD",18.5754684230034,3.6104592940595102,175.78282320109801,129.20942156274501,435.46090992419101,115.80065441091701,3.7340253273738799,0,3.7340253273738799,58230818827.822502,49367596000,58807610682.288399,3.6101180279665801,11.9359590481706]
["2018-10-15","EOD",18.578209189707099,3.6086787479184799,175.06635720927,129.23917527666501,435.50962002869198,115.81361689383201,3.7340253273738799,0,3.7340253273738799,58237337063.820999,49367596000,58807610682.288399,3.6083362439729498,11.936746689433299]
["2018-10-12","EOD",18.5864314899469,3.6334392909795299,175.12155560012599,128.85576610014601,434.09495747721701,115.437154158984,3.7340253273738799,0,3.7340253273738799,58048031282.952003,49367596000,58807610682.288399,3.6331098405669402,11.930232885812799]
["2018-10-11","EOD",18.5891722567115,3.66622861659198,174.67628448072799,128.34583641492,432.36159249402198,114.97587996932999,3.7340253273738799,0,3.7340253273738799,57816077725.311897,49367596000,58807610682.288399,3.6659158841488502,11.9137289842927]
["2018-10-10","EOD",18.591913023470099,3.6668787012459401,172.39839210291899,128.34541894097299,432.31067507182098,114.96233008636101,3.7340253273738799,0,3.7340253273738799,57809264112.864502,49367596000,58807610682.288399,3.6665653475223898,11.922351403550399]
["2018-10-09","EOD",18.594653790185799,3.6243058255347802,172.24531185465301,129.020589393911,434.49059968807302,115.54244043277799,3.7340253273738799,0,3.7340253273738799,58100974903.741898,49367596000,58807610682.288399,3.6239707430951,11.955591448132299]
["2018-10-08","EOD",18.597394556954701,3.5994718023685501,171.71352740872999,129.42353234867701,435.771608674199,115.906329720063,3.7110315743479299,0,3.7110315743479299,58283958076.584297,49367596000,58807610682.288399,3.59912339596936,11.9761549048829]
["2018-10-05","EOD",18.6056168572327,3.6209092628922099,171.16269302332799,129.09322336463501,434.53228694351202,115.635501167621,3.65205819091141,0,3.65205819091141,58147770863.732101,49367596000,58807610682.288399,3.6205723672777599,11.9645227498147]
["2018-10-04","EOD",18.6083576239594,3.57780306262792,171.559626990303,129.78022877036801,436.75129146211901,116.22601125700299,3.65205819091141,0,3.65205819091141,58444711206.649101,49367596000,58807610682.288399,3.5774441217103798,11.9948379872502]
["2018-10-03","EOD",18.611098390697101,3.51767442301152,173.57567625876999,130.73615504911899,439.85829288602997,117.052830523552,3.65205819091141,0,3.65205819091141,58860480557.510597,49367596000,58807610682.288399,3.5172860098801699,12.0293155824741]
["2018-10-02","EOD",18.6138391574978,3.5057580738923799,174.38849259031599,130.926898983152,440.43860478014602,117.207260145299,3.65205819091141,0,3.65205819091141,58938136105.930099,49367596000,58807610682.288399,3.5053640076187298,12.037871257596199]
["2018-10-01","EOD",18.616579924214399,3.52543909420202,173.711404513091,130.613128349692,439.35297170755501,116.918357046024,3.65205819091141,0,3.65205819091141,58792860035.442596,49367596000,58807610682.288399,3.5250556226549099,12.031624832302301]
["2018-09-30","EOD",18.575277198887001,3.52144849199576,173.72817444719001,130.66151275939399,439.463201768185,116.947690903801,3.65205819091141,0,3.65205819091141,58879188950.411499,49565596000,60232553361.307503,3.5210636461237699,12.030942180254801]
["2018-09-28","EOD",18.580758269740901,3.5217290888535899,173.711577211183,130.66151275939399,439.36545803776499,116.951290092574,3.6222647206746701,0,3.6222647206746701,58881001019.672798,49565596000,60232553361.307503,3.5213445540450001,12.033082240166101]
["2018-09-27","EOD",18.5834988051697,3.5376317777278601,173.71196292260399,130.408713802454,438.48769739002103,116.798860582416,3.5394637013084198,0,3.5394637013084198,58804257940.259697,49565596000,60232553361.307503,3.53725536531311,12.0165776242935]
["2018-09-26","EOD",18.586239340596801,3.5468750903009099,173.886979711615,130.261742306635,437.95692866197498,116.65662020142599,3.5394637013084198,0,3.5394637013084198,58732644741.196503,49565596000,60232553361.307503,3.5465036319011198,12.0101782768107]
["2018-09-25","EOD",18.588979876004,3.5807016343493898,173.91719773080101,129.72241721573499,436.13969302092698,116.169620353333,3.5394637013084198,0,3.5394637013084198,58487456864.008904,49565596000,60232553361.307503,3.58034784233269,11.9895735357787]
["2018-09-24","EOD",18.591720411429499,3.5545359526973601,173.74429353031601,130.14415786632699,437.47364369084801,116.527104962892,3.5394637013084198,0,3.5394637013084198,58667438219.009399,49565596000,60232553361.307503,3.5541690088158,12.009673084720999]
["2018-09-21","EOD",18.5999420176379,3.50105170567512,173.775101978587,131.01219697600101,440.173194431041,117.366626279568,3.4233933068444902,0,3.4233933068444902,59090108678.344597,49565596000,60232553361.307503,3.50065735792553,12.0409035094291]
["2018-09-20","EOD",18.602682553079301,3.5362383877735799,173.91359788221101,130.444666302515,438.26347703539301,116.854842303636,3.4233933068444902,0,3.4233933068444902,58832442834.8564,49565596000,60232553361.307503,3.5358623613456199,12.0200287365378]
["2018-09-19","EOD",18.605423088502299,3.55896069044528,173.98592529351501,130.07997515328401,437.01883914982699,116.521292571554,3.4233933068444902,0,3.4233933068444902,58664511877.452698,49565596000,60232553361.307503,3.5585969309282399,12.005988774158499]
["2018-09-18","EOD",18.608163623911999,3.5120083112367699,174.12114880129801,130.83737699122199,439.45337107358301,117.28077913585901,3.3163354371271598,0,3.3163354371271598,59046887558.233101,49565596000,60232553361.307503,3.5116207843941001,12.027966288128599]
["2018-09-17","EOD",18.610904159345601,3.4847392076724999,174.32641427597301,131.28140653465601,440.86040358438697,117.657848902457,3.3163354371271598,0,3.3163354371271598,59236729374.376999,49565596000,60232553361.307503,3.4843375740706599,12.0491047828516]
["2018-09-14","EOD",18.619125765576001,3.4829242494405501,174.80704174418599,131.31583921599801,440.82668743941701,117.758306241482,3.2068425294019902,0,3.2068425294019902,59287306231.433502,49565596000,60232553361.307503,3.48252227648097,12.0463469283878]
["2018-09-13","EOD",18.6218663009453,3.46997721075076,174.99019410415499,131.525247800941,441.46443402084498,118.17668756295301,2.9593705172481299,0,2.9593705172481299,59497947011.8526,49565596000,60232553361.307503,3.46956917364373,12.0303259002494]
["2018-09-12","EOD",18.6246068363522,3.4549738391828999,175.27000193194701,131.770392150302,442.21935266091998,118.434612217094,2.9037560394729001,0,2.9037560394729001,59627803311.953903,49565596000,60232553361.307503,3.4545589214056198,12.0358385896111]
["2018-09-11","EOD",18.627347371742299,3.4617095727666798,174.96501320403701,131.66245762430199,441.81658013497002,118.37310161640301,2.8573278816873202,0,2.8573278816873202,59596834814.392899,49565596000,60232553361.307503,3.4612987279571801,12.030719614821701]
["2018-09-10","EOD",18.630087907175799,3.4387295906721098,175.358590325991,132.03494349165101,442.98903196869901,118.687306253394,2.8573278816873202,0,2.8573278816873202,59755026173.687897,49565596000,60232553361.307503,3.43830675097588,12.047407769925099]
["2018-09-07","EOD",18.638309513414001,3.4221881529550302,175.17703818879701,132.313390728364,443.755401908632,118.921733889961,2.8282792482065102,0,2.8282792482065102,59873052523.776001,49565596000,60232553361.307503,3.4217577354534701,12.0636085986075]
["2018-09-06","EOD",18.641050048837201,3.38869109432214,175.527078118856,132.866878215589,445.52133013247402,119.39498389526,2.8282792482065102,0,2.8282792482065102,60111317822.2817,49565596000,60232553361.307503,3.3882437074768101,12.0867904194536]
["2018-09-05","EOD",18.6437905842856,3.4272181577629199,174.264691172423,132.23755034304301,443.40898925413899,118.828898978349,2.8282792482065102,0,2.8282792482065102,59826313299.941902,49565596000,60232553361.307503,3.4267889930281998,12.063913204109401]
["2018-09-04","EOD",18.646531119713401,3.37708888861044,173.55774969788899,133.06780920073399,446.08240810631298,119.54534683216001,2.8282792482065102,0,2.8282792482065102,60187020452.273697,49565596000,60232553361.307503,3.3766340620373301,12.099972917098899]
["2018-09-03","EOD",18.6472872009764,3.3501937277485498,173.21164703680401,133.518913623017,447.51263805398003,119.928633265421,2.8282792482065102,0,2.8282792482065102,60379992148.8647,49565596000,60232553361.307503,3.3497469033354399,12.1214995364291]
["2018-08-31","EOD",18.6574932614913,3.3680900349727301,173.06962930997599,133.23035401950801,446.41988003227402,119.635785723499,2.8282792482065102,0,2.8282792482065102,60232553361.307503,49565596000,59707570398.182999,3.36763028993657,12.1208618480432]
["2018-08-30","EOD",18.660129838165901,3.3846327794921001,172.95399637061499,132.96044240117601,445.48934452499401,119.386176101947,2.8282792482065102,0,2.8282792482065102,60106883397.602699,49565596000,59707570398.182999,3.38418151988148,12.113859730257699]
["2018-08-29","EOD",18.6628703735899,3.4139031817198502,173.012890764746,132.481600747578,443.87195533203698,118.95232279791,2.8282792482065102,0,2.8282792482065102,59888452999.6381,49565596000,59707570398.182999,3.4134667607181299,12.099222542915699]
["2018-08-28","EOD",18.6656109090057,3.37698746839814,172.83325436235799,133.094026515427,445.82928080602301,119.477361624472,2.8282792482065102,0,2.8282792482065102,60152792210.071198,49565596000,59707570398.182999,3.3765319390873598,12.124229935411201]
["2018-08-24","EOD",18.6745885965579,3.3560739661951602,173.337612885814,133.450989411047,446.80329787070599,119.738634868749,2.8282792482065102,0,2.8282792482065102,60284334411.5336,49565596000,59707570398.182999,3.3556305488804301,12.146789149254801]
["2018-08-23","EOD",18.677329131982201,3.3506715612787401,173.16120985905101,133.543807211679,447.05851973137999,119.807096342337,2.8282792482065102,0,2.8282792482065102,60318802437.435303,49565596000,59707570398.182999,3.3502248574559998,12.1535736406755]
["2018-08-22","EOD",18.6800696673975,3.3473864268999498,173.16884118498399,133.60223860328301,447.20110045673403,119.845342621622,2.8282792482065102,0,2.8282792482065102,60338058139.598297,49565596000,59707570398.182999,3.34693782920567,12.159236998784699]
["2018-08-21","EOD",18.6828102028113,3.3465942083781299,173.52907882071599,133.61725440773699,447.20146275505698,119.84543980560601,2.8282792482065102,0,2.8282792482065102,60338107068.431999,49565596000,59707570398.182999,3.3461450391254801,12.1619274759748]
["2018-08-20","EOD",18.6855507382434,3.3031148850448302,173.83013401551599,134.34653833465401,449.54158585200298,120.473161408968,2.8282792482065102,0,2.8282792482065102,60654143568.2295,49565596000,59707570398.182999,3.3026397129325802,12.1925178989468]
["2018-08-17","EOD",18.693772344472901,3.3143703803685098,173.69096598779799,134.16732027144801,448.80803605578399,120.276391822432,2.8282792482065102,0,2.8282792482065102,60555076766.860497,49565596000,59707570398.182999,3.31390229050999,12.1945221313413]
["2018-08-16","EOD",18.696512879867502,3.3108992682856302,173.75865229111801,134.228808131634,448.96062899538703,120.317323807948,2.8282792482065102,0,2.8282792482065102,60575684630.860802,49565596000,59707570398.182999,3.3104295444543199,12.200917155808201]
["2018-08-15","EOD",18.6992534153127,3.29834791781686,173.36434939603299,134.44172601953801,449.60926821144102,120.491316727054,2.8282792482065102,0,2.8282792482065102,60663284154.039902,49565596000,59707570398.182999,3.2978710402032201,12.2116647485387]
["2018-08-14","EOD",18.7019939507618,3.3340574737173601,173.20617569630701,133.848472144276,447.617093664273,119.95692988109801,2.8282792482065102,0,2.8282792482065102,60394238533.450996,49565596000,59707570398.182999,3.3336022777544598,12.1920287657925]
["2018-08-13","EOD",18.704734486169102,3.3399878344210099,173.942203368809,133.75037217392901,447.24691743909301,119.857632705706,2.8282792482065102,0,2.8282792482065102,60344245779.365997,49565596000,59707570398.182999,3.3395359200919499,12.1907030750173]
["2018-08-10","EOD",18.712956092409101,3.3212238721904002,173.62802526831899,134.07545705083501,448.16533587807697,120.16357894917,2.7686923077330499,0,2.7686923077330499,60498279318.107903,49565596000,59707570398.182999,3.3207612495576799,12.2067807570456]
["2018-08-09","EOD",18.715696627835602,3.3564450420940601,172.707721925459,133.493993489985,446.21178340366703,119.63955220327399,2.7686923077330499,0,2.7686923077330499,60234449655.903999,49565596000,59707570398.182999,3.3560031254909202,12.189296948054499]
["2018-08-08","EOD",18.720421617434599,3.3656945349229201,172.85891423702799,133.344539856718,445.67338563317202,119.49513077852799,2.7686923077330499,0,2.7686923077330499,60161738375.412804,49565596000,59707570398.182999,3.3652346028417601,12.1894692317923]
["2018-08-07","EOD",18.723162152824099,3.3767670775095602,173.36337154328999,133.164573610253,445.03503629818499,119.37752629425501,2.7150640613069301,0,2.7150640613069301,60102528513.315903,49565596000,59707570398.182999,3.3763127620958402,12.180624571938999]
["2018-08-06","EOD",18.7239182340019,3.3618996631511902,174.23240585465399,133.412281369482,445.79763828901901,119.582088928177,2.7150640613069301,0,2.7150640613069301,60205518849.267197,49565596000,59707570398.182999,3.3614607969082702,12.1901039127468]
["2018-08-03","EOD",18.734124294436299,3.3959362728633198,175.088437590989,132.85271940539701,443.81817855842098,119.051112742564,2.7150640613069301,0,2.7150640613069301,59938190380.279999,49565596000,59707570398.182999,3.3954923872462999,12.1760995658287]
["2018-08-02","EOD",18.736864829875501,3.4519649810305801,176.320167603237,131.93440324142901,440.76118258612399,118.23109501969,2.7150640613069301,0,2.7150640613069301,59525339317.7696,49565596000,59707570398.182999,3.45155007738897,12.1456581757043]
["2018-08-01","EOD",18.739605365272499,3.4611695204858699,176.63375086651899,131.788359180404,440.23395370731203,118.089669571781,2.7150640613069301,0,2.7150640613069301,59454136409.8246,49565596000,59707570398.182999,3.4607594249300599,12.1432486245989]
["2018-07-31","EOD",18.742345900729202,3.4254954937210602,177.770454556369,132.376134445487,442.110530400475,118.59304810438999,2.7150640613069301,0,2.7150640613069301,59707570398.182999,49565596000,59789520064.940598,3.42506697292476,12.1662343202904]
["2018-07-30","EOD",18.744982477423601,3.4619829741821899,178.97742091986601,131.77420830448,440.09777544342199,118.05169870696299,2.7150640613069301,0,2.7150640613069301,59435019369.488297,49565596000,59789520064.940598,3.4615736203059102,12.1427377434853]
["2018-07-27","EOD",18.7532040837207,3.4001098219710202,179.12315365534201,132.804320300462,443.31708527361599,118.917562398218,2.7150640613069301,0,2.7150640613069301,59870952319.414299,49565596000,59789520064.940598,3.3996689606491199,12.1920936505726]
["2018-07-26","EOD",18.7559446191961,3.39345808276817,179.26569578622599,132.915833962937,443.63270705273601,119.002451847549,2.7150640613069301,0,2.7150640613069301,59913691272.944702,49565596000,59789520064.940598,3.3930139022635402,12.200871336331801]
["2018-07-25","EOD",18.758685154619801,3.3752040459658601,179.61204978517301,133.221562231397,444.58283186050198,119.272272898618,2.7007880234851598,0,2.7007880234851598,60049537004.706902,49565596000,59789520064.940598,3.3747505173126502,12.2165364783736]
["2018-07-24","EOD",18.761425690068499,3.3803331463633199,179.770331734834,133.13790319771701,444.260820510678,119.185664914084,2.7007880234851598,0,2.7007880234851598,60005932827.090401,49565596000,59789520064.940598,3.3798821744925398,12.2133691361354]
["2018-07-23","EOD",18.764166225474199,3.3840604285123201,182.44849062345199,133.07573049003599,444.00900542034202,119.11793687449401,2.7007880234851598,0,2.7007880234851598,59971834060.287399,49565596000,59789520064.940598,3.3836120265682399,12.2131323317744]
["2018-07-20","EOD",18.770404740611699,3.35849255225668,179.85194204166501,133.51250159477701,445.28982929757802,119.50618567568699,2.65702886407496,0,2.65702886407496,60167304140.530502,49565596000,59789520064.940598,3.3580531739248101,12.231285039094599]
["2018-07-19","EOD",18.7731459575554,3.3152323427289598,179.04539436895701,134.243029646504,447.62776889741599,120.13499654466899,2.65702886407496,0,2.65702886407496,60483889048.558701,49565596000,59789520064.940598,3.3147662891902101,12.2606689051623]
["2018-07-18","EOD",18.775887174490801,3.35185239669444,178.79703072605099,133.62957119771701,445.57487753262501,119.582852082464,2.65702886407496,0,2.65702886407496,60205903071.521896,49565596000,59789520064.940598,3.3514079641105599,12.237942823961101]
["2018-07-17","EOD",18.780612845665001,3.3760047713020702,178.488397024715,133.23128164899001,444.22494729759001,119.21977563505899,2.65702886407496,0,2.65702886407496,60023106416.153702,49565596000,59789520064.940598,3.3755502578992602,12.2281326129968]
["2018-07-16","EOD",18.783354062613899,3.4029317818491398,178.410751044873,132.78648702460299,442.72308404394602,118.815835371725,2.65702886407496,0,2.65702886407496,59819736217.856697,49565596000,59789520064.940598,3.4024913227789999,12.214257152951699]
["2018-07-13","EOD",18.791577713392702,3.3915018600200399,179.09991797058601,132.981917733194,443.21542933119503,119.016036417351,2.5892487192864002,0,2.5892487192864002,59920530642.290298,49565596000,59789520064.940598,3.3910560518872299,12.2233505404686]
["2018-07-12","EOD",18.794318930309,3.3949936596033399,179.91500984584201,132.925000320951,442.98076874131698,118.95292224218301,2.5892487192864002,0,2.5892487192864002,59888754799.462898,49565596000,59789520064.940598,3.3945492265895201,12.225693572613199]
["2018-07-11","EOD",18.797060147230201,3.4153522511453498,180.115902892333,132.58933183561899,441.83542278137298,118.64487066189101,2.5892487192864002,0,2.5892487192864002,59733661295.159203,49565596000,59789520064.940598,3.4149181296117401,12.2154973413849]
["2018-07-10","EOD",18.799801364167799,3.4138950794486602,180.05693703318499,132.616210671587,441.874526222094,118.65538790046401,2.5892487192864002,0,2.5892487192864002,59738956367.446503,49565596000,59789520064.940598,3.41345997610828,12.2186999277453]
["2018-07-09","EOD",18.8025425811052,3.40373550322091,181.12438729931199,132.783496395995,442.37234179461598,118.789280086033,2.5892487192864002,0,2.5892487192864002,59806366533.753899,49565596000,59789520064.940598,3.4032953421749501,12.226776162314501]
["2018-07-06","EOD",18.810766231929701,3.4028606257205198,181.84120733502701,132.80196853159799,442.28655985999302,118.766208227009,2.5892487192864002,0,2.5892487192864002,59794750636.6259,49565596000,59789520064.940598,3.40242099916337,12.234352731371301]
["2018-07-05","EOD",18.8135074488547,3.4082352414921,182.511842404443,132.71118869413701,441.94127004504799,118.794995950228,2.4675920491530698,0,2.4675920491530698,59809244277.173798,49565596000,59789520064.940598,3.4077978705400298,12.218071453808101]
["2018-07-04","EOD",18.816248665765801,3.4296983348116599,182.43858982304101,132.356597479133,440.73410314624903,118.501724329544,2.4361847659451801,0,2.4361847659451801,59661591980.368401,49565596000,59789520064.940598,3.4292721165153099,12.203008057977501]
["2018-07-03","EOD",18.8189901098729,3.39870503767757,182.44225655878,132.87302194461299,442.37255806781098,118.954195503894,2.4243914701368201,0,2.4243914701368201,59889395843.474197,49565596000,59789520064.940598,3.39826299695022,12.2247367135861]
["2018-07-02","EOD",18.8217315539586,3.4105721610024999,181.92275051969901,132.676269385978,441.68104928884901,118.79427699313101,2.3983221836796802,0,2.3983221836796802,59808882306.703003,49565596000,59789520064.940598,3.4101362599872602,12.2150647317214]
["2018-06-30","EOD",18.8193378779131,3.41171876873798,180.377293691906,132.66232417145599,441.53806157651798,118.755819101554,2.3983221836796802,0,2.3983221836796802,59848402664.171097,49615595000,60670479909.556801,3.4112839069747301,12.217947324139001]
["2018-06-29","EOD",18.822079444996501,3.41186694069546,180.36732055644799,132.66232417145599,441.48967502431202,118.75556316991,2.38547545736535,0,2.38547545736535,59848273684.385803,49615595000,60670479909.556801,3.4114322477345702,12.219229793542899]
["2018-06-28","EOD",18.824821012065701,3.39747381979143,180.50452907908701,132.90126888611101,442.21664365570302,118.952419959428,2.38547545736535,0,2.38547545736535,59947481996.831802,49615595000,60670479909.556801,3.3970321896997202,12.231579038346201]
["2018-06-27","EOD",18.827562579109198,3.38024839987439,178.99461646054201,133.19600666203999,443.12465600351197,119.198301814453,2.38547545736535,0,2.38547545736535,60071397072.140999,49615595000,60670479909.556801,3.37979725379201,12.2443952467546]
["2018-06-26","EOD",18.830304146174399,3.3994989121633199,176.606425822966,132.88196740917101,442.05723890731701,118.90925453846501,2.38547545736535,0,2.38547545736535,59925728271.292198,49615595000,60670479909.556801,3.3990578884445699,12.2357523361863]
["2018-06-25","EOD",18.833045713258301,3.38853045110229,174.37679177737601,133.06936673146299,442.616947144579,119.060818666401,2.38547545736535,0,2.38547545736535,60002110810.0746,49615595000,60670479909.556801,3.3880837352892801,12.2432804834307]
["2018-06-22","EOD",18.8412704145695,3.3746446072007998,172.89830366448501,133.31912807527101,443.28224170861802,119.304223489112,2.3222266225534498,0,2.3222266225534498,60124777555.588501,49615595000,60670479909.556801,3.37419050035624,12.2589734831844]
["2018-06-21","EOD",18.844011981662099,3.3437974736937002,172.843856859797,133.84039532689599,444.92532285054,119.811908352865,2.2594738570341999,0,2.2594738570341999,60380631360.330704,49615595000,60670479909.556801,3.34332731184996,12.2746499422848]
["2018-06-20","EOD",18.846753548738199,3.3525279336132101,171.670751361757,133.700553109992,444.423160252618,119.67592708410901,2.2594738570341999,0,2.2594738570341999,60312101988.137703,49615595000,60670479909.556801,3.3520620857829502,12.2712458488522]
["2018-06-19","EOD",18.8494951158475,3.3430948478374698,172.059446254943,133.861488325669,444.89699472484301,119.80423734254001,2.2594738570341999,0,2.2594738570341999,60376765463.751701,49615595000,60670479909.556801,3.3426238419218501,12.2805042381527]
["2018-06-18","EOD",18.852236682912199,3.3694289331478502,171.73682967197701,133.42229961875299,443.42347834274699,119.405221908097,2.2594738570341999,0,2.2594738570341999,60175676905.983299,49615595000,60670479909.556801,3.3689713628170801,12.265770410792101]
["2018-06-15","EOD",18.860461384145299,3.3566649274698199,171.523596232573,133.64463407383499,443.99977499646002,119.561278035089,2.2594738570341999,0,2.2594738570341999,60254323240.934196,49615595000,60670479909.556801,3.35620139642382,12.2837457024815]
["2018-06-14","EOD",18.863202951289001,3.3598659127255401,172.085437714714,133.591431206945,443.77874968687701,119.524121471648,2.2367786868958102,0,2.2367786868958102,60235597750.3666,49615595000,60670479909.556801,3.3594039403040701,12.287391942494001]
["2018-06-13","EOD",18.865944518358699,3.4016203272855599,172.40699419313401,132.892472455796,441.46230170632401,118.896847483687,2.2367786868958102,0,2.2367786868958102,59919475588.974503,49615595000,60670479909.556801,3.40117969404954,12.259205332032]
["2018-06-12","EOD",18.868686085457501,3.4392185909410098,172.36529938539701,132.26921783408599,439.39150715758598,118.336094310837,2.2367786868958102,0,2.2367786868958102,59636877380.837898,49615595000,60670479909.556801,3.43879699108038,12.2339924561195]
["2018-06-11","EOD",18.8714276525419,3.4647447084343401,172.91251445320501,131.84787287256799,437.97589220544501,117.952758080582,2.2367786868958102,0,2.2367786868958102,59443690543.867302,49615595000,60670479909.556801,3.4643356593132499,12.217324589263599]
["2018-06-08","EOD",18.879652353736599,3.4605963277762699,173.422142335312,131.91811284364101,438.05865525290699,117.99972502478001,2.21222325691001,0,2.21222325691001,59467360092.100998,49615595000,60670479909.556801,3.46018514586792,12.223841521218199]
["2018-06-07","EOD",18.882393920803899,3.4638140203712302,172.245107159236,131.871127355607,437.85780480633798,117.94533646882699,2.21222325691001,0,2.21222325691001,59439950334.653801,49615595000,60670479909.556801,3.46340455170012,12.225726071618499]
["2018-06-06","EOD",18.885135487879399,3.4440779331167999,172.86714967262401,132.19740969208499,438.86817655834602,118.443345707476,1.98781391065094,0,1.98781391065094,59690927993.438301,49615595000,60670479909.556801,3.4436588542083801,12.217555680148999]
["2018-06-05","EOD",18.885597232350499,3.3544528725745999,173.38462932095999,133.696433833214,443.683995266995,119.74742757420999,1.98781391065094,0,1.98781391065094,60348135507.628502,49615595000,60670479909.556801,3.3540168967830302,12.2802337059394]
["2018-06-04","EOD",18.8883387994034,3.3643465562277499,173.79439572781899,133.529814929705,443.094944608812,119.587917773614,1.98781391065094,0,1.98781391065094,60267748652.927902,49615595000,60670479909.556801,3.36391732387743,12.2778669874314]
["2018-06-01","EOD",18.896563500658299,3.36395790707539,174.948336701144,133.53923622683399,442.98035625611999,119.74998321540301,1.79471893848992,0,1.79471893848992,60349423453.300102,49615595000,60670479909.556801,3.36352889879175,12.2648820492351]
["2018-05-31","EOD",18.841415730661399,3.3337046191364701,177.66896769975699,134.04557705196899,444.57500241927102,120.38704821201701,1.58947026865916,0,1.58947026865916,60966675444.943001,49908595000,61083418128.062599,3.3332617002176801,12.2429284951152]
["2018-05-30","EOD",18.844054042653799,3.3565035498674298,179.73079792920299,133.65992372993699,443.27939696087202,120.03569874128399,1.58947026865916,0,1.58947026865916,60788744268.225098,49908595000,61083418128.062599,3.3560783955762701,12.228086958113201]
["2018-05-29","EOD",18.846795598890601,3.3705357344722802,179.844533903844,133.337587018568,442.18656037071497,119.739337256342,1.58947026865916,0,1.58947026865916,60638660228.993599,49908595000,61083418128.062599,3.3701208179845801,12.218653951700899]
["2018-05-25","EOD",18.859732639825499,3.3669934014426,171.442403088829,133.43824381397201,442.31957852389701,119.775409856542,1.58947026865916,0,1.58947026865916,60656928195.037598,49908595000,61083418128.062599,3.3665546889185198,12.2426760436389]
["2018-05-24","EOD",18.863952308038801,3.41255905251258,170.41057511390599,132.68047573085701,439.81570849372099,119.147184703478,1.5386820660882401,0,1.5386820660882401,60338781022.379898,49908595000,61083418128.062599,3.4121633975286199,12.2089654651571]
["2018-05-23","EOD",18.8689603026809,3.4386822713846601,170.10924384236199,132.24655672123399,438.36128483263798,118.78386656357701,1.5075815346011401,0,1.5075815346011401,60154788645.728699,49908595000,61083418128.062599,3.4382639062033098,12.191059961175901]
["2018-05-22","EOD",18.8717018589244,3.4659553172712099,165.53673263813499,131.81035126796701,436.89945185613902,118.38743859296,1.5075815346011401,0,1.5075815346011401,59954028715.313797,49908595000,61083418128.062599,3.46555096552067,12.183217066475001]
["2018-05-21","EOD",18.8744434151875,3.4269375535958,164.40007765386,132.45773205208701,438.949025074963,118.943253220782,1.5075815346011401,0,1.5075815346011401,60235505589.489098,49908595000,61083418128.062599,3.4265136256258102,12.2092867968886]
["2018-05-18","EOD",18.882668084027401,3.4251129388507202,163.66835510850299,132.497478629189,438.93295222957801,118.93889449746599,1.5075815346011401,0,1.5075815346011401,60233298235.179199,49908595000,61083418128.062599,3.4246879646459898,12.2188577225585]
["2018-05-17","EOD",18.8854096403387,3.4516849686756501,162.04120863673299,132.06518117280399,437.48378327930101,118.567375004189,1.4861073580981401,0,1.4861073580981401,60045152510.996498,49908595000,61083418128.062599,3.4512734095958999,12.2083574401424]
["2018-05-16","EOD",18.888151196597999,3.4049162838224598,161.71968479961299,132.84323461723599,439.95680667965598,119.23802319974401,1.4861073580981401,0,1.4861073580981401,60384783654.7397,49908595000,61083418128.062599,3.4044807407864299,12.237904002582001]
["2018-05-15","EOD",18.890892752875299,3.4125915413830401,161.244406980468,132.7187077152,439.50498098991301,119.121308625249,1.4802933372359099,0,1.4802933372359099,60325676801.563904,49908595000,61083418128.062599,3.4121601886855601,12.2359653323148]
["2018-05-14","EOD",18.891367870820201,3.3916996056699298,161.41843075193199,133.06659520250699,440.58403374480298,119.442255831647,1.4519696389173,0,1.4519696389173,60488211596.278702,49908595000,61083418128.062599,3.3912908630499299,12.244270603072399]
["2018-05-11","EOD",18.899592539643301,3.3642533154049499,161.33043041074299,133.53338796854899,441.95182180656002,119.850945112014,1.41420470782582,0,1.41420470782582,60695180926.318604,49908595000,61083418128.062599,3.36382779777017,12.2647144117891]
["2018-05-10","EOD",18.902334095918199,3.3437820491750698,161.657003153506,133.88077996221301,443.02926889350198,120.143133186158,1.41420470782582,0,1.41420470782582,60843151457.6157,49908595000,61083418128.062599,3.3433440347434602,12.281611124369601]
["2018-05-09","EOD",18.905075652230401,3.3705912008770702,161.21888148329799,133.43354969574301,441.53170955219201,119.73701674187301,1.41420470782582,0,1.41420470782582,60637485068.919403,49908595000,61083418128.062599,3.37016994807035,12.269146254425101]
["2018-05-08","EOD",18.907817208498201,3.3437397228611698,160.680445582088,133.88852332346099,442.95777939114203,120.12374626658701,1.41420470782582,0,1.41420470782582,60833333490.8918,49908595000,61083418128.062599,3.34330142482598,12.2861493666214]
["2018-05-04","EOD",18.916812617625101,3.3001533415661601,160.31739425222401,134.64001955401699,445.19986975855301,120.731768762031,1.41420470782582,0,1.41420470782582,61141249588.956299,49908595000,61083418128.062599,3.2997058934713102,12.3258583315002]
["2018-05-03","EOD",18.919554173884599,3.2892182319088898,160.03574665066699,134.832247784298,445.77450222747501,120.887600780577,1.41420470782582,0,1.41420470782582,61220166384.739197,49908595000,61083418128.062599,3.2887626403343799,12.3377169961042]
["2018-05-02","EOD",18.9242665461021,3.3372141107905202,159.09643005803801,134.02302425109701,443.10388867444499,120.163368992028,1.41420470782582,0,1.41420470782582,60853399319.218597,49908595000,61083418128.062599,3.3367711085562801,12.309240446348401]
["2018-05-01","EOD",18.925037286392101,3.29127437112649,159.72392397255899,134.80726144149901,445.596950760487,120.839451389457,1.41420470782582,0,1.41420470782582,61195782463.504204,49908595000,61083418128.062599,3.2908198257700501,12.342755818192201]
["2018-04-30","EOD",18.5591494493661,3.30541513812764,160.07664433299001,134.56968091528501,444.77877010764701,120.617572624223,1.41420470782582,0,1.41420470782582,62115505970.5326,50908595000,62559282914.206802,3.30495260829787,12.133864787622899]
["2018-04-27","EOD",18.5673740103054,3.3310813467426099,159.63585193187501,134.14739391957499,443.272297845303,120.381051894496,1.24043545550208,0,1.24043545550208,61993702783.153603,50908595000,62559282914.206802,3.3306349137943099,12.105579632533701]
["2018-04-26","EOD",18.570115530627501,3.37051574800154,159.67740990590599,133.49795596903999,441.12886637420399,119.797285115786,1.24043545550208,0,1.24043545550208,61693075204.273804,50908595000,62559282914.206802,3.3700935283737699,12.0861228259117]
["2018-04-25","EOD",18.572857050948901,3.4061700867579101,159.71232988621799,132.912219703235,439.19097241728201,119.269496787599,1.24043545550208,0,1.24043545550208,61421275346.778702,50908595000,62559282914.206802,3.4057694255872302,12.0641374258258]
["2018-04-24","EOD",18.575598571261398,3.4179759470581601,159.74861910271801,132.71742415340699,438.51447340192198,119.08525126525601,1.24043545550208,0,1.24043545550208,61326392788.672997,50908595000,62559282914.206802,3.41758343034375,12.0545161462111]
["2018-04-23","EOD",18.957693101929401,3.4119212553588301,160.37666577895499,132.837475805612,438.853848794219,119.17768066279299,1.24043545550208,0,1.24043545550208,61373991978.986801,50908595000,62559282914.206802,3.4115327136434299,12.2880450949988]
["2018-04-20","EOD",18.9659176628018,3.3788589570395402,160.23991540987399,133.40291813969699,440.53434767598299,119.663887641363,1.21191487001802,0,1.21191487001802,61624378318.416496,50908595000,62559282914.206802,3.3784510544690902,12.3178108398945]
["2018-04-19","EOD",18.9686591830915,3.3837066827383899,159.83672058040199,133.32714489723901,440.24188166210803,119.584234083456,1.21191487001802,0,1.21191487001802,61583358416.058403,50908595000,62559282914.206802,3.3833016515979799,12.324001984080301]
["2018-04-18","EOD",18.971400703376901,3.30917535347651,160.30552045099901,134.59078564649801,444.27111959285003,120.68160308228001,1.21191487001802,0,1.21191487001802,62148480305.972801,50908595000,62559282914.206802,3.3087242102786898,12.372714501045801]
["2018-04-17","EOD",18.974142223692901,3.3255608246589299,160.82853272944601,134.31750552992901,443.34138515995198,120.428388513833,1.21191487001802,0,1.21191487001802,62018080143.741302,50908595000,62559282914.206802,3.3251196092055699,12.3681832935395]
["2018-04-16","EOD",18.9791056626059,3.3543922754249502,162.556474303107,133.83016347836801,441.720966357355,119.987065020496,1.21191487001802,0,1.21191487001802,61790807852.574402,50908595000,62559282914.206802,3.3539407298997399,12.355479453412]
["2018-04-13","EOD",18.9873302235317,3.3427118156953499,164.27895671282701,134.03144923356399,442.22649100904698,120.31419492437,1.0224653638877199,0,1.0224653638877199,61959272853.611298,50908595000,62559282914.206802,3.3422552301341,12.350794994529601]
["2018-04-12","EOD",18.990071743870601,3.3505608238617701,164.78548012292799,133.902054975634,441.76101339783497,120.198344175636,1.0115425864683001,0,1.0115425864683001,61899612161.407799,50908595000,62559282914.206802,3.3501082204846799,12.349610020805899]
["2018-04-11","EOD",18.988659242474601,3.30532204631213,165.36201777518701,134.67268187887399,444.199510977876,120.862472652048,1.0115425864683001,0,1.0115425864683001,62241624319.704697,50908595000,62559282914.206802,3.3048872922212902,12.378547794467799]
["2018-04-10","EOD",18.995554784566,3.3535769401928501,165.540321337889,133.84592267502799,441.48394126978201,120.12288316564199,1.0115425864683001,0,1.0115425864683001,61860751332.799797,50908595000,62559282914.206802,3.3531259683739498,12.3467915148647]
["2018-04-09","EOD",18.998296304891099,3.3333447658451298,165.830713041628,134.194805346252,442.56165441525798,120.416399958593,1.0115425864683001,0,1.0115425864683001,62011906290.641899,50908595000,62559282914.206802,3.33288414354254,12.367233314332699]
["2018-04-06","EOD",19.004298947244699,3.3260932463816202,165.72503184815099,134.32347866290399,442.83289044200501,120.60620245896899,0.89561162513591097,0,0.89561162513591097,62109650575.233299,50908595000,62559282914.206802,3.3256547398589502,12.365163574816901]
["2018-04-05","EOD",19.009262386180801,3.3461063790004402,166.02783384788401,133.98466514996599,441.69170836177801,120.29539980636299,0.89561162513591097,0,0.89561162513591097,61949593764.243301,50908595000,62559282914.206802,3.3456528219817101,12.3542737060777]
["2018-04-04","EOD",19.006400807410301,3.30861683378324,166.32537281700201,134.623427775766,443.704737512012,120.843651317236,0.89561162513591097,0,0.89561162513591097,62231931729.2351,50908595000,62559282914.206703,3.3081677858185001,12.379366068326]
["2018-04-03","EOD",19.009142327718699,3.2835961696033098,165.975450529337,135.05991272557401,445.065104949209,121.214149430837,0.89561162513591097,0,0.89561162513591097,62422730443.607597,50908595000,62559282914.206703,3.2831283079481599,12.404133409941]
["2018-03-31","EOD",18.973258913975801,3.2666602861516099,166.009957966439,135.40626765256999,446.03870445737499,121.479310718379,0.89561162513591097,0,0.89561162513591097,62072502053.540497,50406485000,61581058755.172798,3.2661509165806,12.390724424311999]
["2018-03-29","EOD",18.978640212563899,3.26696043886639,166.034167256616,135.40626765256999,445.94510533445902,121.480981207441,0.86838893403325901,0,0.86838893403325901,62073355626.343201,50406485000,61581058755.172798,3.2664514912616598,12.3930284698306]
["2018-03-28","EOD",18.981381974143499,3.27606309818594,166.331347752157,135.253057405763,445.40402152886901,121.351406257241,0.85025007783602102,0,0.85025007783602102,62007146480.811798,50406485000,61581058755.172798,3.2755608405599701,12.3883388502316]
["2018-03-27","EOD",18.989054233853601,3.30795807121845,166.037824270226,134.71347309483801,443.61941775130799,120.864216261585,0.85025007783602202,0,0.85025007783602202,61758206131.817497,50406485000,61581058755.172699,3.3074809673112702,12.3762048748449]
["2018-03-26","EOD",18.991795995403098,3.3279301697448198,166.28888974750501,134.37676799906001,442.48776762497403,120.586959942162,0.81857024736040096,0,0.81857024736040096,61616535971.236801,50406485000,61581058755.172798,3.3274637666020301,12.3661909395433]
["2018-03-23","EOD",19.0000212800452,3.3312747508101999,166.121593811612,134.32679786827899,442.18298242404302,120.50375474973499,0.81857024736040096,0,0.81857024736040096,61574020464.297897,50406485000,61581058755.172798,3.3308103726195202,12.3694395690191]
["2018-03-22","EOD",19.000076595056701,3.2816001490767799,164.522086059109,135.18395267226001,444.89369328207403,121.310797570451,0.75154110797569096,0,0.75154110797569096,61986396587.029503,50406485000,61581058755.172798,3.2810814602227798,12.401592302109499]
["2018-03-21","EOD",19.005504803161401,3.3699833269185899,163.536878547524,133.68293897407301,440.01479111382599,120.01997412477,0.71044294952083198,0,0.71044294952083198,61326822207.582001,50406485000,61581058755.172699,3.3695378219082199,12.345763100827]
["2018-03-20","EOD",19.008246564710898,3.3432519914666101,163.81104088313899,134.13463183022299,441.4205488787,120.403740610067,0.71044294952083198,0,0.71044294952083198,61522916059.331802,50406485000,61581058755.172699,3.3427932019774702,12.361546932006799]
["2018-03-19","EOD",19.0083018797182,3.30828678010614,162.629071233861,134.73188955264101,443.2947977645,120.91540337690201,0.71044294952083198,0,0.71044294952083198,61784361304.265198,50406485000,61581058755.172798,3.3077845468085298,12.380992280611199]
["2018-03-16","EOD",19.0165271643498,3.3069042048543702,161.233462094429,134.76317657545599,443.25153346434399,120.903592388676,0.71044294952083198,0,0.71044294952083198,61778326222.352203,50406485000,61581058755.172798,3.30640076832043,12.384949844900801]
["2018-03-15","EOD",19.019268925890799,3.3082393659130802,160.88156186122799,134.74134278477601,443.13327629839699,120.87130863533601,0.71044294952083198,0,0.71044294952083198,61761830134.799202,50406485000,61581058755.172798,3.3077370025785302,12.384994704325299]
["2018-03-14","EOD",19.0220106874383,3.28315958276719,158.06495183349301,135.17457375094301,444.47961566267497,121.238854124863,0.71044294952083198,0,0.71044294952083198,61949635515.143402,50406485000,61581058755.172798,3.2826417770099501,12.3998531999598]
["2018-03-13","EOD",19.025975383567399,3.32887600557501,156.274748151182,134.38995346667301,441.90637943014099,120.53637048972,0.71044294952083198,0,0.71044294952083198,61590686187.664299,50406485000,61581058755.172699,3.3283933412592601,12.3703163593994]
["2018-03-12","EOD",19.028717145104999,3.3583642624979402,155.87238005873601,133.89637632818699,440.269846766022,120.15381921345799,0.64622707693511505,0,0.64622707693511505,61395213273.462502,50406485000,61581058755.172798,3.3578989712069598,12.3411339068704]
["2018-03-09","EOD",19.0369424297667,3.3583553835805202,156.087400019857,133.902988109913,440.14716679582801,120.1203280515,0.64622707693511505,0,0.64622707693511505,61378100234.154503,50406485000,61581058755.172798,3.3578902799746602,12.350906477240599]
["2018-03-08","EOD",19.039684191311299,3.3262920183557299,155.92388319184101,134.45133573792401,441.86400170164001,120.58901740474499,0.64622707693511505,0,0.64622707693511505,61617587276.596298,50406485000,61581058755.172798,3.32580902259647,12.378849330334599]
["2018-03-07","EOD",19.042425952911,3.3463696662896298,156.482993084806,134.10964911186099,440.71631884197899,120.27570438006001,0.64622707693511505,0,0.64622707693511505,61457493156.427399,50406485000,61581058755.172798,3.3458982142393601,12.368690620125999]
["2018-03-06","EOD",19.045167714499598,3.3723596122120898,156.88764860405001,133.66851676694199,439.24857635875401,119.875016304075,0.64622707693511505,0,0.64622707693511505,61252752849.025597,50406485000,61581058755.172798,3.3719032420314101,12.352176398903801]
["2018-03-05","EOD",19.047909476089501,3.3478739194767,156.979588189818,134.081880345212,440.53097381819401,120.225105898499,0.64622707693511505,0,0.64622707693511505,61431638759.229698,50406485000,61581058755.172699,3.3474046256352401,12.3700927205062]
["2018-03-02","EOD",19.0561347607931,3.3100097334455199,156.31172317956299,134.736889230125,442.49511804940602,120.761309750303,0.64622707693511505,0,0.64622707693511505,61705623806.522102,50406485000,61581058755.172798,3.30951921462073,12.403017365326299]
["2018-03-01","EOD",19.053876078575001,3.3012236882882902,154.793594785983,134.89194068366101,442.946154617817,120.92260358156901,0.60806450122703104,0,0.60806450122703104,61788040405.803802,50406485000,61581058755.172798,3.3006939136708602,12.407578215242401]
["2018-02-28","EOD",18.937773680286799,3.3262773370465601,154.231154115718,134.447291130922,441.462344391415,120.51752907324099,0.60806450122703104,0,0.60806450122703104,61599308351.884804,50406485000,62744296851.094002,3.32576434570512,12.342693652278999]
["2018-02-27","EOD",18.945515885610501,3.3606848360497898,153.323308013738,133.863726573094,439.53889114445502,119.99169419683599,0.60806450122703104,0,0.60806450122703104,61330541933.066299,50406485000,62744296851.094002,3.36022213487235,12.323379523030599]
["2018-02-26","EOD",18.948257647162901,3.3248513416602701,153.67451156407,134.47371904669299,441.45144268755803,120.51454875848199,0.60806450122703104,0,0.60806450122703104,61597785043.788002,50406485000,62744296851.094101,3.3243679274625699,12.349276235572001]
["2018-02-23","EOD",18.956482931905398,3.3341591233768,153.33731037936599,134.32083237095401,440.81631748987002,120.361460817829,0.58752150993173502,0,0.58752150993173502,61519538241.569801,50406485000,62744296851.094101,3.3336815354632501,12.349048334463999]
["2018-02-22","EOD",18.959224693479101,3.3313619937697698,151.718941379786,134.36981256331899,440.92581669327598,120.391395779951,0.58752150993173502,0,0.58752150993173502,61534838696.004799,50406485000,62744296851.094002,3.3308832240871702,12.353585607393301]
["2018-02-21","EOD",18.961966455008501,3.32191303555769,150.57175820815701,134.536561433305,441.41381579199401,120.524805285051,0.58752150993173502,0,0.58752150993173502,61603027392.744003,50406485000,62744296851.094002,3.3214291385298602,12.364233098221201]
["2018-02-20","EOD",18.959707772797699,3.3359958214294698,150.354534534566,134.298454281559,440.60063731998599,120.302498035317,0.58752150993173502,0,0.58752150993173502,61489400993.907898,50406485000,62744296851.094002,3.33549202779587,12.3551390190164]
["2018-02-19","EOD",18.967449978162101,3.3563514003477901,149.282549294869,133.95398143294099,439.44560729662402,119.98673519026801,0.58752150993173502,0,0.58752150993173502,61328007269.627197,50406485000,62744296851.094002,3.3558879078791999,12.345001437580001]
["2018-02-16","EOD",18.975675262779799,3.3411385371005302,148.87048475244401,134.21686039847501,440.14672238721403,120.24835466228799,0.51757332890238195,0,0.51757332890238195,61461727058.373001,50406485000,62744296851.094002,3.3406672384261902,12.3560731007684]
["2018-02-15","EOD",18.979880536239602,3.4127607237664299,149.07389726854501,133.00654170802599,436.208927309844,119.17183773052,0.51757332890238195,0,0.51757332890238195,60911494250.448898,50406485000,62744296851.094002,3.4123410311546398,12.309528435749]
["2018-02-14","EOD",18.9826222978059,3.38896111438613,149.90611732842001,133.40289986295201,437.43487381615802,119.506987768944,0.51757332890238195,0,0.51757332890238195,61082797219.567398,50406485000,62744296851.094101,3.3885310524634602,12.329153048995201]
["2018-02-13","EOD",18.983900547434001,3.36515173890401,149.14122975142701,133.81133385570601,438.69963117942399,119.85274794421601,0.51757332890238195,0,0.51757332890238195,61259523276.068398,50406485000,62744296851.094101,3.3646954446129498,12.349124539314699]
["2018-02-12","EOD",18.9866423089736,3.3269109057517499,147.28932305420199,134.467989862233,440.76215589620699,120.416602267812,0.51757332890238195,0,0.51757332890238195,61547722317.4179,50406485000,62744296851.094002,3.32643263246631,12.3783151764513]
["2018-02-09","EOD",18.9948675936527,3.3147965212533799,146.22718897142801,134.68412139467901,441.31302816420202,120.621003152501,0.46377025646232001,0,0.46377025646232001,61652196357.171303,50406485000,62744296851.094002,3.3143120794097798,12.3892402466641]
["2018-02-08","EOD",18.997609355200201,3.3191126356253098,143.64969155279601,134.614591863453,441.04164580458701,120.572246649504,0.43833607676338199,0,0.43833607676338199,61627275776.029404,50406485000,62744296851.094002,3.3186304652788898,12.3840390542381]
["2018-02-07","EOD",19.000351116727401,3.2651952221034999,143.83205386173901,135.53941208460401,443.96603064591,121.371716844076,0.43833607676338199,0,0.43833607676338199,62035903561.649597,50406485000,62744296851.094002,3.2646828767738501,12.415812850523199]
["2018-02-06","EOD",19.001869943647598,3.2478041160427802,144.21139509225799,135.83625937663899,444.87215653494098,121.619434118005,0.43833607676338199,0,0.43833607676338199,62162517614.046501,50406485000,62744296851.094002,3.2472726759367898,12.429699285899099]
["2018-02-05","EOD",19.004611705173499,3.2422152851790602,140.38610008491401,135.94492863967,445.17349203513999,121.70181340939401,0.43833607676338199,0,0.43833607676338199,62204623583.286598,50406485000,62744296851.094002,3.24168037876492,12.4419385188682]
["2018-02-02","EOD",19.012836989830198,3.2261182048230399,138.58414675353899,136.24886142693401,446.00655109843399,121.929555627863,0.43833607676338199,0,0.43833607676338199,62321027920.880798,50406485000,62744296851.094002,3.2255744713584198,12.470185350435401]
["2018-02-01","EOD",19.0131328821282,3.1904628818518499,138.096187381714,136.872159969222,447.96186737066603,122.464101238456,0.43833607676338199,0,0.43833607676338199,62594246598.265198,50406485000,62744296851.094002,3.18990870722644,12.489948996012201]
["2018-01-31","EOD",19.013630592075302,3.17038489559169,138.06495643648,137.22119372499901,449.03571672758898,122.757670861096,0.43833607676338199,0,0.43833607676338199,62744296851.094002,50406485000,63396335982.123901,3.1698259668497002,12.499271909588501]
["2018-01-30","EOD",19.016270129132899,3.14662250636436,137.92179755898201,137.640352038299,450.33268002645599,123.169261122609,0.382576528961864,0,0.382576528961864,62954670193.698799,50406485000,63396335982.123901,3.1460446744911401,12.5117651866918]
["2018-01-29","EOD",19.0190118907074,3.1385672211225799,137.77594423086401,137.78675042000199,450.75377054177301,123.284790173226,0.382576528961864,0,0.382576528961864,63013719774.844803,50406485000,63396335982.123901,3.1379833107637101,12.5219637159966]
["2018-01-26","EOD",19.027237175450502,3.1286469346290202,137.26908336374001,137.96678264243599,451.18707505499202,123.496113678176,0.29013306813303102,0,0.29013306813303102,63121732126.604301,50406485000,63396335982.123901,3.1280555137699699,12.521675442424399]
["2018-01-25","EOD",19.0299789370039,3.1306175037248098,139.04241105720899,137.932893717848,451.030797021046,123.453237735268,0.29013306813303102,0,0.29013306813303102,63099817236.310799,50406485000,63396335982.123901,3.1300276277483898,12.519241777385]
["2018-01-24","EOD",19.032720698569399,3.1399661762342701,139.36666516288099,137.768608067223,450.45692459208499,123.29579192615699,0.29013306813303102,0,0.29013306813303102,63019343026.304199,50406485000,63396335982.123901,3.13938380906521,12.5147533868106]
["2018-01-23","EOD",19.035462460136799,3.0931080131686399,139.06449843672101,138.598357326491,453.06644042202203,124.04841427863001,0.25344915510571697,0,0.25344915510571697,63404025791.6996,50406485000,63396335982.123901,3.0924878635236799,12.542453355354199]
["2018-01-22","EOD",19.038204221720999,3.1099441262427301,140.41476048179999,138.301443657752,452.06782790470498,123.89931017363099,0.128577115160738,0,0.128577115160738,63327815220.415497,50406485000,63396335982.123901,3.1093385561684199,12.519884029279201]
["2018-01-19","EOD",19.046427496005801,3.1030247092138299,141.18817339536201,138.43237292796701,452.343923091617,124.018162366249,8.54735173536431E-2,0,8.54735173536431E-2,63388563336.624802,50406485000,63396335982.123901,3.1024141029544299,12.5291978024624]
["2018-01-18","EOD",19.049168587405401,3.0962507161657702,140.976618335881,138.55446711175901,452.68719377427499,124.112341015802,8.5473517353643003E-2,0,8.5473517353643003E-2,63436700231.884499,50406485000,63396335982.123901,3.09563498624268,12.537290553005899]
["2018-01-17","EOD",19.051909678879401,3.08088355038341,142.68221390909599,138.828563619151,453.51725059228801,124.34007275673299,8.5473517353643003E-2,0,8.5473517353643003E-2,63553099214.165497,50406485000,63396335982.123901,3.0802565625382399,12.5484857414035]
["2018-01-16","EOD",19.0546507702608,3.0918370047791699,142.94259825550199,138.634526662691,452.84811401452799,124.156490579625,8.5473517353643003E-2,0,8.5473517353643003E-2,63459266099.410004,50406485000,63396335982.123901,3.09121882311163,12.544426066802201]
["2018-01-15","EOD",19.057391861646099,3.1065429959411301,143.706133730239,138.37621104440399,451.973125574059,123.916431542076,8.5473517353643003E-2,0,8.5473517353643003E-2,63336566349.5037,50406485000,63396335982.123901,3.1059363508646398,12.540048431769501]
["2018-01-12","EOD",19.0656151358694,3.1332703041779699,144.32424560434299,137.90949349744599,450.33526196311698,123.467072506124,8.54735173536431E-2,0,8.54735173536431E-2,63106888509.0336,50406485000,63396335982.123901,3.13268535426303,12.528603195424999]
["2018-01-11","EOD",19.068356227276801,3.1207064573421799,144.549352059455,138.13139286033601,450.99815787443998,123.720476144298,1.39398869503796E-2,0,1.39398869503796E-2,63236408994.272499,50406485000,63396335982.123901,3.1201111214426702,12.529269223081601]
["2018-01-10","EOD",19.071097318667,3.1157023336026399,145.59499227786301,138.22069810777401,451.23642227027102,123.785845603938,1.39398869503796E-2,0,1.39398869503796E-2,63269820843.421303,50406485000,63396335982.123901,3.1151041946825599,12.5325204441538]
["2018-01-09","EOD",19.073838410062699,3.0959305878222598,144.79815178011799,138.57234968623499,452.31484853719201,124.08171919464,1.39398869503796E-2,0,1.39398869503796E-2,63421048707.8405,50406485000,63396335982.123901,3.0953166810756998,12.549247921387799]
["2018-01-08","EOD",19.071579057679401,3.05509266977288,145.586113532089,139.30751564460201,454.62147631100498,124.71455823314,1.39398869503796E-2,0,1.39398869503796E-2,63744507439.274902,50406485000,63396335982.123901,3.0543745083421299,12.5779924041444]
["2018-01-05","EOD",19.084802775714401,3.08182447836412,146.39536367606701,138.83471830403499,452.96414221336897,124.259857336564,1.39398869503796E-2,0,1.39398869503796E-2,63512099249.765404,50406485000,63396335982.123901,3.0811995935066601,12.5674377817086]
["2018-01-04","EOD",19.087543867123401,3.0886453550701098,147.069370562524,138.71187947658001,452.52301703193001,124.138831638855,1.39398869503796E-2,0,1.39398869503796E-2,63450240204.620796,50406485000,63396335982.123901,3.08802684151197,12.5657758982562]
["2018-01-03","EOD",19.085284246674501,3.0858527842849002,148.53519822594399,138.759915975279,452.629123191188,124.181882473209,0,0,0,63472244485.994499,50406485000,63396335982.123901,3.0851659047087598,12.564622580356399]
["2018-01-02","EOD",19.0930255138075,3.1548059531858601,149.31161099128499,137.52941583785201,448.64072675709798,123.087638749467,0,0,0,62912951102.955299,50406485000,63396335982.123901,3.1542402376519001,12.5209847404023]
["2017-12-31","EOD",19.098507160446299,3.09300224901664,151.34096193488401,138.635599383205,452.08780942754299,124.03336935566099,4.9581188898018604,0,4.9581188898018604,63396335982.123901,50406485000,62039130002.871399,3.0923885796110699,12.568743106898699]
["2017-12-29","EOD",19.103886482390202,3.0933348535284702,151.32373182564001,138.635599383205,451.99485296411001,124.022164408862,4.9437818215814398,0,4.9437818215814398,63390608873.559303,50406485000,62039130002.871399,3.0927216983426198,12.572354159585799]
["2017-12-28","EOD",19.106627205559999,3.1020106155045202,151.087214401322,138.481263708348,451.453688172265,123.873466419171,4.9437818215814398,0,4.9437818215814398,63314605877.241997,50406485000,62039130002.871399,3.1014041216520698,12.5667757187439]
["2017-12-27","EOD",19.1093679286552,3.0978551120357798,152.265991961265,138.55895868466399,451.654471457829,123.928636436468,4.9437818215814398,0,4.9437818215814398,63342804554.508499,50406485000,62039130002.871399,3.0972464165486699,12.5696360523043]
["2017-12-22","EOD",19.1230715443881,3.15628435117255,151.887053588192,137.53380808984301,448.138137225761,122.962439375477,4.9437818215814398,0,4.9437818215814398,62848958794.922096,50406485000,62039130002.8713,3.15572233956917,12.545210945720401]
["2017-12-21","EOD",19.1270352021482,3.1754156089618601,151.981312633996,137.19992665076501,447.022851584759,122.65598792991401,4.9437818215814398,0,4.9437818215814398,62692324343.192802,50406485000,62039130002.8713,3.1748797586437698,12.5354389520244]
["2017-12-20","EOD",19.1285529906798,3.16783417733585,151.466287398351,137.333898607187,447.40358780754701,122.76060432733,4.9437818215814398,0,4.9437818215814398,62745796213.821602,50406485000,62039130002.871399,3.1672814388120898,12.543135193697101]
["2017-12-19","EOD",19.1312937138397,3.11674602598052,151.58970353421799,138.24450111204899,450.26770085713702,123.547587995044,4.9437818215814398,0,4.9437818215814398,63148041845.541496,50406485000,62039130002.871399,3.1161526438233902,12.5836079503599]
["2017-12-18","EOD",19.1290339932089,3.0596018634971198,152.644028876145,139.274658932965,453.51410752326098,124.439615991411,4.9437818215814398,0,4.9437818215814398,63603978073.485397,50406485000,62039130002.871399,3.0588923929572802,12.626655183990801]
["2017-12-15","EOD",19.1372561626291,3.06913821550302,152.89591422521701,139.111489083946,452.84938137501001,124.256966559242,4.9437818215814398,0,4.9437818215814398,63510621706.332901,50406485000,62039130002.8713,3.0684379120574898,12.6284071123837]
["2017-12-14","EOD",19.144997329604799,3.09381695148647,153.78606543862099,138.67422418250101,451.40351371496303,123.88205697208799,4.9214046346347802,0,4.9214046346347802,63318996708.369598,50406485000,62039130002.8713,3.0932064476233898,12.613388828447]
["2017-12-13","EOD",19.147738052732301,3.1428240331750299,153.77544035421701,137.80033782686399,448.56149237063602,123.101143529583,4.9214046346347802,0,4.9214046346347802,62919853709.746002,50406485000,62039130002.871399,3.14225230361727,12.578560076313501]
["2017-12-12","EOD",19.150478775857199,3.1550682857606298,153.97561046995,137.58235854616501,447.816818901673,122.89652665598,4.9214046346347802,0,4.9214046346347802,62815269273.041901,50406485000,62039130002.871399,3.1545069214988399,12.570436073367301]
["2017-12-11","EOD",19.153219499016998,3.1469403328593701,154.66355882253799,137.72551052999401,448.22690945184303,123.009208858002,4.9214046346347802,0,4.9214046346347802,62872863763.748001,50406485000,62039130002.871399,3.1463735204590102,12.575815400534999]
["2017-12-08","EOD",19.162664603036799,3.2184324528744401,155.119153614602,136.47556389917801,444.08707370173499,121.90225974701499,4.8908347071120097,0,4.8908347071120097,62307076362.181801,50406485000,62039130002.8713,3.2179328860623801,12.5332143018355]
["2017-12-07","EOD",19.165405326166901,3.1976977219028599,155.269895581616,136.83633181324501,445.19301939093998,122.206144817092,4.8908347071120097,0,4.8908347071120097,62462399079.791,50406485000,62039130002.871399,3.19718121112997,12.5495608105795]
["2017-12-06","EOD",19.168146049284299,3.1707795473311302,155.25500225356001,137.31351627507701,446.67122207895397,122.67981481465399,4.8233363071417603,0,4.8233363071417603,62704502817.407204,50406485000,62039130002.871399,3.1702428294395899,12.5643943508489]
["2017-12-05","EOD",19.170886772418001,3.2046262282848299,155.57758164744601,136.72339192461399,444.73656652084202,122.14822185707099,4.8233363071417603,0,4.8233363071417603,62432793309.556396,50406485000,62039130002.871399,3.20411487293525,12.543573141642]
["2017-12-04","EOD",19.173627495504899,3.22328417107633,155.67867811417099,136.39825009988201,443.64922692887001,121.87097048687799,4.8018150781657303,0,4.8018150781657303,62291083694.574799,50406485000,62039130002.871399,3.2227869990294802,12.531770221574799]
["2017-12-01","EOD",19.180626730308798,3.1729923905172401,156.37642974900399,137.29062434462799,446.35973981436803,122.64803067361299,4.7695332347016901,0,4.7695332347016901,62688257204.675201,50406485000,62039130002.871399,3.1724461735073799,12.569132945734101]
["2017-11-30","EOD",19.2223694677057,3.2569821928136902,155.79401574451799,135.86008668506699,441.73775378662401,121.378029296832,4.7695332347016901,0,4.7695332347016901,61148246699.851402,49356485000,61543677583.530098,3.2564869343888998,12.508544702020201]
["2017-11-29","EOD",19.2251101662997,3.27316319540828,155.17501618189601,135.57904771039401,440.79566454083698,121.118035807431,4.7695332347016901,0,4.7695332347016901,61017266273.473297,49356485000,61543677583.530098,3.2726784480725,12.5021452886853]
["2017-11-28","EOD",19.227850864900802,3.2031595759627698,156.480575177861,136.79992967206499,444.63331920104901,122.177134221605,4.7695332347016901,0,4.7695332347016901,61550822564.380898,49356485000,61543677583.530098,3.2026292587960099,12.5500199680578]
["2017-11-27","EOD",19.230591563473901,3.20278908578929,156.408368674239,136.80856954874901,444.61310985652199,122.17155693895801,4.7695332347016901,0,4.7695332347016901,61548012821.487801,49356485000,61543677583.530098,3.2022585500373899,12.554306707217799]
["2017-11-24","EOD",19.238813659190001,3.1929090491769698,156.385765874817,136.99216401143201,445.05426943587298,122.41386885119699,4.6489705292719998,0,4.6489705292719998,61670085561.288696,49356485000,61543677583.530098,3.1923731332916101,12.556786067030799]
["2017-11-23","EOD",19.2415543577698,3.2012040615339501,156.66834960999,136.845942704165,444.54122669236801,122.33183104833699,4.5894211378270002,0,4.5894211378270002,61628756270.995903,49356485000,61543677583.530098,3.2006734758081099,12.544553030784]
["2017-11-22","EOD",19.244295056369001,3.2102470059958801,155.55528000489599,136.688880317371,443.99368307569199,122.20851217656001,4.5616314218193299,0,4.5616314218193299,61566630259.905701,49356485000,61543677583.530098,3.2097228787707599,12.5392919270699]
["2017-11-21","EOD",19.2470357549496,3.1992142357299702,155.36784993683199,136.886758307436,444.57570897386302,122.422483356816,4.5082850919831898,0,4.5082850919831898,61674425406.957901,49356485000,61543677583.530098,3.1986833070763399,12.547949731386501]
["2017-11-20","EOD",19.249776453528401,3.2237056373362698,156.69841788703999,136.455258144997,443.154788966951,122.03034433982999,4.5082850919831898,0,4.5082850919831898,61476872246.058899,49356485000,61543677583.530098,3.2231909138944701,12.5314310010521]
["2017-11-17","EOD",19.257998549351299,3.24878168427457,156.238149745887,136.023847141516,441.63874257235,121.727930718826,4.3923071497802804,0,4.3923071497802804,61324521257.913002,49356485000,61543677583.530098,3.2482842473204299,12.506640031091001]
["2017-11-16","EOD",19.2607392479478,3.25987774947103,156.92734155628699,135.83132079748199,440.978337732851,121.54567520597899,4.3923071497802804,0,4.3923071497802804,61232703940.343102,49356485000,61543677583.530098,3.2593886957370999,12.4998782784201]
["2017-11-15","EOD",19.263479946603798,3.25150196162841,157.06418275786001,135.97105798769201,441.37533516051502,121.699452166914,4.3480917266323598,0,4.3480917266323598,61310174233.760399,49356485000,61543677583.530098,3.2510072436929098,12.4979406600344]
["2017-11-14","EOD",19.266220645222301,3.25411807332013,154.73613751919001,135.93858997886801,441.22430324050902,121.657771067094,4.3480917266323598,0,4.3480917266323598,61289175984.000504,49356485000,61543677583.530098,3.25362581525546,12.5011823531852]
["2017-11-13","EOD",19.268961343808801,3.2389498633118898,152.33100270285601,136.21351020907699,442.05150993938997,121.88605979563999,4.3480917266323598,0,4.3480917266323598,61404184075.4384,49356485000,61543677583.530098,3.23844725628273,12.516304627483199]
["2017-11-10","EOD",19.277183439647199,3.24322358658817,151.56876499539999,136.14846868098101,441.701405256199,121.87082367171401,4.2667075583241996,0,4.2667075583241996,61396508367.817001,49356485000,61543677583.530098,3.2427237015811698,12.512449183279999]
["2017-11-09","EOD",19.2799241382492,3.16674094668923,151.26458449134299,137.49875230821999,445.95087042329999,123.043571669657,4.2667075583241996,0,4.2667075583241996,61987319442.196999,49356485000,61543677583.530098,3.1661907823033602,12.566979833339699]
["2017-11-08","EOD",19.282664836834801,3.1158541687871599,150.75827797490399,138.40633483307101,448.79147454801898,123.82750862859599,4.2667075583241996,0,4.2667075583241996,62382253936.026001,49356485000,61543677583.530098,3.1152719643931102,12.6041420221864]
["2017-11-07","EOD",19.285405535503202,3.14355999912337,149.83398571475499,137.91564283998599,447.18218124887699,123.383383210348,4.2667075583241996,0,4.2667075583241996,62158510884.684097,49356485000,61543677583.530098,3.1429952141505599,12.5860725018732]
["2017-11-06","EOD",19.288146234078599,3.1531806550347499,149.000621717217,137.75261298900199,446.61564665217497,123.227033578589,4.2667075583241996,0,4.2667075583241996,62079744522.191597,49356485000,61543677583.530098,3.1526217648118502,12.5817592958795]
["2017-11-03","EOD",19.296368329889599,3.1566451504784201,148.386910891517,137.69969912456801,446.30413729404,123.14106464797599,4.2667075583241996,0,4.2667075583241996,62036434794.655998,49356485000,61543677583.530098,3.1560894390568501,12.5870757046457]
["2017-11-02","EOD",19.299109028488701,3.1614280142304101,150.04604921234801,137.61504960977501,445.98704188210502,123.053554103735,4.2667075583241996,0,4.2667075583241996,61992348427.633499,49356485000,61543677583.530098,3.1608777873137699,12.5891685983333]
["2017-11-01","EOD",19.301849727099601,3.21782323085622,148.987554162767,136.62267935506199,442.78119742265301,122.196733561784,4.2387937810843503,0,4.2387937810843503,61560696388.296204,49356485000,61543677583.530098,3.21730982553267,12.5548366023586]
["2017-10-31","EOD",19.2678408817101,3.2177051217800701,149.840901098823,136.59920529887901,442.65878804142199,122.162951579553,4.2387937810843503,0,4.2387937810843503,60668212584.052299,48399861000,60519758659.814301,3.2171829641685599,12.5063464247591]
["2017-10-30","EOD",19.270475136876399,3.2348373458541801,151.348181114574,136.298149580634,441.65789529351002,121.88612009984701,4.2387937810843503,0,4.2387937810843503,60530733333.235199,48399861000,60519758659.814301,3.2343273737211402,12.4942019913774]
["2017-10-27","EOD",19.27869729028,3.2596210084872901,151.41947827590499,135.868474356148,440.15082351236299,121.65592506329,4.0521560330405499,0,4.0521560330405499,60416414538.273003,48399861000,60519758659.814301,3.25912944945035,12.4674221436624]
["2017-10-26","EOD",19.281438008132,3.2976443156594799,151.762522360899,135.20954018503099,438.01163213721298,121.064257759283,4.0521560330405499,0,4.0521560330405499,60122582428.665199,48399861000,60519758659.814301,3.2971781090774201,12.445745905580999]
["2017-10-25","EOD",19.2865158143494,3.2936630238348501,151.277935280571,135.28518689474899,438.20396264989301,121.11745340939601,4.0521560330405499,0,4.0521560330405499,60149000298.959198,48399861000,60519758659.814301,3.2931719650832698,12.4540282405551]
["2017-10-24","EOD",19.286919443742502,3.2381643656553099,150.35962268644801,136.247444862225,441.210351637553,121.948974182987,4.0521560330405499,0,4.0521560330405499,60561947746.675903,48399861000,60519758659.814301,3.2376590757149999,12.4910849513833]
["2017-10-23","EOD",19.289660161587701,3.2049711198488899,150.69474982949299,136.83418694113999,443.024872532823,122.45084264536101,4.0521560330405499,0,4.0521560330405499,60811184214.613297,48399861000,60519758659.814301,3.2044440781129602,12.5147189782663]
["2017-10-20","EOD",19.2978823149964,3.2109249670148401,149.256651231408,136.738749104367,442.578653008169,122.32742521473,4.0521560330405499,0,4.0521560330405499,60749893006.262199,48399861000,60519758659.814301,3.21040119392817,12.5188772631754]
["2017-10-19","EOD",19.300623032771899,3.16856299239394,150.72333654433501,137.488980157855,444.91207948957202,122.972814950024,4.0521560330405499,0,4.0521560330405499,61070404594.711098,48399861000,60519758659.814301,3.1680127925030601,12.5501034227097]
["2017-10-18","EOD",19.3033637505714,3.1876319950297098,149.204153583965,137.15605346783499,443.80761907134701,122.66733825185401,4.0521560330405499,0,4.0521560330405499,60918699638.139503,48399861000,60519758659.814301,3.1870940062676199,12.5407765044784]
["2017-10-17","EOD",19.306104468374301,3.16534477403086,149.73778469493101,137.54951927199701,445.00869102349299,122.999536208568,4.0521560330405499,0,4.0521560330405499,61083674829.040703,48399861000,60519758659.814301,3.1647928379784802,12.5590081177525]
["2017-10-16","EOD",19.308845186208298,3.21023450066411,149.59771759614199,136.763899384734,442.46740570903802,122.296655929514,4.0521560330405499,0,4.0521560330405499,60734612452.604599,48399861000,60519758659.814301,3.2097123042110298,12.532131124149601]
["2017-10-13","EOD",19.317067339619399,3.2335161384179898,149.193162119541,136.36331572718899,441.052669062939,121.90536161756,4.0521560330405499,0,4.0521560330405499,60540289000.251701,48399861000,60519758659.814301,3.2330095214370802,12.524391700500701]
["2017-10-12","EOD",19.319808057475601,3.2408162081193499,148.12792265858201,136.23902250031699,440.61040051289899,121.78303696550201,4.0521560330405499,0,4.0521560330405499,60479540484.442902,48399861000,60519758659.814301,3.24031282962124,12.520416561965099]
["2017-10-11","EOD",19.322548775321799,3.2430676792688198,147.975214531587,136.201800664741,440.44449207511099,121.737149253333,4.0521560330405499,0,4.0521560330405499,60456751861.207397,48399861000,60519758659.814301,3.2425653584642,12.5205141483719]
["2017-10-10","EOD",19.325289493179401,3.2374889902567401,148.376836139533,136.30112142728001,440.711962812281,121.811127529331,4.0521560330405499,0,4.0521560330405499,60493490739.212402,48399861000,60519758659.814301,3.2369835376837401,12.525079899585901]
["2017-10-09","EOD",19.328030210982,3.2364784453361199,148.50511412305499,136.318580548527,440.71960891567801,121.81324232347001,4.0521560330405499,0,4.0521560330405499,60494540982.176804,48399861000,60519758659.814301,3.2359718657788799,12.527402500306099]
["2017-10-06","EOD",19.336252364486398,3.2495041232836899,149.121518520618,136.09778053021799,439.87549628214202,121.662770338079,3.9691594975854501,0,3.9691594975854501,60419814018.890503,48399861000,60519758659.814301,3.24900696215082,12.518587703039101]
["2017-10-05","EOD",19.338993082335399,3.2416911970581301,146.958723051573,136.23760183056001,440.27151364095499,121.772302624788,3.9691594975854501,0,3.9691594975854501,60474209627.125,48399861000,60519758659.814301,3.2411878096149498,12.5295025377757]
["2017-10-04","EOD",19.341733800152301,3.22179128364226,147.75360628473999,136.58862119173301,441.33786276880898,122.067238328502,3.9691594975854501,0,3.9691594975854501,60620679745.439499,48399861000,60519758659.814301,3.22127512874125,12.5479763635091]
["2017-10-03","EOD",19.344474517962801,3.2130554642583502,151.151568302832,136.74116596534299,441.77426377629502,122.18794010888701,3.9691594975854501,0,3.9691594975854501,60680622315.400398,48399861000,60519758659.814301,3.2125349455601002,12.5576777515705]
["2017-10-02","EOD",19.347215235867498,3.19948238953388,149.76356340410999,136.98029443406801,442.48547697349198,122.384650697686,3.9691594975854501,0,3.9691594975854501,60778312160.517197,48399861000,60519758659.814301,3.19895387637035,12.5695409911289]
["2017-09-30","EOD",19.285352215363901,3.2277333391783198,149.72412210121499,136.41733149911499,440.603125111211,121.864021237187,3.9691594975854501,0,3.9691594975854501,60947068205.568298,48749861000,63104263839.207802,3.2272262545621602,12.520775512891699]
["2017-09-29","EOD",19.288092787498002,3.2279018829978599,149.71760247439099,136.41733149911499,440.55568198024599,121.872178799037,3.9477897784944598,0,3.9477897784944598,60951147994.446404,48749861000,63104263839.207802,3.2273950144283501,12.521170103102399]
["2017-09-28","EOD",19.290833359626099,3.2550632650928102,150.32112874271601,135.94442375477999,439.01731985519098,121.44376941972099,3.9477897784944598,0,3.9477897784944598,60736890370.284599,48749861000,63104263839.207901,3.2545745971535398,12.5046059455929]
["2017-09-27","EOD",19.293573931744302,3.25514904903038,149.947334853418,135.94456722555299,438.97032903920899,121.492168030813,3.8863049726888002,0,3.8863049726888002,60761095655.990196,48749861000,63104263839.207802,3.2546606246544498,12.499025672979799]
["2017-09-26","EOD",19.296314503875099,3.2161941944492098,150.02858907845501,136.62323300841501,441.06249076424001,122.07480178879,3.8863049726888002,0,3.8863049726888002,61052484525.533203,48749861000,63104263839.207802,3.2156803821298499,12.52774191732]
["2017-09-25","EOD",19.299055075987699,3.2239665982297598,150.79287991779,136.492901813527,440.60415722953098,121.947163190617,3.8863049726888002,0,3.8863049726888002,60988649455.349701,48749861000,63104263839.207802,3.2234584278725702,12.525169312746501]
["2017-09-22","EOD",19.3072767923023,3.24327426390844,149.69183093419699,136.16401646399299,439.42496299270198,121.618776354471,3.8863049726888002,0,3.8863049726888002,60824415461.614799,48749861000,63104263839.207901,3.24277833689735,12.521020738748399]
["2017-09-21","EOD",19.310017364427999,3.24774841076953,149.917425923736,136.088922905072,439.14077513801197,121.65648068270001,3.7694588478345499,0,3.7694588478345499,60843272284.497299,48749861000,63104263839.207802,3.2472554863751899,12.5074036658818]
["2017-09-20","EOD",19.312757936569302,3.2245233661397301,150.26956779571401,136.49441394351601,440.37170881153401,121.999276128885,3.7694588478345499,0,3.7694588478345499,61014712363.587997,48749861000,63104263839.207802,3.22401441637775,12.522517292969701]
["2017-09-19","EOD",19.3154985086918,3.23010717979616,150.30907389021201,136.38632210849099,439.98348849553003,121.925279515824,3.7353422787594601,0,3.7353422787594601,60977704913.9944,48749861000,63104263839.207802,3.22960244888906,12.516121064629299]
["2017-09-18","EOD",19.318239080805899,3.2115953656115699,150.93950254422199,136.71020318108501,440.95713340721699,122.304197501754,3.62756891183508,0,3.62756891183508,61167210726.278603,48749861000,63104263839.207802,3.2110782313942501,12.5212478569756]
["2017-09-15","EOD",19.326460797154201,3.2197868742155999,150.44046442369299,136.577087033862,440.39513359254897,122.24541534363,3.5298430619569801,0,3.5298430619569801,61137812384.060303,48749861000,63104263839.207901,3.2192760394506701,12.5127577787101]
["2017-09-14","EOD",19.329201369270699,3.14352870592232,150.36625657926899,137.918299363096,444.576081645145,123.409742865086,3.5298430619569801,0,3.5298430619569801,61720120009.751099,48749861000,63104263839.207802,3.1429673695150901,12.562840219447001]
["2017-09-13","EOD",19.3319419413499,3.0893031630962602,150.74372015394599,138.887078521836,447.58287322733202,124.512742585548,3.2641869646104502,0,3.2641869646104502,62271756157.247902,48749861000,63104263839.207802,3.0887064348475999,12.574894446578201]
["2017-09-12","EOD",19.334682513456102,3.0777559917139201,149.91304125334401,139.091943563646,448.18130064023399,124.73538126479799,3.20820079997441,0,3.20820079997441,62383103006.233299,48749861000,63104263839.207802,3.0771511137857099,12.582161911018799]
["2017-09-11","EOD",19.334631297913099,2.9816304860785601,150.427140508744,140.84373176085501,453.656656254003,126.306919150338,3.1614623500327101,0,3.1614623500327101,63169066129.108002,48749861000,63104263839.207802,2.98097137310195,12.645926026020501]
["2017-09-08","EOD",19.342853014253901,2.9379121800136998,150.47808740151399,141.66282180473701,456.096642162058,127.015659183537,3.13221957653978,0,3.13221957653978,63523523718.024399,48749861000,63104263839.207802,2.9372191371978098,12.6838417616011]
["2017-09-07","EOD",19.345593586390699,2.9216192527857601,151.58791396618801,141.954287659687,456.96809279945899,127.25834432287699,3.13221957653978,0,3.13221957653978,63644896274.006302,48749861000,63104263839.207901,2.92091626215892,12.6926554288129]
["2017-09-06","EOD",19.348334158519499,2.9582665616445198,150.43014309673401,141.298432337756,454.852958520524,126.669313074089,3.13221957653978,0,3.13221957653978,63350307868.580299,48749861000,63104263839.207802,2.95758921589545,12.6726559550339]
["2017-09-05","EOD",19.351074730665701,2.9721106367486301,150.90425972385401,141.04718811073599,454.01342688012198,126.435516867641,3.13221957653978,0,3.13221957653978,63233380877.3657,48749861000,63104263839.207802,2.97144422943505,12.664095439854201]
["2017-09-04","EOD",19.353815302804499,3.0108109488216699,150.50107563596501,140.33839628755399,451.731401624564,125.800009136792,3.13221957653978,0,3.13221957653978,62915548488.248703,48749861000,63104263839.207802,3.0101740758615301,12.638047216526701]
["2017-09-01","EOD",19.3620370192358,3.0083596139706001,150.304933149438,140.39491855146699,451.76726791136201,125.809997327099,3.13221957653978,0,3.13221957653978,62920543817.5485,48749861000,63104263839.207802,3.0077222950037101,12.650172908274]
["2017-08-31","EOD",19.3647775913829,2.98490335482908,150.729782766337,140.82837627596899,453.08637113600003,126.17734659065501,3.13221957653978,0,3.13221957653978,63104263839.207802,48749861000,61956091898.798599,2.98424785016705,12.669680122512]
["2017-08-30","EOD",19.3674124652076,2.9908144780288999,150.58772722324099,140.72153315947699,452.70480987594198,126.070991869651,3.13221957653978,0,3.13221957653978,63051073337.456703,48749861000,61956091898.798599,2.9901638086254199,12.6668547285597]
["2017-08-29","EOD",19.370153037336401,2.9514081707146098,150.69898941431401,141.45271707660299,454.960506111283,126.69973479744,3.13221957653978,0,3.13221957653978,63365522489.180901,48749861000,61956091898.798599,2.9507261244610499,12.6979889744093]
["2017-08-25","EOD",19.3811153259044,2.9970637766250001,150.47466602580101,140.62876465518301,452.175604355735,125.923483431695,3.13221957653978,0,3.13221957653978,62977300892.253502,48749861000,61956091898.798599,2.9964180958884898,12.6774201229585]
["2017-08-24","EOD",19.383855898053898,3.0043008545912699,150.566162165614,140.49842774168499,451.71766643214198,125.79583981270299,3.13221957653978,0,3.13221957653978,62913463311.040199,48749861000,61956091898.798599,3.0036610105822099,12.673468594333899]
["2017-08-23","EOD",19.387875012633501,2.99904357511519,150.61624669068701,140.59838394832499,451.98511001486702,125.870385870185,3.13221957653978,0,3.13221957653978,62950745550.733803,48749861000,61956091898.798599,2.99839024600203,12.681464900746001]
["2017-08-22","EOD",19.390850287467799,3.0217484774701302,150.01464173391801,140.18820243794499,450.64571243295802,125.497048031548,3.13221957653978,0,3.13221957653978,62764030501.582199,48749861000,61956091898.798599,3.0211184722068198,12.6678184976852]
["2017-08-21","EOD",19.392077614400499,3.00816626956107,150.20347153873399,140.44057532233199,451.39324087013301,125.705410846909,3.13221957653978,0,3.13221957653978,62868237654.6894,48749861000,61956091898.7985,3.0075292339952,12.6787863731667]
["2017-08-18","EOD",19.401812575945002,3.0187012721394599,149.768011278095,140.25638608356999,450.67087727039598,125.50406236855,3.13221957653978,0,3.13221957653978,62767538536.778503,48749861000,61956091898.798599,3.0180700558565099,12.6784884422913]
["2017-08-17","EOD",19.405831690501,3.0396623624615899,150.029461876944,139.88084690289301,449.44059673601498,125.1611393397,3.13221957653978,0,3.13221957653978,62596034650.591301,48749861000,61956091898.798599,3.0390355447426201,12.666170413630899]
["2017-08-16","EOD",19.408572262593601,3.0495038414047499,150.281240523105,139.705281477287,448.84019721335602,124.993786596097,3.13221957653978,0,3.13221957653978,62512337600.5905,48749861000,61956091898.798599,3.0488831471365598,12.6608890065596]
["2017-08-15","EOD",19.408521047104699,3.0239850450285899,149.884904923443,140.16976615164299,450.25583926815602,125.38837648647799,3.13221957653978,0,3.13221957653978,62709681301.5298,48749861000,61956091898.798599,3.0233606983121502,12.6806611079266]
["2017-08-14","EOD",19.4112616192537,3.01261296534806,150.12764120909,140.38225253381799,450.87773246720099,125.561720283667,3.13221957653978,0,3.13221957653978,62796374618.581497,48749861000,61956091898.798599,3.0119801297841802,12.692063393738101]
["2017-08-11","EOD",19.419483335602301,2.9943963497609798,149.859684720449,140.731926366137,451.83694058823897,125.88907094701599,3.0722344001440098,0,3.0722344001440098,62960090397.8881,48749861000,61956091898.798599,2.9937490910559799,12.7089971805765]
["2017-08-10","EOD",19.422223907702602,2.99706442334152,149.013230095192,140.707210818861,451.71169078709102,125.854159363867,3.0722344001440098,0,3.0722344001440098,62942630292.618698,48749861000,61956091898.798599,2.99641833777551,12.712572552231199]
["2017-08-09","EOD",19.4262430222823,3.0060617744060001,147.74504171600299,140.561516798707,451.20538076653497,125.71303271759901,3.0722344001440098,0,3.0722344001440098,62872049531.796898,48749861000,61956091898.798599,3.00541513944709,12.7097450102246]
["2017-08-08","EOD",19.430496839558799,3.0482221219282599,147.13737197832,139.802204369218,448.76628419421797,125.033169579996,3.0722344001440098,0,3.0722344001440098,62532033958.7239,48749861000,61956091898.798599,3.0476009927165899,12.6827315243456]
["2017-08-07","EOD",19.433237411647301,3.04503195815556,147.42337566881301,139.860803282962,448.90345981466203,125.125391972743,3.0182477413878299,0,3.0182477413878299,62578156550.148102,48749861000,61956091898.798599,3.0444088486179002,12.680066599798399]
["2017-08-04","EOD",19.4414591279942,3.06505602170366,147.14981023479399,139.50869124770401,447.65216990185098,124.776612881407,3.0182477413878299,0,3.0182477413878299,62403723909.139297,48749861000,61956091898.798599,3.0644465396266898,12.674746607426099]
["2017-08-03","EOD",19.444199700070701,3.0578289989334699,147.37788122757999,139.64202244281299,448.02473863667302,124.880461065158,3.0182477413878299,0,3.0182477413878299,62455660832.554802,48749861000,61956091898.798599,3.0572141922190901,12.683646847648101]
["2017-08-02","EOD",19.446940272208501,3.1225057474998499,146.99532175671601,138.475929671084,444.30435786024299,123.843458358316,3.0182477413878299,0,3.0182477413878299,61937031346.496201,48749861000,61956091898.798599,3.1219353907355401,12.644074894994199]
["2017-08-01","EOD",19.4496808443098,3.0950484108691598,147.61652454828501,138.97126750732701,445.81718177174002,124.26513629546101,3.0182477413878299,0,3.0182477413878299,62147922417.831703,48749861000,61956091898.798599,3.0944601420921498,12.667368520436]
["2017-07-31","EOD",19.288730356374799,3.1428675765321601,149.91789140556901,138.549435882149,444.44108844398301,123.881570044718,3.0182477413878299,0,3.0182477413878299,57599200592.689102,45719861000,57422308071.7714,3.14216649889469,12.536433357320799]
["2017-07-28","EOD",19.296870415362498,3.1343808261852701,149.61159443197101,138.71075719761501,444.80720739494802,123.983897677976,3.0182477413878299,0,3.0182477413878299,57646778209.537903,45719861000,57422308071.7714,3.1336710379524102,12.550941892621699]
["2017-07-27","EOD",19.299610602449199,3.1285690376646502,150.16651945829099,138.807164079356,445.06257424820598,124.05527089052801,3.0182477413878299,0,3.0182477413878299,57679963452.389198,45719861000,57422308071.7714,3.1278555473686298,12.557354650230501]
["2017-07-26","EOD",19.302350789591099,3.146878628773,150.078988997702,138.48689829391901,444.009028833635,123.760812467878,3.0182477413878299,0,3.0182477413878299,57543053904.4533,45719861000,57422308071.7714,3.1461801644628098,12.550173930241501]
["2017-07-25","EOD",19.305090976680901,3.16355341177186,150.16769230864699,138.194975859349,443.04451963946599,123.491239033246,3.0182477413878299,0,3.0182477413878299,57417714725.024002,45719861000,57422308071.7714,3.16286863328162,12.544292057350299]
["2017-07-24","EOD",19.3078311637939,3.11109186934583,150.60723546589699,139.13151546243199,445.93903254801398,124.300234728736,3.0182477413878299,0,3.0182477413878299,57793860307.666603,45719861000,57422308071.7714,3.11036451295496,12.580991732049601]
["2017-07-21","EOD",19.316052463963299,3.10668640991801,150.88409473853901,139.217951273897,446.06810087421002,124.38369214967599,2.9708639962669898,0,2.9708639962669898,57832664148.527901,45719861000,57422308071.7714,3.1059559674613602,12.5862673390741]
["2017-07-20","EOD",19.318793389899401,3.14279572458836,150.83655022093299,138.57012772226901,443.985568497131,123.801639216417,2.9708639962669898,0,2.9708639962669898,57562036454.301498,45719861000,57422308071.7714,3.1420952226605001,12.565939890721699]
["2017-07-19","EOD",19.3215343158313,3.1273422047955699,151.56189432455699,138.848279724713,444.81184406074601,124.032577338089,2.9708639962669898,0,2.9708639962669898,57669412000.073502,45719861000,57422308071.7714,3.1266289921719599,12.5799969101275]
["2017-07-18","EOD",19.3242752417707,3.1585645291827902,151.810093499917,138.28827918207199,443.005193984279,123.527631538468,2.9708639962669898,0,2.9708639962669898,57434635556.811897,45719861000,57422308071.7714,3.1578765500889299,12.5609432298975]
["2017-07-17","EOD",19.327016167717399,3.2095926460925202,151.83195249999599,137.392057824761,440.14235860025298,122.727489484952,2.9708639962669898,0,2.9708639962669898,57062606508.209396,45719861000,57422308071.7714,3.20894592306959,12.5309474403827]
["2017-07-14","EOD",19.3352389454997,3.2352362542222499,151.490201296549,136.95354306637401,438.62234595309701,122.375260796169,2.8982600007644002,0,2.8982600007644002,56898836458.375397,45719861000,57422308071.7714,3.2346108162251799,12.5187692939888]
["2017-07-13","EOD",19.337979871409399,3.2098289670687499,150.83378006528099,137.40349639466299,439.98830861580899,122.757037609487,2.8982600007644002,0,2.8982600007644002,57076345019.527901,45719861000,57422308071.7714,3.2091827768055001,12.5378540612114]
["2017-07-12","EOD",19.340720797326501,3.1868253368225701,150.94038212087801,137.813097495747,441.227511043437,123.10338584197601,2.8982600007644002,0,2.8982600007644002,57237380929.153999,45719861000,57422308071.7714,3.1861602486704901,12.5544666891648]
["2017-07-11","EOD",19.3434617232408,3.2046472039840102,150.92505700507601,137.49932341273799,440.19434302865898,122.814622757104,2.8982600007644002,0,2.8982600007644002,57103119449.877502,45719861000,57422308071.7714,3.2039968278244202,12.5443771779056]
["2017-07-10","EOD",19.346202649166202,3.20233679586112,151.19581576548501,137.54412935754399,440.28759830639501,122.840686941529,2.8982600007644002,0,2.8982600007644002,57115238090.176003,45719861000,57422308071.7714,3.2016845066900399,12.5468483822336]
["2017-07-07","EOD",19.354425426964799,3.2356889717176101,150.71872478940699,136.9603132455,438.31114409407297,122.28828209808199,2.8982600007644002,0,2.8982600007644002,56858395386.498802,45719861000,57422308071.7714,3.2350640344149499,12.5290392185488]
["2017-07-06","EOD",19.357166352880899,3.2376133972530701,150.11437456559401,136.934280094965,438.18186939001498,122.252150741124,2.8982600007644002,0,2.8982600007644002,56841595976.5755,45719861000,57422308071.7714,3.2369900297672101,12.5313126646105]
["2017-07-05","EOD",19.359907278804599,3.1758440703008799,150.433094871641,138.031216453794,441.58022844588299,123.33370137062499,2.7665264682298898,0,2.7665264682298898,57344466997.965202,45719861000,57422308071.7714,3.1751710280928802,12.564124126184399]
["2017-07-04","EOD",19.362648204707899,3.1634237834594399,150.17960354260899,138.25557526548201,442.237521080997,123.551418728972,2.73251770932047,0,2.73251770932047,57445695500.247101,45719861000,57422308071.7714,3.1627411157321301,12.573971315685499]
["2017-07-03","EOD",19.3653894261674,3.1835287675564499,150.27159424772901,137.89997393440001,441.072954344332,123.241254744126,2.7171936045154301,0,2.7171936045154301,57301483592.266701,45719861000,57422308071.7714,3.1828621947053599,12.560964475436]
["2017-06-30","EOD",19.318352191972199,3.1581926371492299,149.973291561612,138.200895650353,441.87575136372601,123.50111818089,2.6817062039142998,0,2.6817062039142998,54926047841.656998,43083361000,56472041548.291901,3.15776046928957,12.475517846329501]
["2017-06-29","EOD",19.321093563430001,3.1478638623185198,149.49292457639399,138.38183149707601,442.391826607734,123.64642280708701,2.6817062039142998,0,2.6817062039142998,54990670809.996696,43083361000,56472041548.291901,3.1474257912651802,12.4828839829147]
["2017-06-28","EOD",19.323834934864902,3.0569321461536298,149.368980390659,140.01385915558399,447.42959540335301,125.064842156233,2.6817062039142998,0,2.6817062039142998,55621500475.170799,43083361000,56472041548.291901,3.0564444637149699,12.549077676284099]
["2017-06-27","EOD",19.324864032893601,2.9959268188989001,148.76312340165001,141.123850539334,450.84066626127299,126.025253223606,2.6817062039142998,0,2.6817062039142998,56048634941.734398,43083361000,56472041548.291901,2.99540822780705,12.591105178498401]
["2017-06-26","EOD",19.3276054043349,2.94534082424844,148.745355461412,142.04911487322099,453.67611598812999,126.823594100146,2.6817062039142998,0,2.6817062039142998,56403690100.948303,43083361000,56472041548.291901,2.94479106905509,12.625271402076599]
["2017-06-23","EOD",19.335829518758601,2.9449844887738501,148.61976142675201,142.06564646962499,453.58443270681897,126.797780025408,2.6817062039142998,0,2.6817062039142998,56392209515.7929,43083361000,56472041548.291901,2.94443490306602,12.634795873855699]
["2017-06-22","EOD",19.3385708902441,2.9344094930643201,148.71610877883501,142.26264637908301,454.150564582995,127.028849328815,2.6100353246738202,0,2.6100353246738202,56494975578.162102,43083361000,56472041548.291901,2.9338535401552202,12.636986891063801]
["2017-06-21","EOD",19.341312261694,2.9481154482339198,148.924279898375,142.01168590729901,453.32082367496599,126.866338676494,2.5389265699764101,0,2.5389265699764101,56422700379.397903,43083361000,56472041548.291901,2.9475671946780602,12.6191895967308]
["2017-06-20","EOD",19.344053633152299,2.9428199375208899,148.633565040533,142.11031266604101,453.58041861284499,126.93942946286499,2.5389265699764101,0,2.5389265699764101,56455206870.740997,43083361000,56472041548.291901,2.9422681720274899,12.62290783658]
["2017-06-19","EOD",19.346795004647699,2.9636415088366701,148.50627682746901,141.730792253158,452.35007682488998,126.59301805160401,2.5389265699764101,0,2.5389265699764101,56301143409.388702,43083361000,56472041548.291901,2.96310236970865,12.612225266055701]
["2017-06-16","EOD",19.355019118991901,2.9809901246149,149.49693218667301,141.420318545691,451.23942440458598,126.280306026292,2.5389265699764101,0,2.5389265699764101,56162067456.749802,43083361000,56472041548.291901,2.9804617938292499,12.6037354504966]
["2017-06-15","EOD",19.3577604904334,2.9911060176658002,148.696486465877,141.23371835987501,450.610234204454,126.103153086098,2.5389265699764101,0,2.5389265699764101,56083280227.843002,43083361000,56472041548.291901,2.9905837521957399,12.5976554526383]
["2017-06-14","EOD",19.360501861953701,2.9117112064566402,149.917474072565,142.70120651837701,455.13528754662099,127.402930979628,2.5132093721312998,0,2.5132093721312998,56661345137.821999,43083361000,56472041548.291901,2.9111402844657399,12.652401987954899]
["2017-06-13","EOD",19.363243233381802,2.9963464020731099,148.761118965988,141.15320809494,450.26389462576299,126.031355931912,2.5132093721312998,0,2.5132093721312998,56051349068.159401,43083361000,56472041548.291901,2.99582731872106,12.5956274434541]
["2017-06-12","EOD",19.365984604853502,2.9472440380904898,150.04767256853501,142.05304271183601,453.020103751433,126.807386058094,2.5132093721312998,0,2.5132093721312998,56396481715.256699,43083361000,56472041548.291901,2.9466950732186601,12.633110467319501]
["2017-06-09","EOD",19.374208719136799,2.9681164849006501,150.35648651756901,141.68626630665,451.73400857639399,126.473102052204,2.4853842072497101,0,2.4853842072497101,56247811811.934097,43083361000,56472041548.291901,2.9675810980142501,12.631051781309299]
["2017-06-08","EOD",19.3769500906003,2.9801802675294602,150.380641073379,141.47183786218599,451.01810376815303,126.27153400227,2.4853842072497101,0,2.4853842072497101,56158166175.383301,43083361000,56472041548.291901,2.9796526996026902,12.628988596512499]
["2017-06-07","EOD",19.379691462039499,2.9277442952510699,150.09113838885901,142.440312846251,453.98820060462401,127.107785722545,2.4853842072497101,0,2.4853842072497101,56530081852.521004,43083361000,56472041548.291901,2.9271851524008801,12.6694283358826]
["2017-06-06","EOD",19.382432833488899,2.94480338588084,150.42424649376801,142.123488842641,452.953224779994,127.111988220775,2.1897769631666901,0,2.1897769631666901,56531950877.046799,43083361000,56472041548.291901,2.9442537701184301,12.6251244569776]
["2017-06-05","EOD",19.3851742049142,2.9967481189476302,150.521041022388,141.17622082215999,449.95374566036497,126.267463711365,2.1897769631666901,0,2.1897769631666901,56156355948.915497,43083361000,56472041548.291901,2.9962304606459802,12.5944253025972]
["2017-06-02","EOD",19.393398319251499,2.9955797966867701,150.72961557229101,141.20866219515199,449.91163824577097,126.36241173487301,2.0829732999848098,0,2.0829732999848098,56198583256.315399,43083361000,56472041548.291901,2.9950615536072598,12.593082458081801]
["2017-06-01","EOD",19.396139690701101,3.00507076804357,150.92132983502401,141.03952793891301,449.33687298324702,126.281387922932,2.0021678969195702,0,2.0021678969195702,56162548620.867798,43083361000,56472041548.291901,3.0045583831898401,12.582860424035401]
["2017-05-31","EOD",19.337541773580899,2.9910128228772499,153.279847250269,141.58293121053001,450.98241957015102,126.97728220456899,1.76958886722745,0,1.76958886722745,53884742438.3629,40433361000,52865080794.203201,2.9904601481455999,12.4544044097842]
["2017-05-30","EOD",19.340192225187199,2.97025937950733,153.91463389091001,141.96308185464099,452.119025100427,127.29755818551899,1.76958886722745,0,1.76958886722745,54020656425.834198,40433361000,52865080794.203201,2.9696949211849799,12.468993633634399]
["2017-05-26","EOD",19.351158142267298,2.9775948803861199,154.45882362866601,141.84640280080001,451.561366734834,127.140419604615,1.76958886722745,0,1.76958886722745,53953972277.2043,40433361000,52865080794.203201,2.9770349687869899,12.477809106424999]
["2017-05-25","EOD",19.3538996214996,3.0072316869290301,155.21914525244799,141.31103498781701,449.84633588006199,126.657153269251,1.76958886722745,0,1.76958886722745,53748890851.943604,40433361000,52865080794.203102,3.0066889807644501,12.4614325314309]
["2017-05-24","EOD",19.356641100758502,3.0318954535105398,155.55991603417601,140.86835259868599,448.41980210960298,126.255180473481,1.76958886722745,0,1.76958886722745,53578307577.5877,40433361000,52865080794.203102,3.0313667246744398,12.4479771303711]
["2017-05-23","EOD",19.359382580058199,3.0403789981802101,156.346775683614,140.71594187112001,447.89678179783499,126.107802303178,1.76958886722745,0,1.76958886722745,53515765407.760696,40433361000,52865080794.203201,3.03985469457748,12.4418858808345]
["2017-05-22","EOD",19.3621240593286,3.0593866802044798,156.648395082604,140.377731698459,446.795433245411,125.797461135025,1.76958886722745,0,1.76958886722745,53384067409.318497,40433361000,52865080794.203201,3.0588736510745602,12.4311740686117]
["2017-05-19","EOD",19.370348497223901,3.0647604412893799,156.911735820741,140.29250227622401,446.38428589804101,125.72402314498601,1.7271725731847201,0,1.7271725731847201,53352902880.437798,40433361000,52865080794.203102,3.0642512451239399,12.433752477319301]
["2017-05-18","EOD",19.373089976549501,3.0534401364941299,157.02230811533599,140.49362133667199,446.96167931599598,125.886722725802,1.7271725731847201,0,1.7271725731847201,53421946924.025101,40433361000,52865080794.203201,3.0529239696600698,12.4410952268614]
["2017-05-17","EOD",19.3758314558374,3.0568859694091501,156.02813323382699,140.44006296197401,446.74635156664999,125.85167356320299,1.70154606220057,0,1.70154606220057,53407073278.389198,40433361000,52865080794.203102,3.05637122476241,12.4377131988867]
["2017-05-16","EOD",19.378572935104401,3.1032552614970399,156.53349208770101,139.61243730954399,444.12162498057802,125.11207054378499,1.70154606220057,0,1.70154606220057,53093211479.522102,40433361000,52865080794.203201,3.1027669440080601,12.406947278408699]
["2017-05-15","EOD",19.381314414405502,3.1149423952661701,155.337764026521,139.399543667036,443.41034265470103,124.911643360752,1.70154606220057,0,1.70154606220057,53008157153.678398,40433361000,52865080794.203201,3.11446059883336,12.397810714564001]
["2017-05-12","EOD",19.389538852362001,3.0762729473841102,155.66121935404101,140.10482670257599,445.459782198016,125.522940824141,1.6677455778852699,0,1.6677455778852699,53267570536.891998,40433361000,52865080794.203102,3.07576955055674,12.431817955787601]
["2017-05-11","EOD",19.3922803316451,3.1440797141117298,156.253406363274,138.900769974669,441.66335823941699,124.453173543362,1.6677455778852699,0,1.6677455778852699,52813598508.250504,40433361000,52865080794.203201,3.1436155683755,12.389029760222201]
["2017-05-10","EOD",19.3950218109287,3.1495228480123401,156.12758844741299,138.80618466544601,441.32032809109899,124.35651351987801,1.6677455778852699,0,1.6677455778852699,52772579356.012604,40433361000,52865080794.203102,3.1490619063484901,12.388664539141301]
["2017-05-09","EOD",19.397763290276501,3.1879308533691,156.67309282826,138.128304753729,439.161707260828,123.74825112320799,1.6677455778852699,0,1.6677455778852699,52514453949.558502,40433361000,52865080794.203102,3.1874919139462499,12.363226623403699]
["2017-05-08","EOD",19.400504769561401,3.1654499904271201,157.848857096373,138.509778609861,440.300481642926,124.069138249473,1.6677455778852699,0,1.6677455778852699,52650627285.846497,40433361000,52865080794.203102,3.1649972954821499,12.374118414164901]
["2017-05-05","EOD",19.4087292074116,3.1507842303654301,158.761736381622,138.77240572114701,440.97208918191501,124.258385756751,1.6677455778852699,0,1.6677455778852699,52730937346.116402,40433361000,52865080794.203102,3.1503231253303299,12.391606721425701]
["2017-05-04","EOD",19.411470686713798,3.1385098191177598,159.00107160151899,138.996841404414,441.622059035478,124.44153613469,1.6677455778852699,0,1.6677455778852699,52808659996.746597,40433361000,52865080794.203201,3.1380421235490901,12.405704781540599]
["2017-05-03","EOD",19.414212166003001,3.1093586321712801,160.32895847407499,139.513217713297,443.18073724544502,124.88074497133999,1.6677455778852699,0,1.6677455778852699,52995044951.823898,40433361000,52865080794.203102,3.1088745036132801,12.4282269346562]
["2017-05-02","EOD",19.416953645284199,3.1340139546558201,162.31116052916099,139.07352315216201,441.76350353090299,124.481392772121,1.6677455778852699,0,1.6677455778852699,52825573767.502502,40433361000,52865080794.203102,3.13354449242751,12.414230180455]
["2017-04-30","EOD",19.468904916596699,3.1293374067014201,163.45086593815799,139.21090570404999,442.09388825338999,124.57448953108199,1.6677455778852699,0,1.6677455778852699,52616296857.900597,40183361000,52578183897.335098,3.1288634927625498,12.4343408119183]
["2017-04-28","EOD",19.474387896974399,3.1297469896535999,163.43806439580899,139.21090570404999,441.99690519242102,124.75890357759199,1.455874726122,0,1.455874726122,52694187477.821701,40183361000,52578183897.335098,3.1292735142176902,12.4183910430111]
["2017-04-27","EOD",19.4771293871698,3.1288616823108799,163.91865849694199,139.225196992902,441.99268498183602,124.757708796781,1.455874726122,0,1.455874726122,52693682840.459503,40183361000,52578183897.335098,3.1283874494611199,12.4182181442327]
["2017-04-26","EOD",19.4798708773708,3.1455402446686498,164.25985715699201,138.92995913940601,441.029610471355,124.485053458675,1.455874726122,0,1.455874726122,52578521909.327301,40183361000,52578183897.335098,3.1450758455713901,12.410971784671]
["2017-04-25","EOD",19.482612367582401,3.1399592205385898,164.54070106232601,139.03206973287899,441.29743546260198,124.56087720102001,1.455874726122,0,1.455874726122,52610547443.215698,40183361000,52578183897.334999,3.1394919223817501,12.417911700671899]
["2017-04-24","EOD",19.485353857771202,3.1290173912681598,168.657192792882,139.22884101280101,441.858498775474,124.719719435557,1.455874726122,0,1.455874726122,52677637344.185303,40183361000,52578183897.335098,3.1285437646039398,12.4281527109852]
["2017-04-21","EOD",19.4935783282789,3.1093581886961199,166.62655407128801,139.579991304701,442.80081179848202,125.02127116924601,1.4211005606209699,0,1.4211005606209699,52805003192.502701,40183361000,52578183897.335098,3.1088731191889698,12.446289178402299]
["2017-04-20","EOD",19.496319818445699,3.1263368866071199,166.844941951317,139.28406284225699,441.83559793105002,124.748010159318,1.4211005606209699,0,1.4211005606209699,52689586444.882896,40183361000,52578183897.335098,3.1258619826379501,12.4404349003112]
["2017-04-19","EOD",19.499061308615602,3.1250758430177101,166.96271820234199,139.30780357627299,441.86065005690102,124.755102648809,1.4211005606209699,0,1.4211005606209699,52692582086.557999,40183361000,52578183897.335098,3.1246002759075902,12.4433455765346]
["2017-04-18","EOD",19.5018027987823,3.1055533004229199,167.248668858266,139.65954988462099,442.90179247072803,125.049859735379,1.4211005606209699,0,1.4211005606209699,52817078092.332001,40183361000,52578183897.335098,3.1050664459540598,12.4578705849642]
["2017-04-13","EOD",19.515510249763199,3.1064852518425901,166.17030989124899,139.66077371757399,442.66312598795002,125.25397345400501,1.1494181441959299,0,1.1494181441959299,52903289226.348396,40183361000,52578183897.335098,3.1059995686202599,12.4430056416181]
["2017-04-12","EOD",19.518251739992198,3.1071542060915398,165.93122065133301,139.65139277835601,442.58557433767402,125.23201786158,1.1494181441959299,0,1.1494181441959299,52894015883.362503,40183361000,52578183897.334999,3.10666901369662,12.4457571348321]
["2017-04-11","EOD",19.520993230219901,3.1021278624781199,165.68009735406,139.74821824295,442.837027143196,125.303206486096,1.1494181441959299,0,1.1494181441959299,52924083691.101799,40183361000,52578183897.335098,3.1016401420135198,12.452749931855401]
["2017-04-10","EOD",19.523734720400299,3.1375129839608502,165.46798718640599,139.12155894052299,440.847280704485,124.739890790281,1.1494181441959299,0,1.1494181441959299,52686157081.991898,40183361000,52578183897.335098,3.1370455757025102,12.4304472343961]
["2017-04-07","EOD",19.53195919106,3.1248076329380301,165.23773394070301,139.357183492129,441.43171998421502,124.973419557409,1.0813495649173299,0,1.0813495649173299,52784792195.668404,40183361000,52578183897.335098,3.12433307484359,12.4395566057424]
["2017-04-06","EOD",19.5347006812149,3.1376514778193099,164.98328135458399,139.13336003736899,440.68987182640001,124.76339545429801,1.0813495649173299,0,1.0813495649173299,52696084703.482697,40183361000,52578183897.335098,3.1371845788344199,12.4344420160357]
["2017-04-05","EOD",19.537442171438901,3.13129517238754,164.76311999400701,139.248542088606,440.99818936512202,124.850683012893,1.0813495649173299,0,1.0813495649173299,52732952188.248703,40183361000,52578183897.335098,3.1308243473833199,12.440720644204999]
["2017-04-04","EOD",19.54018366163,3.0974045145588698,164.60805991606401,139.86153846493801,442.84862795455399,125.374559362808,1.0813495649173299,0,1.0813495649173299,52954220873.737503,40183361000,52578183897.335098,3.09691469901,12.4698011399382]
["2017-04-03","EOD",19.542925151821599,3.0936043755348002,164.31596706884301,139.93438040134799,443.02578497985502,125.42471416195001,1.0813495649173299,0,1.0813495649173299,52975404663.536003,40183361000,52578183897.335098,3.0931122960894002,12.4752487225254]
["2017-03-31","EOD",19.294046699033199,3.1420704105680599,163.711654180452,138.908993650513,439.703884130316,124.48425318055,1.0813495649173299,0,1.0813495649173299,53920044012.332603,41283361000,53914199328.134598,3.1416091221405198,12.3333026761059]
["2017-03-30","EOD",19.296699152353298,3.1403275238716399,163.768956082762,138.94054849326301,439.75486163062101,124.52341282976499,1.0566755224487701,0,1.0566755224487701,53937005916.792397,41283361000,53914199328.134598,3.1398650479702201,12.331320501938899]
["2017-03-29","EOD",19.299440759167901,3.1688911696106499,163.48337053486401,138.43687508495,438.15120741480098,124.06772347290099,1.0566755224487701,0,1.0566755224487701,53739625207.5839,41283361000,53914199328.134598,3.16844709422584,12.3135256005498]
["2017-03-28","EOD",19.302182366016499,3.1943073146828,163.29036481734599,137.992661824224,436.73116086095501,123.685605386869,1.03527762950154,0,1.03527762950154,53574111710.974403,41283361000,53914199328.134598,3.1938799114304501,12.3008250153012]
["2017-03-27","EOD",19.304923972848702,3.1805942435833501,163.029570811263,138.24069348477499,437.44870522730599,123.889500545563,1.03527762950154,0,1.03527762950154,53662428390.793503,41283361000,53914199328.134598,3.1801583181052799,12.314508148058399]
["2017-03-24","EOD",19.313148793293699,3.2002666054840301,162.79768850219199,137.907321933426,436.27421723567198,123.627042285288,0.96399706237013005,0,0.96399706237013005,53548745249.481796,41283361000,53914199328.134598,3.19984364770393,12.303456700685899]
["2017-03-23","EOD",19.315890400119201,3.2174263592663799,162.38696958863801,137.61249475432399,435.31546165268901,123.35460530312,0.96399706237013005,0,0.96399706237013005,53430739849.651703,41283361000,53914199328.134598,3.2170144694245502,12.295468191528499]
["2017-03-22","EOD",19.3186320069441,3.1653549468030699,162.08863474745499,138.52802321105301,438.09417692361501,124.223268697327,0.88492469235391402,0,0.88492469235391402,53806999233.877899,41283361000,53914199328.134598,3.1649096077204399,12.3248738982965]
["2017-03-21","EOD",19.321373613776299,3.2367643718807799,161.58672807857599,137.28487576961399,434.207092479447,123.16720929104,0.83644236329287602,0,0.83644236329287602,53349569734.067398,41283361000,53914199328.134598,3.2363649018608802,12.272547963850901]
["2017-03-20","EOD",19.324115220586101,3.22059550621529,161.942044282528,137.56523549609599,435.02446304620599,123.39947075003199,0.83644236329287602,0,0.83644236329287602,53450173206.163498,41283361000,53914199328.134598,3.2201855057419899,12.2845123565279]
["2017-03-17","EOD",19.3323400410261,3.22204464824972,161.69029692554801,137.548761619603,434.82852696787802,123.343794167987,0.83644236329287602,0,0.83644236329287602,53426057033.413498,41283361000,53914199328.134598,3.22163580543425,12.291216553424499]
["2017-03-16","EOD",19.335081647839498,3.2350525499600198,161.68668060307101,137.32655238037501,434.09400914244401,123.135075884347,0.83644236329287602,0,0.83644236329287602,53335651229.0448,41283361000,53914199328.134598,3.23465194772686,12.284496620993201]
["2017-03-15","EOD",19.337823254652999,3.2233049314659201,161.571324645826,137.52534624319401,434.65951155647502,123.295767278298,0.83644236329287602,0,0.83644236329287602,53405254305.8424,41283361000,53914199328.134598,3.2228964544210501,12.289778208624901]
["2017-03-14","EOD",19.340564861466401,3.23371377260787,161.16245525204801,137.35164113392401,434.07477018249898,123.205795518871,0.76025584619695996,0,0.76025584619695996,53366283262.484001,41283361000,53914199328.134598,3.2333122632537701,12.2801197814512]
["2017-03-13","EOD",19.3433064682538,3.2475350870236901,162.327884793321,137.11626934719499,433.29960757777798,122.985527742111,0.76025584619695996,0,0.76025584619695996,53270874823.954903,41283361000,53914199328.134598,3.2471424611849402,12.2737310291255]
["2017-03-08","EOD",19.3570145023448,3.2175347789586199,161.36793294777101,137.662536337663,434.74465458018102,123.47190140937001,0.68450220703908804,0,0.68450220703908804,53481546365.736099,41283361000,53914199328.134598,3.2171238224577401,12.3013241670507]
["2017-03-07","EOD",19.359756109227899,3.1808258469475601,161.517157578862,138.30205632880001,436.67108018933698,124.038066517931,0.66574416305713902,0,0.66574416305713902,53726779371.453102,41283361000,53914199328.134598,3.18039124181192,12.323231753600201]
["2017-03-02","EOD",19.373464143401701,3.1991685374363201,162.00484675980101,137.994941054604,435.48095844720098,123.699885252972,0.66574416305713902,0,0.66574416305713902,53580296999.386902,41283361000,53914199328.134598,3.1987462967238902,12.3292413876783]
["2017-03-01","EOD",19.376205750258698,3.1846387877101199,162.519657299892,138.25468652443001,436.23467401720802,123.95907801310901,0.62072485750046102,0,0.62072485750046102,53692565697.452797,41283361000,53914199328.134598,3.1842074172255699,12.3408432501297]
["2017-02-24","EOD",19.474515373010099,3.1814986908009302,163.521915257632,138.354246647396,436.29770197560902,123.97661482638701,0.62072485750046102,0,0.62072485750046102,53233653890.620598,40833361000,51638252580.520897,3.1810507419688498,12.372022499432299]
["2017-02-23","EOD",19.4772570005888,3.2570674299762801,164.28024777383101,137.03757563571699,432.18731732346703,122.807738456864,0.62072485750046102,0,0.62072485750046102,52731756333.704201,40833361000,51638252580.520897,3.2566589080721,12.324668409004399]
["2017-02-20","EOD",19.4854818832337,3.3208769560915301,164.44368716353,135.94007958631201,428.65623842923998,121.80360015164899,0.62072485750046102,0,0.62072485750046102,52300594770.912903,40833361000,51638252580.520897,3.3205021348515702,12.290952969058299]
["2017-02-17","EOD",19.493706765912101,3.3041112877328498,164.402253500168,136.240280436875,429.43708395031302,122.02565038662,0.62072485750046102,0,0.62072485750046102,52395939730.696899,40833361000,51638252580.520897,3.30372789576899,12.310776303920401]
["2017-02-14","EOD",19.501931181047102,3.3914885248524,164.55904927301799,134.75728683600701,424.71674440500601,120.77735012394299,0.52669494488352397,0,0.52669494488352397,51859938774.161903,40833361000,51638252580.520897,3.3911510901116002,12.253992482377001]
["2017-02-13","EOD",19.504672652795001,3.3775520502757099,164.76953917425999,134.993182765142,425.396063985095,120.97052927181301,0.52669494488352397,0,0.52669494488352397,51942886932.659401,40833361000,51638252580.520897,3.3772075171721601,12.265867929901701]
["2017-02-08","EOD",19.5183800114227,3.3082187677645001,164.781297990273,136.19923227847701,428.87463048917499,121.95973454833501,0.52669494488352397,0,0.52669494488352397,52367636482.329697,40833361000,51638252580.520897,3.3078384680251101,12.330951121293801]
["2017-02-07","EOD",19.5211214831075,3.3685270853277398,164.19347511358799,135.16862438555799,425.646759066561,121.04181981551601,0.52669494488352397,0,0.52669494488352397,51973497996.967796,40833361000,51638252580.520897,3.36817847503989,12.289714626738601]
["2017-02-02","EOD",19.534828841711601,3.4288237646559701,162.98629366905499,134.16226884573001,422.30000931964298,120.090099471816,0.52669494488352397,0,0.52669494488352397,51564843901.611298,40833361000,51638252580.520897,3.42850778031459,12.2665341759492]
["2017-02-01","EOD",19.539376936483801,3.4712364986487598,162.086977857292,133.46131583791299,420.08913017030198,119.461388387029,0.52669494488352397,0,0.52669494488352397,51294885019.998199,40833361000,51638252580.520897,3.4709514203084599,12.245099737859199]
["2017-01-27","EOD",19.110048957097298,3.4471475193888299,159.360123456407,133.967293133753,421.41610053827497,119.905912533991,0.45767379511001199,0,0.45767379511001199,49511179086.880997,39058361000,50939852651.253502,3.4468556800009198,12.097513217377101]
["2017-01-26","EOD",19.1127902590367,3.4816862338086301,159.11390047380701,133.400153262435,419.62625518413103,119.50913214262,0.34324399416971801,0,0.34324399416971801,49347341753.089996,39058361000,50939852651.253502,3.4814094299932101,12.067942890432899]
["2017-01-23","EOD",19.119125392211298,3.3588274144089301,157.81087786785901,135.461599682322,425.81086824029398,121.305078157472,0.31372837091130801,0,0.31372837091130801,50088918234.954399,39058361000,50939852651.253502,3.3584798331063501,12.147430490372001]
["2017-01-20","EOD",19.1273467575914,3.3934730402600199,157.605875835679,134.88930183001699,423.90842915113501,120.96963549833001,0.105802157218606,0,0.105802157218606,49950408288.120499,39058361000,50939852651.253502,3.3931433122391299,12.1131333937553]
["2017-01-17","EOD",19.1355672582431,3.2804566813847802,157.496838206044,136.817759138838,429.68475384600202,122.619451808593,0.105802157218606,0,0.105802157218606,50631645343.672203,39058361000,50939852651.253502,3.28006989211555,12.193629947973699]
["2017-01-16","EOD",19.1383074250448,3.29986212165071,156.32846501063599,136.488432051519,428.62515124721602,122.31681133351201,0.105802157218606,0,0.105802157218606,50506679973.374802,39058361000,50939852651.253502,3.2994850238834101,12.181326725750599]
["2017-01-11","EOD",19.152008115440701,3.3014643277925599,154.41831913938699,136.48678891666299,428.37820667575801,122.334826645031,1.7255287443377801E-2,0,1.7255287443377801E-2,50514118800.1689,39058361000,50939852651.253502,3.30108920011561,12.189161159614301]
["2017-01-10","EOD",19.154748138537801,3.2944683349071302,154.21896190843199,136.612950475117,428.71721674791701,122.431653671893,1.7255287443377801E-2,0,1.7255287443377801E-2,50554100317.0606,39058361000,50939852651.253502,3.29408999380684,12.1971418420669]
["2017-01-05","EOD",19.168448254014098,3.2835928265197598,156.00929043739299,136.80927333115599,429.07815014402098,122.534742371934,1.7255287443377801E-2,0,1.7255287443377801E-2,50596667384.703201,39058361000,50939852651.253502,3.2832088616167598,12.215965617971699]
["2017-01-04","EOD",19.171188277057801,3.3012777572640202,157.89931734277801,136.49927815797699,428.077909885785,122.249056788213,1.7255287443377801E-2,0,1.7255287443377801E-2,50478702975.782402,39058361000,50939852651.253502,3.3009028676236198,12.208597317867399]
["2016-12-30","EOD",19.000458633671201,3.2261418175442,160.370400067334,137.81605023339301,431.88104513916602,123.35252119051999,5.3574683110305799,0,5.3574683110305799,51751756582.759903,39633361000,50136499281.822899,3.2257331143752599,12.168458878731]
["2016-12-29","EOD",19.003198406496601,3.2192918639118999,161.183587607101,137.936772817736,432.202421335694,123.444524168141,5.3574683110305799,0,5.3574683110305799,51790355840.049301,39633361000,50136499281.822899,3.2188798948714301,12.176270289385901]
["2016-12-23","EOD",19.0196370434671,3.33354011758846,161.714148684343,136.00510513878899,425.99179240863202,121.666556912438,5.3574683110305799,0,5.3574683110305799,51044421117.830498,39633361000,50136499281.822899,3.3331851968391102,12.115925336100901]
["2016-12-22","EOD",19.022376816259399,3.36131317132859,161.69215954020601,135.53697853027899,424.50873684040801,121.241990532824,5.3574683110305799,0,5.3574683110305799,50866297025.035599,39633361000,50136499281.822899,3.3609720225292801,12.098423469261601]
["2016-12-19","EOD",19.030596134749299,3.4372921513656398,163.495083439068,134.269838476453,420.48011890560599,120.088685310771,5.3574683110305799,0,5.3574683110305799,50382435239.7938,39633361000,50136499281.822899,3.4369891986624199,12.054704738324601]
["2016-12-16","EOD",19.0388154533156,3.4796857932301801,163.58367383370501,133.57464247747399,418.204129712086,119.437119373096,5.3574683110305799,0,5.3574683110305799,50109074942.989799,39633361000,50136499281.822899,3.4794044335163199,12.034574432352899]
["2016-12-13","EOD",19.0470345824451,3.4724575203858201,165.14839368121699,133.710730651521,418.47547842027501,119.57930519884,5.2929636869338097,0,5.2929636869338097,50168728091.319397,39633361000,50136499281.822899,3.47217247278116,12.040468909863201]
["2016-12-12","EOD",19.0497741658642,3.52954774882339,165.36118048090199,132.77078772870999,415.546623053801,118.740837951893,5.2929636869338097,0,5.2929636869338097,49816954552.782799,39633361000,50136499281.822899,3.5292914920474399,12.0040482779802]
["2016-12-07","EOD",19.063471941379699,3.4323123950803298,167.55482617801701,134.38301272847499,420.24425276042598,120.122909469682,5.25572083237447,0,5.25572083237447,50396793765.457703,39633361000,50136499281.822899,3.4320070321902598,12.076815973554099]
["2016-12-06","EOD",19.066211387853301,3.47292209553166,168.24266309099099,133.714344639128,418.14667722666098,119.66692173716299,5.1112185566842498,0,5.1112185566842498,50205487046.224899,39633361000,50136499281.822899,3.4726373966189401,12.0429227553365]
["2016-12-01","EOD",19.079908544796201,3.5412882128590701,169.76035634650901,132.599358082245,414.48722557076798,118.658629202718,5.0718901022695899,0,5.0718901022695899,49782464401.019402,39633361000,50136499281.822899,3.54103828414963,12.0078808025426]
["2016-11-30","EOD",19.093212468021601,3.4894429913197702,170.426256625961,133.577134044752,417.43490880150301,119.502486455499,5.0718901022695899,0,5.0718901022695899,51079597907.144402,40433361000,52582787921.722603,3.4890964600808299,12.0389105736412]
["2016-11-25","EOD",19.106908756124898,3.5082572048130598,170.47169525534599,133.26606241440399,416.24385027478797,119.302227860836,4.9297926197426998,0,4.9297926197426998,50994000286.573997,40433361000,52582787921.722603,3.5079207134430601,12.018856860526]
["2016-11-24","EOD",19.109647874882899,3.5188812608386302,170.46892277533499,133.09661137750399,415.67843925013699,119.13970696361901,4.9297926197426998,0,4.9297926197426998,50924533095.324799,40433361000,52582787921.722603,3.5185512344468699,12.0168887014469]
["2016-11-21","EOD",19.117865138639502,3.5079447790955598,171.06483560250399,133.27634566544199,416.08170879347,119.31849714881,4.8669176274741703,0,4.8669176274741703,51000954356.841301,40433361000,52582787921.722603,3.5076085893764,12.0240277215687]
["2016-11-18","EOD",19.1260820321972,3.5475539523234398,170.717012873578,132.639344628489,413.99295340137701,118.813152023497,4.7718740345101001,0,4.7718740345101001,50784951940.733299,40433361000,52582787921.722603,3.5472405286461499,11.996999393658401]
["2016-11-15","EOD",19.134298420882399,3.4432763241495699,168.18819208481699,134.373516281657,419.13915951798299,120.380810686977,4.6834331415899504,0,4.6834331415899504,51455024811.694298,40433361000,52582787921.722603,3.4429023106186998,12.060059726318]
["2016-11-14","EOD",19.137037217131301,3.5125805831575398,168.22202742354801,133.220643773007,415.57312686740102,119.355795608371,4.6834331415899504,0,4.6834331415899504,51016897040.323799,40433361000,52582787921.722603,3.51224612900522,12.0116558397806]
["2016-11-09","EOD",19.1479865958893,3.3070521315685801,165.85773238003901,136.69624865364,425.93607666245902,122.430427278949,4.5875122231523697,0,4.5875122231523697,52331103581.9944,40433361000,52582787921.722603,3.3065678372922398,12.154051415791301]
["2016-11-08","EOD",19.1507252717293,3.2737597963253702,163.86867531785501,137.28494862181,427.68395449426902,122.932834662369,4.5875122231523697,0,4.5875122231523697,52545850303.103104,40433361000,52582787921.722603,3.2732549260519401,12.187306852601401]
["2016-11-03","EOD",19.164418651181801,3.2554026082152299,163.949483926021,137.615584296012,428.45093943689801,123.153295664354,4.5875122231523697,0,4.5875122231523697,52640083148.540901,40433361000,52582787921.722603,3.2548856095304801,12.2118912816593]
["2016-11-02","EOD",19.167157327075799,3.2368500507165701,164.044792127085,137.93956814651699,429.39111209974999,123.423537484983,4.5875122231523697,0,4.5875122231523697,52755594080.111198,40433361000,52582787921.722603,3.2363208496363098,12.226321548028899]
["2016-10-28","EOD",18.954247161519,3.2739077819610798,163.330523960569,137.27113479802699,427.11383163929497,122.982985804306,4.3727363656043696,0,4.3727363656043696,53073867923.859901,40783361000,56315471413.765198,3.2734018993015499,12.0965136712692]
["2016-10-27","EOD",18.956985561880199,3.23609351953169,162.89238851584901,137.928459904931,429.06548140345802,123.54564484314101,4.3727363656043696,0,4.3727363656043696,53316685995.953499,40783361000,56315471413.765198,3.2355643926005202,12.129992093225001]
["2016-10-24","EOD",18.965200763108001,3.1201757814117101,163.91308459729601,139.932112637947,435.01681166472002,125.261408514514,4.3727363656043696,0,4.3727363656043696,54057131626.602898,40783361000,56315471413.765198,3.11957217012487,12.208600126037499]
["2016-10-21","EOD",18.973415964258901,3.0753775645588002,160.63392343254901,140.78978467694799,437.48140730681899,125.971949432545,4.3727363656043696,0,4.3727363656043696,54363768797.520401,40783361000,56315471413.765198,3.0747493440307401,12.2563070202304]
["2016-10-18","EOD",18.981631165395001,3.1066341817801502,161.694090321842,140.23020345151201,435.633900618984,125.439314757867,4.3727363656043696,0,4.3727363656043696,54133907876.592102,40783361000,56315471413.765198,3.1060241995132301,12.235651431991]
["2016-10-17","EOD",18.984369565800101,3.14674092032732,162.76426643709701,139.523113676832,433.43421290666998,124.805146580423,4.3727363656043696,0,4.3727363656043696,53860229709.884102,40783361000,56315471413.765198,3.14615661477335,12.211707345436601]
["2016-10-12","EOD",18.9980615678089,3.1266755068158298,165.92691441829399,139.86237612682299,434.224882293875,125.033095921339,4.3727363656043696,0,4.3727363656043696,53958602286.659897,40783361000,56315471413.765198,3.1260814408275901,12.2236177954117]
["2016-10-11","EOD",19.000799968190901,3.0709086195684399,165.88905442467799,140.846302958396,437.17024298688,125.882241012319,4.3727363656043696,0,4.3727363656043696,54325054719.9953,40783361000,56315471413.765198,3.0702799281228499,12.2646121720474]
["2016-10-06","EOD",19.0144916857633,2.93014569511256,161.21505266765101,143.400285955653,444.699375106449,128.13014505410499,4.2954749869902704,0,4.2954749869902704,55295147952.315399,40783361000,56315471413.765198,2.9294307104189201,12.3646694082022]
["2016-10-05","EOD",19.0172298934922,2.8558869719501399,159.467903409934,144.769431402588,448.81679646783101,129.36817277280301,4.2444964961899299,0,4.2444964961899299,55829424455.675003,40783361000,56315471413.765198,2.8551270237356801,12.412320551872099]
["2016-10-03","EOD",19.0227063088176,2.76064796615759,157.312856589787,146.560588471703,454.16991150216802,130.91147148105699,4.2444964961899299,0,4.2444964961899299,56495442045.614197,40783361000,56315471413.765198,2.7598297969803398,12.486862811509299]
["2016-09-30","EOD",18.813514605770301,2.7774420823566102,156.209699728163,146.10390411558899,452.63548777790697,130.494442790146,4.2191520760477204,0,4.2191520760477204,56580967939.107201,40883361000,58581984683.406601,2.7766312629769199,12.3715584113313]
["2016-09-27","EOD",18.821728515358799,2.6469636291902199,155.52154543488601,148.590640615496,460.01492178945199,132.72212662270499,4.1310790593504496,0,4.1310790593504496,57546867366.037003,40883361000,58581984683.406601,2.6460748963583001,12.4708224593815]
["2016-09-26","EOD",18.824466424206999,2.6906645070953998,155.53783686076801,147.76818081497601,457.47832394060202,131.986659351855,4.1310790593504496,0,4.1310790593504496,57227976774.357399,40883361000,58581984683.4067,2.6898021340099398,12.441335016706899]
["2016-09-21","EOD",18.838155968281601,2.8168166340720702,155.21707993198001,145.42701010049899,450.154081095702,129.863050795368,4.1310790593504496,0,4.1310790593504496,56307203252.660004,40883361000,58581984683.406601,2.8160315085528298,12.362810483107101]
["2016-09-20","EOD",18.840893877115199,2.8033963401464002,155.24876295822301,145.688491678362,450.89706891909901,130.078474468851,4.1310790593504496,0,4.1310790593504496,56400608609.2565,40883361000,58581984683.406601,2.8026035894943502,12.3779291704973]
["2016-09-15","EOD",18.854582225596001,2.8765247787687902,155.75627562037801,144.38383795157,446.70894769484698,129.140545491452,3.8546941130078198,0,3.8546941130078198,55993932828.5513,40883361000,58581984683.406601,2.8757794214125201,12.3282682974781]
["2016-09-14","EOD",18.8573197736875,2.85600114469361,155.053801511659,144.77407982369101,447.84152130157997,129.46892660237901,3.8546941130078198,0,3.8546941130078198,56136315298.731003,40883361000,58581984683.406601,2.8552432632801601,12.3468156027298]
["2016-09-09","EOD",18.871004735765801,2.8148454273015302,155.46026811345001,145.57739102281201,450.03133978886399,130.48316721619199,3.4753747293108201,0,3.4753747293108201,56576078973.150101,40883361000,58581984683.406601,2.8140599746919999,12.3562668982887]
["2016-09-08","EOD",18.873741662342301,2.6869924288474598,154.46079447091299,147.99359585331899,457.29370033676003,132.58883347090199,3.4753747293108201,0,3.4753747293108201,57489072908.377098,40883361000,58581984683.406601,2.6861304893954601,12.45255262527]
["2016-09-05","EOD",18.881952441915701,2.6050421307995602,152.39714124462799,149.59374881426299,461.99073091684102,133.95070179520101,3.4753747293108201,0,3.4753747293108201,58079564168.7472,40883361000,58581984683.406601,2.6041315978179398,12.5265666664747]
["2016-09-02","EOD",18.890163221498,2.6320651561613899,151.87003531211201,149.08970852795301,460.32128987472902,133.46666005100201,3.4753747293108201,0,3.4753747293108201,57869688944.759804,40883361000,58581984683.406601,2.6311706729062898,12.514468070283799]
["2016-08-30","EOD",18.067614792721901,2.5066164039252499,150.99842671643,151.18378985344401,466.51395594445,135.26217652029601,3.4753747293108201,0,3.4753747293108201,56893074346.551598,39211361000,54246288882.085098,2.5055905212111602,12.2777294587124]
["2016-08-26","EOD",18.078562021252701,2.5025315989473,150.458233129695,151.284198100775,466.62355653786602,135.29395437951001,3.4753747293108201,0,3.4753747293108201,56906440537.7024,39211361000,54246288882.085098,2.5015048217895299,12.293219735670601]
["2016-08-23","EOD",18.0867724427303,2.5275223155712698,150.945425812168,150.813795614795,465.05564902185898,134.83935150965999,3.4753747293108201,0,3.4753747293108201,56715228511.266602,39211361000,54246288882.085098,2.5265122800926401,12.284313299553]
["2016-08-22","EOD",18.089509249832901,2.5642066404052399,150.63760296003099,150.11881214048699,462.90566233794999,134.215979208254,3.4753747293108201,0,3.4753747293108201,56453029812.400002,39211361000,54246288882.085098,2.5632205897571798,12.262060050805101]
["2016-08-17","EOD",18.103193285544499,2.5603575445114699,149.88081420788799,150.21588735344099,462.956681344012,134.230771781372,3.4753747293108201,0,3.4753747293108201,56459251765.8228,39211361000,54246288882.085098,2.55936850202621,12.277921135630899]
["2016-08-16","EOD",18.1059300926883,2.5439655766829099,148.18963664587,150.54268433107799,463.896343305784,134.50321962676401,3.4753747293108201,0,3.4753747293108201,56573846961.037201,39211361000,54246288882.085098,2.5429676956416301,12.294523632085699]
["2016-08-11","EOD",18.1196141283808,2.4180864876406698,145.02584849025101,152.98901140215901,471.05100459415701,136.57765929957401,3.4753747293108201,0,3.4753747293108201,57446383937.513603,39211361000,54246288882.085098,2.4170116516911202,12.392789635286899]
["2016-08-10","EOD",18.1223509354752,2.4309983921800802,143.05420886764,152.746612632965,470.26953863157399,136.35107918202701,3.4753747293108201,0,3.4753747293108201,57351081319.999199,39211361000,54246288882.085098,2.4299327235572998,12.382847852872301]
["2016-08-05","EOD",18.136034971203799,2.5903077092225399,142.25059968671499,149.720220497892,460.87585095577901,133.627450822383,3.4753747293108201,0,3.4753747293108201,56205486928.840302,39211361000,54246288882.085098,2.58934560953923,12.2879258049631]
["2016-08-04","EOD",18.138771778344498,2.73385857437545,157.42312686915599,146.999693479103,452.60104767639001,131.22823449115501,3.4753747293108201,0,3.4753747293108201,55196344560.903397,39211361000,54246288882.085098,2.7329843526739501,12.189813482638201]
["2016-08-01","EOD",18.146982199757002,2.9136334963857502,164.47904512361799,143.76936389797299,442.68770255137503,128.35393540294999,3.4753747293108201,0,3.4753747293108201,53987376053.029503,39211361000,54246288882.085098,2.91287959424896,12.090433171567]
["2016-07-31","EOD",17.999586700373499,2.8724534607428098,164.69701251754901,144.48751789977101,444.81074563728203,128.969495612858,3.4753747293108201,0,3.4753747293108201,55097824736.3312,39945061000,50964588278.630699,2.8716813258245,12.055764758136499]
["2016-07-27","EOD",18.0104411448132,2.9425972888845702,165.78660688492999,143.259521961958,440.91631063787997,127.83689203503801,3.4753747293108201,0,3.4753747293108201,54613958430.3498,39945061000,50964588278.630699,2.9418700035532899,12.020800474563099]
["2016-07-26","EOD",18.013178077895699,3.03599266246583,165.32344929965299,141.63405468912899,435.96653071972298,126.413084007761,3.4596572681440598,0,3.4596572681440598,54005684940.775299,39945061000,50964588278.630699,3.0353266146542901,11.964815998459899]
["2016-07-21","EOD",18.026863303867401,3.0701755492757101,165.797485198402,141.06891324524901,434.02060295224999,125.89872666021,3.4080879146565501,0,3.4080879146565501,53785943281.303703,39945061000,50964588278.630699,3.0695335351930702,11.951604732413401]
["2016-07-20","EOD",18.029600797591801,3.05663687271183,166.41076302137299,141.30665971573501,434.689132345563,126.093152496785,3.4080879146565501,0,3.4080879146565501,53869005098.494598,39945061000,50964588278.630699,3.05598660395286,11.963938279169801]
["2016-07-18","EOD",18.0350757850501,3.0185581341335901,165.48095076495301,141.98247824897101,436.63025133015799,126.65768067796201,3.4080879146565501,0,3.4080879146565501,54110180537.984703,39945061000,50964588278.630699,3.0178845945897499,11.998366374741]
["2016-07-15","EOD",18.043288135091199,3.0568349494117601,167.05256170349799,141.32977080119301,434.51697669360499,126.091216526122,3.3599565180681998,0,3.3599565180681998,53868178020.9617,39945061000,50964588278.630699,3.0561858921458098,11.9808135392579]
["2016-07-12","EOD",18.051500057963199,3.13711648722041,179.56045990348599,139.915656895029,430.10777041889997,124.887921411006,3.2809391018818901,0,3.2809391018818901,53354111163.184799,39945061000,50964588278.630699,3.1365206760418101,11.932773072804199]
["2016-07-11","EOD",18.054237365655801,3.14163737935817,185.190196375097,139.81827490960799,429.76575940470701,124.788455660932,3.2809391018818901,0,3.2809391018818901,53311617808.932404,39945061000,50964588278.630699,3.1410435594920099,11.9328770886352]
["2016-07-06","EOD",18.067923903869101,3.2359288982940999,195.68575387752799,138.20366899285401,424.65525881584898,123.302188396931,3.2809391018818901,0,3.2809391018818901,52676660737.617599,39945061000,50964588278.630699,3.23539462762733,11.8900848907785]
["2016-07-05","EOD",18.070661024019799,3.2569926273636001,196.54937893315801,137.85378177265201,423.55184921549898,123.124658137005,3.1375689843846999,0,3.1375689843846999,52600816980.1437,39945061000,50964588278.630699,3.2564713668858198,11.8645145867729]
["2016-06-30","EOD",17.954882807178599,3.5096579575671201,209.22687276679801,133.50355654198401,410.192389651665,119.294677709442,3.0822690819215,0,3.0822690819215,51586820611.314598,40431358000,49745392446.3022,3.5093201458513401,11.6421656081392]
["2016-06-29","EOD",17.957620109372101,3.58318671753096,213.213195224571,132.26334817734499,406.43709384618597,118.192766313997,3.0822690819215,0,3.0822690819215,51110319005.561203,40431358000,49745392446.3022,3.5828902984134001,11.6004079928059]
["2016-06-24","EOD",17.973131206101598,3.7608418648928299,214.732808944092,129.50762038978601,397.95953244138701,115.70520687756,3.0822690819215,0,3.0822690819215,50034619025.717796,40431358000,49745392446.3022,3.7606373288980399,11.5063452588169]
["2016-06-23","EOD",17.975868508239198,3.8196262760173698,194.92153332353101,128.674789086331,395.42199001088397,114.960619216445,3.0822690819215,0,3.0822690819215,49712635590.740898,40431358000,49745392446.3022,3.8194511907916802,11.4789827268254]
["2016-06-20","EOD",17.982255347332199,3.7836048545927001,200.62937702228001,129.191630397811,396.82297396754097,115.51855199467199,2.9354251410702901,0,2.9354251410702901,49953903505.589996,40431358000,49745392446.3022,3.7834294038812901,11.4836932843982]
["2016-06-17","EOD",17.990466670506901,3.6971128975165701,202.24950298022799,130.50369771203501,400.6010920361,116.627160096065,2.9354251410702901,0,2.9354251410702901,50433300980.422096,40431358000,49745392446.3022,3.6968855811334,11.5417449950601]
["2016-06-14","EOD",17.998677993702302,3.6301761280023501,197.69263434969699,131.57206815474501,403.65073833762301,117.548462960142,2.90897588794454,0,2.90897588794454,50831701701.145203,40431358000,49745392446.3022,3.62990922754773,11.5906667802568]
["2016-06-13","EOD",18.001415101458299,3.6689853626145901,194.254431045898,130.99535349440001,401.87879726818602,117.06465753574901,2.8728430284831199,0,2.8728430284831199,50622488816.562202,40431358000,49745392446.3022,3.6687412829347799,11.5694761014463]
["2016-06-08","EOD",18.015100473537501,3.70420459420792,193.977024777846,130.46503674669901,400.05357490032998,116.55770221688201,2.8442258037896702,0,2.8442258037896702,50403265179.812599,40431358000,49745392446.3022,3.7039815737962898,11.557409075014199]
["2016-06-07","EOD",18.0178375257053,3.7302039115543901,194.813061507398,130.06162204568901,398.799672100333,116.189771205407,2.8442258037896702,0,2.8442258037896702,50244160084.340302,40431358000,49745392446.3022,3.7299964070303502,11.5434187529354]
["2016-06-02","EOD",18.0315208528318,3.7909496866473198,195.34858042658001,129.14692224821499,395.82546912502102,115.765260888496,2.3960197434494499,0,2.3960197434494499,50060588293.992302,40431358000,49745392446.3022,3.7907787064147,11.482605690057801]
["2016-06-01","EOD",18.034257195951501,3.8105736455107801,195.42612829145901,128.85277755566599,394.89821559034999,115.635252534841,2.2539453400471499,0,2.2539453400471499,50004368538.452904,40431358000,49745392446.3022,3.8104143888664201,11.4611500664312]
["2016-05-26","EOD",18.097814621227901,3.8799474402026002,196.51034037757901,127.840880545486,391.58744424039799,114.902889621214,2.0147458104125602,0,2.0147458104125602,49385497073.8601,40131358000,48865167757.031403,3.8798037058204802,11.421215141691899]
["2016-05-25","EOD",18.100550519227198,3.92115774568185,197.02882510359899,127.221789226219,389.690304357706,114.345850261091,2.0147458104125602,0,2.0147458104125602,49146080417.063698,40131358000,48865167757.031403,3.9210352578633501,11.396752408092301]
["2016-05-20","EOD",18.114229953859802,3.9570294996846802,197.75723310494101,126.687156674863,387.853431236299,113.848386208656,1.9728660656346799,0,1.9728660656346799,48932269349.414703,40131358000,48865167757.031403,3.95692581054751,11.381698958586]
["2016-05-19","EOD",18.116965796105401,3.93062785902536,197.812209724154,127.08508432092,388.99398660876699,114.18327676715499,1.9728660656346799,0,1.9728660656346799,49076205996.711403,40131358000,48865167757.031403,3.9305104849689498,11.3983367903594]
["2016-05-16","EOD",18.125173322580899,3.8825350311795499,197.26363741026501,127.831195190535,391.07851852572401,114.79533828975001,1.9728660656346799,0,1.9728660656346799,49339271291.525002,40131358000,48865167757.031403,3.8823924069679401,11.4343862112718]
["2016-05-13","EOD",18.1333807650994,3.8658803201282401,197.02746166547601,128.10165614618799,391.74235201181398,115.023626401173,1.93949314401481,0,1.93949314401481,49437389988.938797,40131358000,48865167757.031403,3.8657290261526902,11.446039530334099]
["2016-05-10","EOD",18.141588165769999,3.8556582762813099,193.662848804719,128.283751745861,392.142251321407,115.141045078395,1.93949314401481,0,1.93949314401481,49487856776.670998,40131358000,48865167757.031403,3.8555017691188298,11.4612353965748]
["2016-05-09","EOD",18.144323965868399,3.8432954902118301,191.207719647338,128.481159597085,392.68388280868902,115.300079243377,1.93949314401481,0,1.93949314401481,49556209986.196503,40131358000,48865167757.031403,3.8431322874195102,11.4729569897814]
["2016-05-04","EOD",18.158002966869599,3.8935611472130902,188.47559873493501,127.755151656107,390.27540654276498,114.592900985052,1.93949314401481,0,1.93949314401481,49252263323.738098,40131358000,48865167757.031403,3.89342361780349,11.464857213885301]
["2016-05-03","EOD",18.160738767143599,3.8826825722574401,188.55668008791301,127.92591993383,390.73746932940401,114.72857214001201,1.93949314401481,0,1.93949314401481,49310575063.750603,40131358000,48865167757.031403,3.8825394832850999,11.473376587236601]
["2016-04-29","EOD",18.171681762682301,3.9589623431695902,188.63422270040499,126.792483541575,387.16030191718801,113.857324412707,1.7603409024650101,0,1.7603409024650101,48936111007.805099,40131358000,48390028612.921303,3.9588589242204302,11.4218060856251]
["2016-04-28","EOD",18.174417329704699,3.9721341146537901,189.40832555403099,126.598143031902,386.53495835748498,113.69242635341099,1.7407097721003799,0,1.7407097721003799,48865237484.504898,40131358000,48390028612.921303,3.9720375435908801,11.412914010508899]
["2016-04-25","EOD",18.182624030790301,4.0054157225453499,193.139601360424,126.09172708383301,384.88660278217901,113.206022177877,1.7407097721003799,0,1.7407097721003799,48656179974.5783,40131358000,48390028612.921303,4.0053367250171297,11.4020749903001]
["2016-04-22","EOD",18.190830685257399,4.0251397823033503,194.92727372559199,125.791711300755,383.85167830474597,112.93480471761001,1.7065370636878701,0,1.7065370636878701,48539610155.189499,40131358000,48390028612.921303,4.0250710853417297,11.394786715549399]
["2016-04-19","EOD",18.199037246469899,4.0402163451097097,201.901753466842,125.55772449184001,383.01299653175602,112.687322728627,1.7065370636878701,0,1.7065370636878701,48433241889.9263,40131358000,48390028612.921303,4.0401560994286099,11.3866292621989]
["2016-04-18","EOD",18.2017727668477,4.0239641359325198,203.71934062818701,125.79050800690899,383.65708494095901,112.87738323277,1.7065370636878701,0,1.7065370636878701,48514930283.509399,40131358000,48390028612.921303,4.0238954079980802,11.3952181522345]
["2016-04-13","EOD",18.2154495481489,3.99634788835397,205.55250621197899,126.206566856169,384.65487472043401,113.438798900747,1.4395536907289099,0,1.4395536907289099,48756227886.376404,40131358000,48390028612.921303,3.99626452703236,11.397314810728499]
["2016-04-12","EOD",18.218184732818699,4.0297670413152904,206.20917865127299,125.712055620762,383.13741840139801,112.99102106638399,1.4395536907289099,0,1.4395536907289099,48563772056.922699,40131358000,48390028612.921303,4.0297011617309897,11.3779116771994]
["2016-04-07","EOD",18.231860469574801,3.9171087644347899,207.604871457672,127.39914910884799,387.91279917888102,114.46705315929501,1.37266243170869,0,1.37266243170869,49198173670.717697,40131358000,48390028612.921303,3.9169845189394401,11.4524397788696]
["2016-04-06","EOD",18.234595560939599,3.9861152373403299,209.361155783649,126.370455836264,384.807732404163,113.55079609245701,1.37266243170869,0,1.37266243170869,48804364508.542297,40131358000,48390028612.921303,3.9860265601899001,11.4134541706812]
["2016-04-01","EOD",18.248271017984901,4.0553465277557503,211.59352734930201,125.3614041101,381.57005791282103,112.59540854428199,1.37266243170869,0,1.37266243170869,48393736985.4198,40131358000,48390028612.921303,4.0552940977074803,11.3840574049597]
["2016-03-31","EOD",18.1438099777593,4.0496959882625001,213.47177646247701,125.367630940399,381.54081851125397,112.586780450183,1.37266243170869,0,1.37266243170869,49175535426.776299,40643997000,47222021858.407097,4.0495747296563396,11.3133752092675]
["2016-03-24","EOD",18.162837256409102,4.1124436474388597,214.872281337478,124.47661203224099,378.574030160647,111.91438253193,1.1648492012528699,0,1.1648492012528699,48881846171.983101,40643997000,47222021858.407097,4.1123502406961698,11.2723250916931]
["2016-03-23","EOD",18.165572684246101,4.0898327104154202,215.39478488965699,124.80608917872,379.500482340394,112.189249978134,1.1648492012528699,0,1.1648492012528699,49001902485.738998,40643997000,47222021858.407097,4.0897294220319402,11.287452850094599]
["2016-03-18","EOD",18.1792488283366,4.1223018678457199,218.15556174562801,124.33380038595701,377.86487466186099,111.83074209065001,1.0380915613650501,0,1.0380915613650501,48845313788.102501,40643997000,47222021858.407097,4.1222126705709403,11.2677366433093]
["2016-03-17","EOD",18.181984035034201,4.13142728141292,219.331912118161,124.19732003339701,377.41349244419803,111.69682230488699,1.0380915613650501,0,1.0380915613650501,48786820445.076103,40643997000,47222021858.407097,4.1313420647744099,11.2631897967869]
["2016-03-14","EOD",18.1901895447863,4.2092719208112603,221.58511493768501,123.106033389316,374.043128448554,110.77242810930601,0.96253846931202502,0,0.96253846931202502,48383064521.588898,40643997000,47222021858.407097,4.2092204439230398,11.227990551224099]
["2016-03-11","EOD",18.198394557171401,4.2896235931576596,226.37033107724201,121.94209416677801,370.45793818437602,109.783868212017,0.88741465619111903,0,0.88741465619111903,47951282370.4674,40643997000,47222021858.407097,4.2896073414086704,11.1800103901983]
["2016-03-08","EOD",18.206599431414801,4.2767964884402403,242.25162083951901,122.096552417735,370.771254722317,109.876825537306,0.88741465619111903,0,0.88741465619111903,47991884173.135902,40643997000,47222021858.407097,4.2767748068118596,11.1835991151397]
["2016-03-07","EOD",18.211788036706299,4.4044226070600603,243.38884698205001,120.313170528293,365.44998399323902,108.298067207586,0.88741465619111903,0,0.88741465619111903,47302315772.094498,40643997000,47222021858.407097,4.4044583587049999,11.1075447186522]
["2016-03-02","EOD",18.225462495694899,4.4510932344596403,249.41726644624401,119.67126643600901,363.31284766396601,107.70392697927301,0.84749171550400904,0,0.84749171550400904,47042807828.719101,40643997000,47222021858.407097,4.4511455024592399,11.0850621454662]
["2016-03-01","EOD",18.2281972603346,4.4300518667718896,252.44965055146599,119.933050151502,364.03914037283403,108.006123813049,0.76077737121587696,0,0.76077737121587696,47174801043.6045,40643997000,47222021858.407097,4.4300969225138598,11.0824413705999]
["2016-02-25","EOD",18.113497752322001,4.4759680091577998,258.77994375847999,119.180488855668,361.57535801051102,107.27397451357,0.76077737121587696,0,0.76077737121587696,47687562927.5756,41343997000,48429296299.853104,4.4760291447573,11.0036986657217]
["2016-02-24","EOD",18.11623269463,4.4554599752720296,259.57784445528898,119.46070224603,362.35522810867002,107.505676541738,0.76077737121587696,0,0.76077737121587696,47790563726.220398,41343997000,48429296299.853104,4.4555137300715204,11.0196618326978]
["2016-02-19","EOD",18.1299074058923,4.4951471500900304,260.03250071199801,118.929185950258,360.54653504487999,106.96830775146999,0.76077737121587696,0,0.76077737121587696,47551681852.798599,41343997000,48429296299.853104,4.4952143818019703,11.015172512241501]
["2016-02-18","EOD",18.132642348123699,4.5280752629006296,260.484464203627,118.486881429238,359.19238907310398,106.56598643047499,0.76077737121587696,0,0.76077737121587696,47372833969.152496,41343997000,48429296299.853104,4.5281539802573798,10.999400191198699]
["2016-02-15","EOD",18.140847482776799,4.50092934674662,260.67739545023801,118.85753620819899,360.14385428432502,106.93949418492601,0.66995312994434697,0,0.66995312994434697,47538873072.533203,41343997000,48429296299.853104,4.5009980889558099,11.0162200815208]
["2016-02-12","EOD",18.1466406670155,4.4773310917438396,260.51853622105699,119.181784900333,360.95825301366301,107.18145478550601,0.66995312994434697,0,0.66995312994434697,47646434216.030296,41343997000,48429296299.853104,4.4773956040520799,11.0364843328004]
["2016-02-10","EOD",18.152110859375401,4.42875269887627,254.162032439428,119.86103601788299,362.86894608394198,107.749128120636,0.66995312994434697,0,0.66995312994434697,47898787669.084297,41343997000,48429296299.853104,4.4287964073233104,11.0691231682049]
["2016-02-09","EOD",18.1548459554872,4.4122722069489804,253.39279315682299,120.09788210686899,363.52072500256401,107.942773828708,0.66995312994434697,0,0.66995312994434697,47984870914.635597,41343997000,48429296299.853104,4.4123088272077897,11.0808128560885]
["2016-02-04","EOD",18.168521436341599,4.4157483974120302,240.60825798377499,120.126103128732,363.36525069672598,107.896581889723,0.66995312994434697,0,0.66995312994434697,47964336754.257103,41343997000,48429296299.853104,4.4157861641434204,11.1005278587701]
["2016-02-03","EOD",18.171256532420799,4.3493458275674302,238.800706724268,121.052506114328,366.05369261782897,108.69532702330601,0.66995312994434697,0,0.66995312994434697,48319410843.695297,41343997000,48429296299.853104,4.3493551269206803,11.1385822189329]
["2016-01-31","EOD",17.846668122630199,4.3716665210316199,237.75422690251199,121.313820254297,366.68220592494498,108.942516204291,0.60949736563047996,0,0.60949736563047996,50066630965.635597,43093997000,49947597262.165398,4.3716850079752199,11.030334225570201]
["2016-01-29","EOD",17.852012030368499,4.37188981876775,237.72594683752499,121.313820254297,366.58938400439598,108.97679880387101,0.54748277323752703,0,0.54748277323752703,50082386194.369904,43093997000,49947597262.165298,4.3719083927605196,11.0290593331839]
["2016-01-26","EOD",17.860216096468999,4.4547980730866801,235.14812551077799,120.212488390049,363.20882927628901,108.16644895536299,0.34783930474442298,0,0.34783930474442298,49709974318.530403,43093997000,49947597262.165398,4.4548508428903499,10.9769287785691]
["2016-01-25","EOD",17.862950681393201,4.4392079947186396,233.383302998723,120.429239942484,363.79813858265697,108.342514278645,0.34783930474442298,0,0.34783930474442298,49790888527.911102,43093997000,49947597262.165398,4.4392543533143503,10.985874615777499]
["2016-01-20","EOD",17.8766233449842,4.3705015554407103,230.057109326052,121.37416278847201,366.336610270753,109.31426054463201,0.134500947097875,0,0.134500947097875,50237473235.025597,43093997000,49947597262.165398,4.3705194157712803,11.0122315147956]
["2016-01-19","EOD",17.879357655164998,4.3968503273183703,224.91189130069799,121.037550498044,365.299408946516,109.00438051306401,0.134500947097875,0,0.134500947097875,50095061899.903999,43093997000,49947597262.165398,4.3968787002788403,11.000925498366]
["2016-01-14","EOD",17.893029379786899,4.3335518283079804,217.22846333272699,121.951652969717,367.74730869262498,109.77516774950099,9.5061842286566597E-2,0,9.5061842286566597E-2,50449292015.604202,43093997000,49947597262.165398,4.3335536998900999,11.0452857366793]
["2016-01-13","EOD",17.8957637767639,4.2925264603748703,211.89876284257801,122.542763665414,369.436985565101,110.2799850018,9.5061842286566597E-2,0,9.5061842286566597E-2,50681290503.949898,43093997000,49947597262.165398,4.2925114363349302,11.072598235191499]
["2016-01-08","EOD",17.909436282999501,4.2773468420770504,208.51631956704199,122.782264664143,369.90200153092002,110.498473950125,1.55036480982383E-2,0,1.55036480982383E-2,50781701307.068703,43093997000,49947597262.165398,4.2773256148652798,11.085343708512401]
["2016-01-07","EOD",17.912170810423099,4.3085779503034303,208.747857322649,122.350901161975,368.58629263859098,110.10538544979001,1.55036480982383E-2,0,1.55036480982383E-2,50601049917.980202,43093997000,49947597262.165398,4.3085693266167002,11.0711235195937]
["2016-01-04","EOD",17.925002694830699,4.3633614799775504,208.271465793592,121.61424994285299,366.27766108585098,109.415645857558,1.55036480982383E-2,0,1.55036480982383E-2,50284066807.7136,43093997000,49947597262.165398,4.3633487004832503,11.056238748507299]
["2015-12-31","EOD",17.878138975660701,4.41654773286192,206.640643496867,120.827915311342,363.77521479294001,108.683504744582,5.4722122557206196,0,5.4722122557206196,50138518692.292603,43206395000,51190487554.359703,4.4165472093693499,10.9985039531247]
["2015-12-24","EOD",17.897152199299398,4.3860046242951203,206.60016404997199,121.25751691274699,364.70359424346202,108.961598079095,5.4722122557206196,0,5.4722122557206196,50266810357.927399,43206395000,51190487554.359703,4.3859970967170101,11.033173731765199]
["2015-12-23","EOD",17.899886513255801,4.4031097347606396,206.521085319717,121.02397247845801,363.97116249639799,108.74220030297001,5.4722122557206196,0,5.4722122557206196,50165596475.239899,43206395000,51190487554.359703,4.4031061206965703,11.025968649996299]
["2015-12-18","EOD",17.9112499522282,4.3133617192630496,206.804577427005,122.266540182063,367.37569614536699,109.762018346522,5.4722122557206196,0,5.4722122557206196,50636064980.6446,43206395000,51190487554.359703,4.3133292852865299,11.0879453756018]
["2015-12-17","EOD",17.9139842661857,4.3277317319522002,206.68533633279301,122.06960213879999,366.75059012150001,109.57476967519,5.4722122557206196,0,5.4722122557206196,50549682313.562698,43206395000,51190487554.359703,4.32770371983184,11.081115332343501]
["2015-12-14","EOD",17.9221872082686,4.2642415015255803,206.32491730656599,122.980444186177,369.27795505658702,110.35662707655899,5.4474195889658503,0,5.4474195889658503,50910373404.868401,43206395000,51190487554.359703,4.2641942617891102,11.1306343917012]
["2015-12-11","EOD",17.9303901504198,4.2258762396622602,203.91361473693399,123.547718176327,370.798018007243,110.845827227024,5.4135498256396497,0,5.4135498256396497,51136054118.294098,43206395000,51190487554.359703,4.2258174760836598,11.160118259499001]
["2015-12-08","EOD",17.938593179028299,4.2085173482837597,201.87549149817701,123.816579217409,371.44316685829301,111.072949431629,5.37968006231345,0,5.37968006231345,51240831480.118698,43206395000,51190487554.359703,4.2084533705545404,11.1798304212126]
["2015-12-07","EOD",17.9413275363186,4.2156457345879597,201.56250103030601,123.71841771423701,371.10766143015297,110.97244976718,5.37968006231345,0,5.37968006231345,51194468379.146004,43206395000,51190487554.359703,4.2155839251748404,11.178064534478199]
["2015-12-02","EOD",17.955000026862301,4.1501319126428298,200.16361379556901,124.666865464986,373.64985319805902,111.925714811817,5.1879210864632901,0,5.1879210864632901,51634234260.560699,43206395000,51190487554.359703,4.1500506456816799,11.205482174551699]
["2015-12-01","EOD",17.957734624507498,4.1679571649979303,200.426296674486,124.41686969835,372.86918329401698,111.691867437613,5.1879210864632901,0,5.1879210864632901,51526354403.629204,43206395000,51190487554.359703,4.1678814028523297,11.1980587640331]
["2015-11-26","EOD",17.762378688979801,4.2263259481217297,200.484671259588,123.617869286759,370.28865250310099,110.967482829809,5.1391208101104997,0,5.1391208101104997,50452399234.115196,42556395000,49535041716.5718,4.2262818767490202,11.0988324398119]
["2015-11-25","EOD",17.765113428353299,4.2767264831562803,200.43193356559999,122.917040150197,368.19529415592098,110.422643553434,5.0541874269595102,0,5.0541874269595102,50204682984.371597,42556395000,49535041716.571701,4.2766940173652301,11.0636747772754]
["2015-11-20","EOD",17.778787300387201,4.2653971304659404,199.50090836135601,123.088316193502,368.45767460026599,110.560689124284,4.9950772330673896,0,4.9950772330673896,50267446688.435303,42556395000,49535041716.571701,4.2653623041353104,11.0759215681064]
["2015-11-19","EOD",17.781522268263899,4.2803738290823796,199.53860068726701,122.880706164754,367.804101623289,110.477172796023,4.8819705643826596,0,4.8819705643826596,50229475212.210403,42556395000,49535041716.571701,4.2803423948691703,11.058819423903]
["2015-11-17","EOD",17.7869923361033,4.3709641793533303,201.31775227782799,121.637620574446,364.08027464002299,109.440903661446,4.7979516097155299,0,4.7979516097155299,49758325801.965103,42556395000,49535041716.571701,4.3709537681841804,11.004325267454901]
["2015-11-16","EOD",17.789727435951701,4.3532737190714901,202.93241673306599,121.883200737461,364.74963807968498,109.642277111984,4.7979516097155299,0,4.7979516097155299,49849882116.144997,42556395000,49535041716.571701,4.3532593327885998,11.015546608086099]
["2015-11-11","EOD",17.803403049449599,4.4385482644354504,203.37428601027099,120.731111672593,361.14886167950601,108.64918536808899,4.7077741976382601,0,4.7077741976382601,49398363708.577301,42556395000,49535041716.571701,4.4385535415070496,10.972085287719599]
["2015-11-10","EOD",17.8061382635318,4.4237334215912796,203.60679582903899,120.936914366034,361.70210574145,108.815625091477,4.7077741976382601,0,4.7077741976382601,49474037078.457001,42556395000,49535041716.571701,4.4237352919481996,10.9840414938779]
["2015-11-05","EOD",17.819814334396501,4.4156192615675298,206.956810588384,121.053263427555,361.80410491798898,108.84631085188001,4.7077741976382601,0,4.7077741976382601,49487988645.124702,42556395000,49535041716.571701,4.4156193619524302,10.992815124359399]
["2015-11-04","EOD",17.822549548623702,4.4486391204659199,208.19409428526501,120.602829047616,360.44168242359001,108.43643528573401,4.7077741976382601,0,4.7077741976382601,49301634902.819801,42556395000,49535041716.571701,4.4486469389436296,10.973674518049201]
["2015-10-31","EOD",17.6788976288701,4.3927269038554098,210.97303961694601,121.25251396608699,362.14810747021698,108.949801686353,4.7077741976382601,0,4.7077741976382601,50419203091.8358,43406395000,50171327879.460602,4.3927220617037301,10.9544402477564]
["2015-10-30","EOD",17.681506258508101,4.3928279875746004,210.96067031400699,121.25251396608699,362.10363931320398,108.93638000671,4.7077741976382601,0,4.7077741976382601,50412991879.137199,43406395000,50171327879.460602,4.39282317011192,10.956858718985799]
["2015-10-27","EOD",17.685356861683399,4.2779294572851603,211.82689489955899,122.821621004926,366.52871862570601,110.472273827854,4.5074877170008998,0,4.5074877170008998,51123764558.822098,43406395000,50171327879.460602,4.2781038651463499,10.996475433521599]
["2015-10-26","EOD",17.692447292047301,4.3395701214768101,212.195486760938,121.97585454465001,364.01996250931001,109.71506410392099,4.5074877170008998,0,4.5074877170008998,50773347116.448303,43406395000,50171327879.460602,4.3395533907589998,10.9681430341272]
["2015-10-21","EOD",17.706123724023001,4.3299655596997697,213.74417326291999,122.106504064528,364.16408181964198,109.75856316805,4.5074877170008998,0,4.5074877170008998,50793477379.327698,43406395000,50171327879.460602,4.3299468476179701,10.9828540276468]
["2015-10-20","EOD",17.708859010414301,4.3815547102640302,213.64678098507699,121.400590740377,362.06235632392901,109.12420617655501,4.5074877170008998,0,4.5074877170008998,50499913063.543297,43406395000,50171327879.460602,4.38154766631882,10.9574810253413]
["2015-10-15","EOD",17.7207934624711,4.3107520929849299,213.798946961724,122.37864828598499,364.67278357863103,109.92478074450599,4.4948099429875397,0,4.4948099429875397,50870398655.135902,43406395000,50171327879.460602,4.3108005811637504,11.006114351094601]
["2015-10-14","EOD",17.723528826454299,4.3053003482701397,214.08446753212499,122.453452373796,364.84326868613198,109.976237711702,4.4948099429875397,0,4.4948099429875397,50894211633.584702,43406395000,50171327879.460602,4.3053471297283199,11.0107803399346]
["2015-10-09","EOD",17.738947704063001,4.4206779974374202,218.517173917333,120.854391337778,359.95320893195202,108.50028683219,4.4948099429875397,0,4.4948099429875397,50211179025.944702,43406395000,50171327879.460602,4.4206799772462597,10.9592311259224]
["2015-10-08","EOD",17.741683111292101,4.4052131536401102,220.956337242085,121.049893966591,360.47497622541198,108.682755327013,4.4698247785115397,0,4.4698247785115397,50295620814.327301,43406395000,50171327879.460602,4.4052117586612303,10.9638648252729]
["2015-10-05","EOD",17.749889608485802,4.4277567022436797,226.288476032527,120.728649661087,359.39833811891401,108.452400424896,4.3752214919593797,0,4.3752214919593797,50189018411.998299,43406395000,50171327879.460602,4.4277604635158303,10.947528309024101]
["2015-10-02","EOD",17.7537410998426,4.3512817129565802,227.648981185959,121.766251930378,362.27650467426901,109.321108103801,4.3752214919593797,0,4.3752214919593797,50591034278.133003,43406395000,50171327879.460602,4.3514923584721004,10.997156725122499]
["2015-09-29","EOD",17.6282806823105,4.4037486751810704,228.24596704149499,120.99324769841699,359.880603914022,108.64670662695499,4.3278474592363398,0,4.3278474592363398,48912812134.5429,42406395000,49334916917.055397,4.4038310294007097,10.915727624176499]
["2015-09-28","EOD",17.631016349418601,4.3822075924022297,223.192165524258,121.30084291905401,360.723134021764,108.902686141133,4.3278474592363398,0,4.3278474592363398,49028054264.525703,42406395000,49334916917.055397,4.3822823873858603,10.9298099117779]
["2015-09-23","EOD",17.6420204199792,4.3272848237804897,215.58020439809599,122.108319395162,362.82359719432901,109.60193777204501,4.2667635774913597,0,4.2667635774913597,49342857765.887398,42406395000,49334916917.055397,4.3274894869159004,10.9697881484135]
["2015-09-22","EOD",17.644756175450699,4.29539832883769,214.954911679959,122.54829632353101,364.04889666218003,109.974211189483,4.2667635774913597,0,4.2667635774913597,49510455480.490501,42406395000,49334916917.055397,4.2955874043736504,10.990372439010899]
["2015-09-17","EOD",17.6628932537377,4.4262162608355604,213.342591856566,120.795435270404,358.74634487095898,108.520801391356,4.10913939718849,0,4.10913939718849,48856129522.369904,42406395000,49334916917.055397,4.4262195748509896,10.9242424757938]
["2015-09-16","EOD",17.665629356800501,4.4133594523176898,213.28131870794601,120.97923458495001,359.230921192251,108.776589246368,4.0005766800871703,0,4.0005766800871703,48971285367.281799,42406395000,49334916917.055397,4.4133598455950702,10.924329742238999]
["2015-09-11","EOD",17.677528217650998,4.2730900235825704,210.65268847226201,122.93880023091801,364.662500099309,110.792633707447,3.6347675246370699,0,3.6347675246370699,49878909786.291901,42406395000,49334916917.055397,4.2731282395897097,10.978320472197799]
["2015-09-10","EOD",17.680264921004699,4.2994834267671296,210.051367600329,122.57951644272801,363.57678709697302,110.462769784103,3.6347675246370699,0,3.6347675246370699,49730404851.228401,42406395000,49334916917.055397,4.2995301811974702,10.966789251737501]
["2015-09-07","EOD",17.6884750308988,4.2521316099620199,211.32959760984201,123.23980498512699,365.34533727004901,111.000094931234,3.6347675246370699,0,3.6347675246370699,49972308952.997498,42406395000,49334916917.055397,4.25216282057601,11.0027199574896]
["2015-09-04","EOD",17.696685140880199,4.2710326421347498,211.41654052109001,122.98499803910499,364.46796378884602,110.733529219922,3.6347675246370699,0,3.6347675246370699,49852300910.750504,42406395000,49334916917.055397,4.2710699989974499,11.00085448031]
["2015-09-02","EOD",17.703941685139601,4.37174538042383,210.783740836433,121.597214402696,360.36155435846399,109.485910076881,3.6347675246370699,0,3.6347675246370699,49290622028.310402,42406395000,49334916917.055397,4.3717360072654703,10.948680083527]
["2015-09-01","EOD",17.706678388523901,4.3650837106476104,210.61943049830199,121.69102216176,360.58591845498,109.554076913766,3.6347675246370699,0,3.6347675246370699,49321310778.939697,42406395000,49334916917.055397,4.3650727856474996,10.955333253078701]
["2015-08-27","EOD",17.6369445845441,4.3768289910268399,210.24785093683599,121.673555024042,360.30348371737801,109.468231033618,3.6347675246370699,0,3.6347675246370699,46839192248.703499,40336395000,47921820098.651802,4.3768200196177904,10.9358412176688]
["2015-08-26","EOD",17.639681271948,4.3598398716469804,210.60282928376799,121.902760268953,360.919457949822,109.65543567306101,3.6347675246370699,0,3.6347675246370699,46919293242.516403,40336395000,47921820098.651802,4.3598268358138803,10.947745069541099]
["2015-08-21","EOD",17.6486780952877,4.16986611551373,203.60952107470999,124.58610387537099,368.44591194487498,111.94284808777,3.6347675246370699,0,3.6347675246370699,47898029710.923401,40336395000,47921820098.651802,4.1699974147434498,11.072899064005201]
["2015-08-20","EOD",17.651414782638501,4.19693414492684,201.647458773766,124.21123477087001,367.31464343909897,111.599037094415,3.6347675246370699,0,3.6347675246370699,47750920096.901802,40336395000,47921820098.651802,4.1970790553423996,11.0606854159313]
["2015-08-17","EOD",17.662436812955601,4.2005176744198902,196.56905802718401,124.19412267847601,367.12419026501198,111.54115526120199,3.6347675246370699,0,3.6347675246370699,47726153657.4702,40336395000,47921820098.651802,4.2005312960205403,11.074687185048001]
["2015-08-14","EOD",17.672521520573898,4.2233949564092201,195.48199842770299,123.88533803648301,366.09009467340599,111.226876705086,3.6347675246370699,0,3.6347675246370699,47591680362.610703,40336395000,47921820098.651802,4.2233492527183003,11.075560350021799]
["2015-08-11","EOD",17.676044969106201,4.1120138768722603,191.08150238431199,125.489095839415,370.58789412409402,112.59383149005301,3.6347675246370699,0,3.6347675246370699,48176572046.3787,40336395000,47921820098.651802,4.1121146468151402,11.1530793160511]
["2015-08-10","EOD",17.683468270022502,4.1841619622069901,189.50114266947301,124.470131300118,367.59362469403402,111.683824058691,3.6347675246370699,0,3.6347675246370699,47787198685.515503,40336395000,47921820098.651802,4.1841072497306797,11.120682975611899]
["2015-08-05","EOD",17.697151706916099,4.2272106039063297,188.22678031804901,123.873523733152,365.63304969141302,111.087973263096,3.6347675246370699,0,3.6347675246370699,47532246452.316002,40336395000,47921820098.651802,4.2271662883990704,11.106930830565201]
["2015-08-04","EOD",17.698013748864302,4.14550354957343,188.11982277540599,125.031285140574,368.93480757546399,112.091431462576,3.6347675246370699,0,3.6347675246370699,47961605464.2883,40336395000,47921820098.651802,4.1454984681700502,11.1526691526895]
["2015-07-30","EOD",17.7739519090273,4.2294304726178797,186.323772765417,123.892927881367,365.422943748622,111.054260665492,3.6008794647926701,0,3.6008794647926701,47104870001.673798,39936395000,46226471350.847198,4.2293661290697697,11.132288798443]
["2015-07-29","EOD",17.776688641029899,4.2392476929749696,186.64118109266499,123.75240199407401,364.971291667863,110.916449454185,3.6008794647926701,0,3.6008794647926701,47046415880.6474,39936395000,46226471350.847198,4.2391844502617104,11.126946996810901]
["2015-07-24","EOD",17.790380702527401,4.1979873734361899,185.137252256235,124.349816093851,366.45771568664998,111.47491047585601,3.49596643564221,0,3.49596643564221,47283293184.311302,39936395000,46226471350.847198,4.1979193967330799,11.151732519800801]
["2015-07-23","EOD",17.7931192952638,4.2872871656512599,184.650522062476,123.093244797455,362.79121736010399,110.356163109984,3.49596643564221,0,3.49596643564221,46808764346.621399,39936395000,46226471350.847198,4.2872296391244902,11.1011580330195]
["2015-07-20","EOD",17.8013367653313,4.3485659992681303,184.662247692215,122.24160462327799,360.19732455807798,109.61663736171,3.4440256452271201,0,3.4440256452271201,46495086473.9618,39936395000,46226471350.847198,4.3485158116443197,11.0632262634933]
["2015-07-17","EOD",17.8095550811103,4.3621591852689301,186.085218304758,122.059372202426,359.53167333040199,109.413529248402,3.4440256452271201,0,3.4440256452271201,46408935963.244598,39936395000,46226471350.847198,4.36211048174565,11.066123369328499]
["2015-07-14","EOD",17.817773714224899,4.44415391546816,189.39683880016699,120.922052410487,356.11484763991302,108.499028350082,3.3159610217787399,0,3.3159610217787399,46021040481.579803,39936395000,46226471350.847198,4.4441148659117502,11.0134206027285]
["2015-07-13","EOD",17.820513339015001,4.4354545733701398,189.79787252658301,121.039632917389,356.40663232726803,108.588059714973,3.3159610217787399,0,3.3159610217787399,46058804101.310303,39936395000,46226471350.847198,4.4354145348122698,11.020101255245001]
["2015-07-08","EOD",17.834211462614,4.2890896061332802,195.208169281403,123.05884505805101,361.98850268423001,110.29123866183799,3.3159610217787399,0,3.3159610217787399,46781225937.275002,39936395000,46226471350.847198,4.2890331081038902,11.1136696436775]
["2015-07-07","EOD",17.832217532977101,4.23000992284011,195.51704564855501,123.89160999337901,364.34040589812003,111.00886766122299,3.3159610217787399,0,3.3159610217787399,47085616066.234398,39936395000,46226471350.847198,4.2301522851849001,11.1443635782692]
["2015-07-02","EOD",17.850650637309599,4.4251951174251998,192.80669908971001,121.18880088410801,356.320273330313,108.722909897132,3.1547603842919298,0,3.1547603842919298,46116002269.685303,39936395000,46226471350.847198,4.4251540481554201,11.0386140558532]
["2015-07-01","EOD",17.8533907878763,4.4640399620127598,195.41613855899001,120.640595333154,354.694225052825,108.22675878366999,3.1547603842919298,0,3.1547603842919298,45905554389.876503,39936395000,46226471350.847198,4.4640030519752303,11.017443451260499]
["2015-06-26","EOD",17.680014505025898,4.4392499290831902,187.17690864348799,121.150053890846,355.939984533276,108.625076408298,3.13224988964211,0,3.13224988964211,47116478893.506897,40886395000,50151433619.455498,4.4392105112765199,10.9682750415376]
["2015-06-25","EOD",17.6827548299906,4.4052035904709399,186.56860034038499,121.617171812142,357.224280763602,109.021433556049,3.13224988964211,0,3.13224988964211,47288400090.746201,40886395000,50151433619.455498,4.4051602936967802,10.9904019107613]
["2015-06-22","EOD",17.6909758964498,4.3699652546080197,184.756770200223,122.09830627977,358.45532182269699,109.47484167319099,3.0587634069543799,0,3.0587634069543799,47485067330.833099,40886395000,50151433619.455498,4.3699180277529903,11.0011820608582]
["2015-06-19","EOD",17.699197448004501,4.3002374605848699,186.57607017809701,123.05998964248001,361.05551148378203,110.350217556874,2.9858532888367502,0,2.9858532888367502,47864764457.051102,40886395000,50151433619.455498,4.3001822171672801,11.0419465069622]
["2015-06-17","EOD",17.7046786654366,4.3130322842992896,183.61238563186899,122.896440192021,360.496335101385,110.307327595302,2.8561712605642899,0,2.8561712605642899,47846160797.233498,40886395000,50151433619.455498,4.3129786177885396,11.0307770639174]
["2015-06-16","EOD",17.7055699377796,4.2529257316985998,183.45516090020999,123.741525011923,362.85751027322402,111.036029147447,2.8561712605642899,0,2.8561712605642899,48162237456.846298,40886395000,50151433619.455498,4.2529340181974602,11.0666391845647]
["2015-06-11","EOD",17.721123491161201,4.2861626866843796,180.47753615360801,123.295808056932,361.35457758583499,110.678391989243,2.7499760885233901,0,2.7499760885233901,48007111180.545998,40886395000,50151433619.455498,4.2861060412754499,11.046929593803499]
["2015-06-10","EOD",17.723864448194501,4.3532942165262201,180.79981052108101,122.364589534209,358.654787651888,109.845187770091,2.7499760885233901,0,2.7499760885233901,47645706150.476601,40886395000,50151433619.455498,4.35324520915814,11.012174688421]
["2015-06-05","EOD",17.737569883572501,4.23805178214654,178.08517952116301,124.00611700711001,363.09871133162602,111.535001145661,2.4316382907344498,0,2.4316382907344498,48378668177.998703,40886395000,50151433619.455498,4.2379895775000804,11.0645107040806]
["2015-06-04","EOD",17.738461787261802,4.1900687547473803,178.01046775219899,124.684695733333,364.98547385271797,112.151526010466,2.3974026156711399,0,2.3974026156711399,48646087835.9674,40886395000,50151433619.455498,4.1900627914866204,11.087806001218199]
["2015-06-01","EOD",17.746686247637601,4.0021513210186601,174.75577123468099,127.415204025004,372.62526492996898,114.76045518603,2.1462517542501298,0,2.1462517542501298,49777719320.147697,40886395000,50151433619.455498,4.0021052374301798,11.1769082279747]
["2015-05-31","EOD",17.501049144158401,3.9449429260122302,173.343368005287,128.14021325116099,374.64430318743399,115.62203791187299,1.9077809133713199,0,1.9077809133713199,46962634525.410004,38561395000,46862307998.363297,3.9448802184858098,11.078305994366699]
["2015-05-27","EOD",17.511858698950199,3.9994656883918598,171.19713628461801,127.35830739825801,372.234808873058,114.877674546195,1.9077809133713199,0,1.9077809133713199,46660293679.946999,38561395000,46862307998.363297,3.9994154313783001,11.057733269037399]
["2015-05-26","EOD",17.514601157290102,3.9832025922594299,170.55905973827899,127.592845875135,372.85621798792198,115.069646022303,1.9077809133713199,0,1.9077809133713199,46738267450.644699,38561395000,46862307998.363297,3.9831486794419599,11.0695950792951]
["2015-05-20","EOD",17.531055965041102,4.0707739548415596,170.72809749560199,126.275854623017,368.82641027765402,113.869036403236,1.8634649012172799,0,1.8634649012172799,46250611362.184196,38561395000,46862307998.363297,4.0707399832228397,11.027820473360601]
["2015-05-19","EOD",17.533798481640101,4.0397003082898602,170.15509187178901,126.765757250327,370.17506511787599,114.285675384293,1.8634649012172799,0,1.8634649012172799,46419839171.6036,38561395000,46862307998.363297,4.0396592851028501,11.0530490903824]
["2015-05-14","EOD",17.547511107827098,4.0853816942574497,170.44348091210199,126.115699283922,368.0911277541,113.677200418117,1.82815057903204,0,1.82815057903204,46172692624.367104,38561395000,46862307998.363297,4.0853511681991801,11.032778919226001]
["2015-05-13","EOD",17.550253668028901,4.0544307355376299,170.204381969932,126.572624512971,369.34586602128002,114.064825819028,1.82815057903204,0,1.82815057903204,46330135879.688599,38561395000,46862307998.363297,4.0543928739790296,11.0609097087431]
["2015-05-08","EOD",17.563966469033101,3.9448602525606602,171.045847092787,128.18137376319399,373.694740160013,115.445250425306,1.79122056890367,0,1.79122056890367,46890828092.395401,38561395000,46862307998.363297,3.9447976069845998,11.136494988168399]
["2015-05-07","EOD",17.5667090291915,4.0269424008872301,171.997689808128,126.980044638221,370.22696679409597,114.373953664545,1.79122056890367,0,1.79122056890367,46455695490.0606,38561395000,46862307998.363297,4.0268985394332502,11.0857920440122]
["2015-05-01","EOD",17.5831643902964,3.9439584861114199,170.546206841545,128.19969901748601,373.42121434327498,115.36075028918501,1.79122056890367,0,1.79122056890367,46856506356.836403,38561395000,46862307998.363297,3.9438959839391998,11.1390192818467]
["2015-04-30","EOD",17.7885847400483,3.8941193765838999,165.32865421269,128.23227289457799,373.46745031331602,115.37503393454099,1.79122056890367,0,1.79122056890367,45284764628.289398,37081274000,47057101652.757401,3.8940435505395299,11.239977116931399]
["2015-04-27","EOD",17.796810038381999,3.7458420599254798,163.928798437957,130.48438041172199,379.718059178369,117.53104721982901,1.57354571638551,0,1.57354571638551,46131001035.1633,37081274000,47057101652.757401,3.7457322034067699,11.311564710234]
["2015-04-24","EOD",17.805035367157,3.7075239748280699,163.56349256012501,131.118451351267,381.37895565528601,118.046097760275,1.57354571638551,0,1.57354571638551,46333158657.140602,37081274000,47057101652.757401,3.70740556124793,11.343521005830899]
["2015-04-21","EOD",17.8132606957744,3.6179679263721298,161.03326761126499,132.58968374885001,385.41453879494497,119.29754798970301,1.57354571638551,0,1.57354571638551,46824353564.314796,37081274000,47057101652.757401,3.6178300090089501,11.412087432866899]
["2015-04-20","EOD",17.816002471976901,3.6117090415832802,160.90818084024801,132.697057494002,385.673212797286,119.377763816852,1.57354571638551,0,1.57354571638551,46855838320.834801,37081274000,47057101652.757401,3.6115696708484299,11.4202473950293]
["2015-04-15","EOD",17.8267191981402,3.56451168874103,158.02101350493299,133.47458900571999,387.64924244816598,120.107735683074,1.4563484292945399,0,1.4563484292945399,47142352682.0429,37081274000,47057101652.757401,3.56434498831082,11.4575827834718]
["2015-04-14","EOD",17.8294611358643,3.5335142229449299,159.16725812344299,133.96577855808701,388.99664300487598,120.525569903674,1.4563484292945399,0,1.4563484292945399,47306352844.7146,37081274000,47057101652.757401,3.53333826762583,11.4771269287031]
["2015-04-09","EOD",17.8461631409143,3.5886815924223101,157.81178372118799,133.110976662127,386.34239517709301,119.702477196106,1.4563484292945399,0,1.4563484292945399,46983288501.776802,37081274000,47057101652.757401,3.5885379158466399,11.4597083406719]
["2015-04-08","EOD",17.848905179648899,3.5876728624609,158.51274950249999,133.12666424179699,386.34098821059598,119.77528919468401,1.38310012486268,0,1.38310012486268,47011867251.488098,37081274000,47057101652.757401,3.5875287652674102,11.4547205857055]
["2015-04-01","EOD",17.865107315586901,3.5551762322846598,159.26936888868499,133.66364833817201,387.542847778696,120.178563786699,1.3525269195345999,0,1.3525269195345999,47170152751.887703,37081274000,47057101652.757401,3.5550074081228402,11.491813162433401]
["2015-03-31","EOD",17.768427245923299,3.5749829302346701,158.50783177668799,133.35239337965501,386.61403702983301,119.89053591451,1.3525269195345999,0,1.3525269195345999,45985164584.757401,36031274000,45482216797.101799,3.5748320221648999,11.418447643178499]
["2015-03-26","EOD",17.781958561205599,3.5688560680580199,157.08385324647699,133.46994695624599,386.72020987656998,120.047154594554,1.2289811643051101,0,1.2289811643051101,46045237181.180099,36031274000,45482216797.101799,3.56870373513078,11.4263119068924]
["2015-03-25","EOD",17.784701242397499,3.4991122096782199,158.03205620024201,134.57534449053401,389.794341582632,121.00474902580901,1.2289811643051101,0,1.2289811643051101,46412531706.897301,36031274000,45482216797.101799,3.4989438869692502,11.4681128033661]
["2015-03-23","EOD",17.790186708693,3.5165965887612201,155.70593618629599,134.30454723444001,388.93822147149001,120.880482883292,1.0865652224797999,0,1.0865652224797999,46364868236.445999,36031274000,45482216797.101799,3.5164324751226901,11.448224807814199]
["2015-03-20","EOD",17.798415282040501,3.5218917730053798,155.62082124398401,134.22985727006301,388.58972199405599,120.861220144868,0.997270101060729,0,0.997270101060729,46357479828.428398,36031274000,45482216797.101799,3.5217293191728198,11.445709307857699]
["2015-03-17","EOD",17.8066438554381,3.6600521820779801,154.695721052039,132.07104008553401,382.35870008075199,118.920251944501,0.997270101060729,0,0.997270101060729,45613002864.781303,36031274000,45482216797.101799,3.6599218265715701,11.373435493621701]
["2015-03-16","EOD",17.809386713243299,3.6644429729783101,153.36770565719399,132.00181565978701,382.117416894374,118.845092043194,0.997270101060729,0,0.997270101060729,45584174563.986801,36031274000,45482216797.101799,3.6643137587712502,11.3703925512119]
["2015-03-11","EOD",17.8231015007845,3.76327756692777,150.34540070876099,130.49650186128099,377.63913340399802,117.536139408075,0.91123392567884898,0,0.91123392567884898,45082113230.2836,36031274000,45482216797.101799,3.763171751162,11.3189685322617]
["2015-03-10","EOD",17.825844483247099,3.76248794582034,150.87192523307601,130.51145940756999,377.63545472925898,117.53499349801599,0.91123392567884898,0,0.91123392567884898,45081673705.493401,36031274000,45482216797.101799,3.7623820043566099,11.322642715425101]
["2015-03-05","EOD",17.839559395539901,3.7895007019231901,149.351556815712,130.12381085653601,376.31181867183301,117.12267983068,0.91123392567884898,0,0.91123392567884898,44923526845.039803,36031274000,45482216797.101799,3.7894008695277202,11.328089716265]
["2015-03-04","EOD",17.842302377956901,3.8059794934496498,150.33125937083599,129.87629550126499,375.56730099396498,116.89076199160699,0.91123392567884898,0,0.91123392567884898,44834572534.188004,36031274000,45482216797.101799,3.8058832166871701,11.3222151200171]
["2015-02-28","EOD",16.839631066628598,3.7702693696593501,161.57621902545799,131.75220140956799,380.67086473710901,118.57927215491399,0.81248786075191803,0,0.81248786075191803,41991936297.105797,33831274000,43897388969.255699,3.7701527596817401,11.003948604928]
["2015-02-27","EOD",16.842374393596401,3.7704618346630001,161.56704588348501,131.75220140956799,380.62385281176898,118.564604257773,0.81248786075191803,0,0.81248786075191803,41986742021.654999,33831274000,43897388969.255699,3.7703453016649902,11.006527090019899]
["2015-02-24","EOD",16.8506043745043,3.7517116629235701,162.66995968217699,132.07311122046201,381.38864572928298,118.80322251827801,0.81248786075191803,0,0.81248786075191803,42071242816.881401,33831274000,43897388969.255699,3.7515904842079002,11.025592331420601]
["2015-02-23","EOD",16.8533477014869,3.7876321289032,161.585868542296,131.53706529565201,379.82854270289403,118.316464519034,0.81248786075191803,0,0.81248786075191803,41898869428.809998,33831274000,43897388969.255699,3.7875200762344399,11.007683036649301]
["2015-02-18","EOD",16.867064336311199,3.8350484311355002,161.50865489736699,130.85623655110601,377.67171505814702,117.643526199376,0.81248786075191803,0,0.81248786075191803,41660564853.8414,33831274000,43897388969.255699,3.83494842553513,10.992314232775099]
["2015-02-17","EOD",16.869807663269299,3.75918430646463,162.400616024827,131.953518550398,380.721989303236,118.59522321141399,0.81248786075191803,0,0.81248786075191803,41997584971.922699,33831274000,43897388969.255699,3.7590651900278602,11.036316435830599]
["2015-02-12","EOD",16.8835242980301,3.6697278230940298,161.50745859621099,133.28781714855199,384.25324006764203,119.812561801616,0.69691276170175898,0,0.69691276170175898,42428675529.343399,33831274000,43897388969.255699,3.66958555320572,11.0877047088909]
["2015-02-11","EOD",16.886267625026001,3.6592837228631798,161.028094055948,133.45311147894299,384.672802682417,119.94346691203,0.69691276170175898,0,0.69691276170175898,42475032358.471603,33831274000,43897388969.255699,3.6591390961657599,11.0998352442464]
["2015-02-06","EOD",16.899984259862499,3.5950078384539799,159.745568437918,134.439034687299,387.22069795833499,120.73841980027601,0.69691276170175898,0,0.69691276170175898,42756545395.5802,33831274000,43897388969.255699,3.5948473745671801,11.159734395934301]
["2015-02-05","EOD",16.902727586815502,3.5181293893421302,161.95895857513099,135.60852820092899,390.47480287282099,121.75371274613499,0.69691276170175898,0,0.69691276170175898,43116086451.370399,33831274000,43897388969.255699,3.5179486405475,11.202114443623399]
["2015-02-02","EOD",16.910957567725301,3.3690987647235602,163.18174790467799,137.905983801991,396.81877046400501,123.733054443268,0.69691276170175898,0,0.69691276170175898,43817021690.268097,33831274000,43897388969.255699,3.3688801972558098,11.2944559182197]
["2015-01-31","EOD",17.1643398563196,3.4002343292755102,169.093989807806,138.11081237161699,397.30291402741,123.960000240195,0.62102157353135501,0,0.62102157353135501,44770323199.442596,34683674000,41960253751.001297,3.4000282005882299,11.3236694857255]
["2015-01-28","EOD",17.172365968635901,3.48668368363878,166.51959971955401,136.910120837135,393.793921306561,122.938607213743,0.54211081849598497,0,0.54211081849598497,44401429235.104897,34683674000,41960253751.001297,3.4865001901883401,11.281042029598201]
["2015-01-27","EOD",17.175109609308102,3.4946239814323401,166.93454504879401,136.80927511909999,393.46369247748902,122.83505840122299,0.54211081849598497,0,0.54211081849598497,44364030769.515701,34683674000,41960253751.001297,3.4944423045573298,11.281830051962499]
["2015-01-22","EOD",17.188825215457499,3.5907670239022602,171.94115726260699,135.314853817645,389.031430617225,121.67509290634899,0.31226593946533099,0,0.31226593946533099,43945088933.398598,34683674000,41960253751.001297,3.5906093139614801,11.2239563270095]
["2015-01-21","EOD",17.191568336685101,3.5765481487697901,173.920726204657,135.52186334078601,389.56587766207502,121.842677780766,0.31226593946533099,0,0.31226593946533099,44005615143.276398,34683674000,41960253751.001297,3.5763870012740799,11.234330861042899]
["2015-01-16","EOD",17.2052839428314,3.6964207807808802,177.60297276788901,133.67775222985401,384.15144511232302,120.144891241141,0.31226593946533099,0,0.31226593946533099,43392429825.791702,34683674000,41960253751.001297,3.6962892755765102,11.1778675898321]
["2015-01-15","EOD",17.2080270640386,3.7181803189006701,182.353346918635,133.35396756875099,383.19505520336497,120.00584634921501,0.151418663719186,0,0.151418663719186,43342211329.996902,34683674000,41960253751.001297,3.7180540795522599,11.1527256302154]
["2015-01-12","EOD",17.2162564277473,3.7971369107996402,182.95850555535799,132.164895829003,379.71438353125802,118.944879892313,0.120961881073955,0,0.120961881073955,42959024728.7771,34683674000,41960253751.001297,3.7970305552106498,11.108302750637]
["2015-01-09","EOD",17.224485791398099,3.85672153378842,188.031735845242,131.29469740686801,377.12932853991703,118.235526543245,1.9727688758842499E-2,0,1.9727688758842499E-2,42702829354.149399,34683674000,41960253751.001297,3.8566303026062698,11.0762165181432]
["2015-01-07","EOD",17.229972033875601,3.8553869306721098,185.99200377620201,131.342218981824,377.168844407834,118.24791740933,1.9727688758842499E-2,0,1.9727688758842499E-2,42707304532.2575,34683674000,41960253751.001297,3.8552955844339398,11.0829108159485]
["2015-01-06","EOD",17.232715155066099,3.8434218117646402,185.48612960359301,131.54061283851701,377.67909270619202,118.407914359123,1.9727688758842499E-2,0,1.9727688758842499E-2,42765090230.379997,34683674000,41960253751.001297,3.84332653867444,11.091798451132]
["2014-12-31","EOD",17.249172324149502,4.0117708065725299,186.36753752061301,129.08830407075499,370.50946463824198,116.179484384815,5.7007096253607097,0,5.7007096253607097,41960253751.001297,34683674000,41472467312.756699,4.0117188788933396,11.0093053386296]
["2014-12-30","EOD",17.251709726667901,4.0443832565345996,184.41132364063799,128.62298028729799,369.16632297363299,115.78333410475599,5.6736750775654299,0,5.6736750775654299,41817177145.326797,34683674000,41472467312.756699,4.0443398223744804,10.990216885418199]
["2014-12-23","EOD",17.2709052122858,4.1044304703024803,185.674277481112,127.77627015249099,366.472340027136,114.934538523847,5.6736750775654299,0,5.6736750775654299,41510619768.641502,34683674000,41472467312.756699,4.1044022256111399,10.975784315723701]
["2014-12-22","EOD",17.2736474245099,4.0805595021033101,185.27810845524601,128.12319247033099,367.39534511300002,115.225350549609,5.6736750775654299,0,5.6736750775654299,41615651620.516296,34683674000,41472467312.756699,4.0805253762608302,10.9920166396206]
["2014-12-17","EOD",17.287358485608699,4.0269281155497003,186.90179628153601,128.814998825408,369.09543425774302,115.760999134573,5.6736750775654299,0,5.6736750775654299,41809110480.016899,34683674000,41472467312.756699,4.0268805561739702,11.0387524026647]
["2014-12-16","EOD",17.290100697827899,3.9996967845119502,184.63356032217999,129.23626276452501,370.22624525206197,116.11728475103099,5.6736750775654299,0,5.6736750775654299,41937789264.860802,34683674000,41472467312.756699,3.9996418903069002,11.0570855914383]
["2014-12-11","EOD",17.303811109675902,4.1097575382274201,182.205775088933,127.850371027957,366.11859153171201,115.05237379301499,5.4443839582192304,0,5.4443839582192304,41553178038.040497,34683674000,41472467312.756699,4.1097309487576998,10.984472430656499]
["2014-12-10","EOD",17.306553105509501,4.13069214005459,183.58619109934199,127.579106052673,365.31359198793598,114.79874187738599,5.4443839582192304,0,5.4443839582192304,41461574433.535896,34683674000,41472467312.756699,4.1306707769193203,10.9746141409572]
["2014-12-05","EOD",17.320263084513101,4.2135954978940804,182.69434768594201,126.489695041931,362.03469419964699,113.976777541543,5.2332630785193404,0,5.2332630785193404,41164707630.512497,34683674000,41472467312.756699,4.21359502140273,10.929053955031]
["2014-12-04","EOD",17.3230050802485,4.1996504574123001,183.206289797831,126.686890212783,362.53917358171998,114.186600976013,5.1823864075096999,0,5.1823864075096999,41240489035.464302,34683674000,41472467312.756699,4.1996463734091201,10.931326094361101]
["2014-12-01","EOD",17.331231067690801,4.1150383201545502,182.95933599370599,127.90309903567901,365.79861097334202,115.25249070355299,5.1434504911860097,0,5.1434504911860097,41625453762.025002,34683674000,41472467312.756699,4.1150131066228797,10.973925867882199]
["2014-11-30","EOD",17.2736356586637,4.1455241752041898,183.34694824910099,127.438857651929,364.45418765582002,114.82890206418701,5.1434504911860097,0,5.1434504911860097,41593319918.919701,34733674000,40659202242.900398,4.1454391233147199,10.9242826402575]
["2014-11-26","EOD",17.284603628842401,4.18261382039476,182.46804444470001,126.917753376162,362.81913133578001,114.372185025517,5.0821962736934996,0,5.0821962736934996,41427887893.007004,34733674000,40659202242.900398,4.1825338610273102,10.908299175352001]
["2014-11-25","EOD",17.2873456213444,4.2150837821265998,181.875811456316,126.462501376267,361.506847520603,114.070829431768,4.9678320614286102,0,4.9678320614286102,41318730882.926399,34733674000,40659202242.900398,4.2150082569479697,10.881699651760799]
["2014-11-20","EOD",17.3010555840007,4.3019108934233898,180.40544110420799,125.25311268342,357.91161513282299,113.00608713306001,4.8936368120714802,0,4.8936368120714802,40933059973.727997,34733674000,40659202242.900398,4.30184717128125,10.838035745243801]
["2014-11-19","EOD",17.303797576566598,4.3111919486438701,178.110203384399,125.12879758520801,357.51942414065098,112.994000134895,4.7814812025781501,0,4.7814812025781501,40928681821.777397,34733674000,40659202242.900398,4.3111296143821098,10.8267443103465]
["2014-11-14","EOD",17.317507539293,4.2946641140264399,176.768401838709,125.406719405188,358.05931153572999,113.316804823499,4.62970802450217,0,4.62970802450217,41045608122.065002,34733674000,40659202242.900398,4.2945996931984398,10.8367468902198]
["2014-11-13","EOD",17.3202495318756,4.3111696154533297,174.91378820756,125.230300552896,357.52225821521102,113.14667112250901,4.62970802450217,0,4.62970802450217,40983982300.2808,34733674000,40659202242.900398,4.3111075219861998,10.8301318087619]
["2014-11-10","EOD",17.328475509439698,4.3061572700631698,174.480460168322,125.301465486658,357.58043008583002,113.278290344224,4.5165171324596702,0,4.5165171324596702,41031657409.054298,34733674000,40659202242.900398,4.3060944510325498,10.833874982670601]
["2014-11-07","EOD",17.336701487071402,4.3255484582495001,174.18791808466401,125.027857375445,356.68004096585702,112.99305510321599,4.5165171324596702,0,4.5165171324596702,40928339512.443802,34733674000,40659202242.900398,4.3254881937568399,10.8305255939294]
["2014-11-04","EOD",17.344927464663101,4.3461787496809503,174.69269910802399,124.74290910758801,355.748123187006,112.697831864337,4.5165171324596702,0,4.5165171324596702,40821403763.678001,34733674000,40659202242.900398,4.3461211867896399,10.824880465269599]
["2014-11-03","EOD",17.347669457174199,4.39289494694723,174.79092559330999,124.097253577768,353.90646679149103,112.114411547304,4.5165171324596702,0,4.5165171324596702,40610077281.778999,34733674000,40659202242.900398,4.3928435206097198,10.8034725510936]
["2014-10-29","EOD",17.274131144752701,4.37858585246485,175.700272774214,124.195697437428,353.95307631345298,112.12874805908299,4.5165171324596702,0,4.5165171324596702,41027239241.8405,35133674000,41010227227.740196,4.3786230790357301,10.788920842209601]
["2014-10-28","EOD",17.276873111471701,4.3611523417207101,175.74227453337599,124.42908683516499,354.55352435373698,112.428448625494,4.4077083053341601,0,4.4077083053341601,41136897889.171204,35133674000,41010227227.740196,4.3611844769585897,10.788090042379199]
["2014-10-23","EOD",17.290582945194899,4.3438790380594101,174.73554576746301,124.719330105322,355.12633446196401,112.610553837775,4.4077083053341601,0,4.4077083053341601,41203529098.747299,35133674000,41010227227.740196,4.3439059430050104,10.8184110471809]
["2014-10-22","EOD",17.293324911916098,4.3109191918752101,174.450525193331,125.18215996779399,356.36258403648901,113.00357674007201,4.4077083053341601,0,4.4077083053341601,41347333831.424698,35133674000,41010227227.740196,4.3109365620059101,10.8375143634567]
["2014-10-20","EOD",17.298808845385899,4.2848357089888998,175.79417307259999,125.54428742434899,357.27348121920397,113.29316507387099,4.4077083053341601,0,4.4077083053341601,41453292473.236504,35133674000,41010227227.740196,4.2848455842605704,10.8546748192671]
["2014-10-17","EOD",17.3070347455117,4.3221695638619702,176.49963484627301,125.021026679652,355.68458640844898,112.788030784778,4.4077083053341601,0,4.4077083053341601,41268466853.699997,35133674000,41010227227.740196,4.32219024493447,10.8421381247271]
["2014-10-14","EOD",17.315260645725601,4.1874166913871997,167.870432042982,126.949601747453,360.88996380008501,114.485262936176,4.3653463129838901,0,4.3653463129838901,41889473961.419197,35133674000,41010227227.740196,4.1873981788358003,10.923557869712299]
["2014-10-13","EOD",17.318002612443198,4.2029839492322196,166.44666300475399,126.728873423682,360.23200807756098,114.276088613306,4.3653463129838901,0,4.3653463129838901,41812938325.944901,35133674000,41010227227.740196,4.2029697538306596,10.9163366908426]
["2014-10-08","EOD",17.331712446174102,4.2428828207413503,163.72720779893399,126.183362369401,358.48886279203202,113.753516387091,4.3337456332064601,0,4.3337456332064601,41621732269.361298,35133674000,41010227227.740196,4.2428798112615898,10.9094196837708]
["2014-10-07","EOD",17.3344544129301,4.2690843486644097,163.020173739016,125.817199085311,357.42789284511002,113.475743027172,4.2742202013749102,0,4.2742202013749102,41520096655.928497,35133674000,41010227227.740196,4.2690887445917598,10.8938508532949]
["2014-10-02","EOD",17.348164246627199,4.3205957520802798,163.410459937789,125.10327742044799,355.21806560478399,112.83333139274001,4.21409350255517,0,4.21409350255517,41285042075.601799,35133674000,41010227227.740196,4.3206150601725,10.873641377595201]
["2014-10-01","EOD",17.350906213316399,4.3453308783340203,162.97891049414201,124.759283362888,354.21852871059599,112.545455655624,4.1842009676305798,0,4.1842009676305798,41179710062.687897,35133674000,41010227227.740196,4.3453572962193103,10.8591793219762]
["2014-09-26","EOD",17.305016276797598,4.39803912260908,162.060423175648,124.036008387338,351.98612311329299,112.011254248901,4.00751295553885,0,4.00751295553885,41357433431.966202,35431398000,42011848410.544502,4.3980803048801196,10.801674674965501]
["2014-09-25","EOD",17.307758106782799,4.3720691111317196,160.25696587716601,124.40719387836801,352.96212560646899,112.323558147192,4.00751295553885,0,4.00751295553885,41472744056.516502,35431398000,42011848410.544502,4.3721026091089303,10.8215360935951]
["2014-09-22","EOD",17.315983596637398,4.3945183884077803,158.04567465114101,124.113470552263,352.01513048419901,112.020536105327,4.00751295553885,0,4.00751295553885,41360860531.875397,35431398000,42011848410.544502,4.3945581319268801,10.8190731363007]
["2014-09-19","EOD",17.324209086589399,4.4240030962858103,157.59390274164301,123.722227241338,350.79961008726002,111.677802197405,3.96130138322826,0,3.96130138322826,41234314365.806602,35431398000,42011848410.544502,4.42405125120787,10.810334606650599]
["2014-09-16","EOD",17.332434576488101,4.4568555122156903,159.84734636335901,123.264658236274,349.40145917331199,111.40002981895,3.7916896782640999,0,3.7916896782640999,41131753665.739098,35431398000,42011848410.544502,4.45691365506016,10.7753465410266]
["2014-09-15","EOD",17.335176406480301,4.4633132557909097,160.06139616682199,123.178370281939,349.11778978617298,111.30926052681301,3.7916896782640999,0,3.7916896782640999,41098239310.5755,35431398000,42011848410.544502,4.4633732598945697,10.775684667771801]
["2014-09-10","EOD",17.348885556279001,4.4430835494924397,160.52298218354099,123.457915785187,349.65716994222402,111.86457944905899,3.40896306656354,0,3.40896306656354,41303277326.7491,35431398000,42011848410.544502,4.4431379409328899,10.756785408265801]
["2014-09-09","EOD",17.3516273862273,4.4093676757658198,159.907919049649,123.93051212728901,350.912411369957,112.266234971374,3.40896306656354,0,3.40896306656354,41451578866.965797,35431398000,42011848410.544502,4.40941230701549,10.779958587813899]
["2014-09-04","EOD",17.365336181182599,4.3994124000445503,159.95276132889799,124.084557831689,351.10622822134098,112.347913611282,3.3893024631515498,0,3.3893024631515498,41481736719.723099,35431398000,42011848410.544502,4.3994537770792403,10.805992415033799]
["2014-09-03","EOD",17.368077656248399,4.3707024406033996,159.992342367437,124.48419113155001,352.16056845663002,112.685284230627,3.3893024631515498,0,3.3893024631515498,41606302621.828598,35431398000,42011848410.544502,4.3707355464855704,10.826337071628]
["2014-08-31","EOD",17.231047106827901,4.2757047085452902,161.442341795358,125.78098892452201,355.59315502380201,113.78365249673701,3.3893024631515498,0,3.3893024631515498,42116842998.456001,35581400000,40495649137.4636,4.2757107627889503,10.825642448938201]
["2014-08-29","EOD",17.2363251130454,4.2759498852167903,161.45030687560899,125.78098892452201,355.50532589024698,113.755507114769,3.3893024631515498,0,3.3893024631515498,42106425028.848999,35581400000,40495649137.4636,4.2759560094022397,10.830571957603199]
["2014-08-26","EOD",17.2445495161233,4.3859571386782896,163.509375739929,124.250746634712,351.15662316451602,112.36193878125501,3.3893024631515498,0,3.3893024631515498,41590597865.435501,35581400000,40495649137.4636,4.3859949644732499,10.7778334292039]
["2014-08-22","EOD",17.255515386797601,4.45394757236099,164.60114495307499,123.32088884444801,348.41386409354101,111.483004894799,3.3893024631515498,0,3.3893024631515498,41265261846.687599,35581400000,40495649137.4636,4.4540047487388996,10.755341652535201]
["2014-08-19","EOD",17.263739789817102,4.4580986340229201,165.96150852967099,123.261562560756,348.11247426060402,111.386422683112,3.3893024631515498,0,3.3893024631515498,41229512090.401497,35581400000,40495649137.4636,4.4581569545956503,10.7607505088937]
["2014-08-18","EOD",17.266481257515501,4.4887305573302001,166.16543561923999,122.84661505324399,346.92467149784602,111.005784037282,3.3893024631515498,0,3.3893024631515498,41088619284.327904,35581400000,40495649137.4636,4.4887975535688298,10.749263301415199]
["2014-08-13","EOD",17.2801885959305,4.5342631925553398,166.85598571208499,122.226169654232,344.98722901662501,110.51408991398399,3.2601313169381601,0,3.2601313169381601,40906619465.023598,35581400000,40495649137.4636,4.5343438830594804,10.7163921852844]
["2014-08-12","EOD",17.2829300635706,4.5619180710426601,167.003327046875,121.85417307172,343.91760827892102,110.171323419481,3.2601313169381601,0,3.2601313169381601,40779744977.1922,35581400000,40495649137.4636,4.5620063722721698,10.7080642078552]
["2014-08-07","EOD",17.2966374019908,4.5331065647460296,164.763801579567,122.259170858492,344.80173372468698,110.45464681539499,3.2601313169381601,0,3.2601313169381601,40884616694.013199,35581400000,40495649137.4636,4.5331859434390802,10.7426728961489]
["2014-08-06","EOD",17.2993788696457,4.5500505479885698,163.960668456013,122.03464334104601,344.13788289242501,110.241911763964,3.2601313169381601,0,3.2601313169381601,40805873143.733398,35581400000,40495649137.4636,4.5501348482287902,10.735531116277301]
["2014-08-04","EOD",17.307687619904499,4.55718615623055,161.827957152972,121.943781252134,343.79577042668598,110.13227973601801,3.2601313169381601,0,3.2601313169381601,40765293018.141899,35581400000,40495649137.4636,4.5571574872271601,10.736208028274]
["2014-08-01","EOD",17.3159120228799,4.57578054289446,161.62566824849301,121.695595658836,342.97472296843,109.908343538031,3.22095784514533,0,3.22095784514533,40682403380.787697,35581400000,40495649137.4636,4.5757542817471402,10.7292262138631]
["2014-07-29","EOD",17.3414198458138,4.5557104134488604,158.877294122226,121.93011864656999,343.47949499454597,110.07213229426701,3.22095784514533,0,3.22095784514533,40446782288.0047,35281400000,40048853183.419296,4.5557971347761503,10.737957899909199]
["2014-07-28","EOD",17.3470113611105,4.5861258736999604,158.81644179260999,121.524455036064,342.32092969993602,109.69973100537599,3.22095784514533,0,3.22095784514533,40309940804.682899,35281400000,40048853183.419296,4.5861008006700699,10.7276128100784]
["2014-07-23","EOD",17.360721765676701,4.5652192742083804,158.14442750434301,121.812987069749,342.882696550037,109.899351336821,3.2019080003252101,0,3.2019080003252101,40383292705.095001,35281400000,40048853183.419296,4.5651916172946096,10.7503465832699]
["2014-07-22","EOD",17.3634639487064,4.5933149924013001,158.52903310871301,121.43759399459201,341.807151396032,109.553635473006,3.2019080003252101,0,3.2019080003252101,40256256969.657097,35281400000,40048853183.419296,4.5932908989189203,10.738969440100201]
["2014-07-17","EOD",17.377174863916,4.6018349444845104,157.37599154058401,121.329159494227,341.280120249422,109.38423019287499,3.2019080003252101,0,3.2019080003252101,40194007803.214401,35281400000,40048853183.419296,4.6018119172335501,10.7435039574484]
["2014-07-16","EOD",17.3834019092386,4.6551067260768502,157.23454961257701,120.62287918731499,339.297023557312,108.802756101074,3.1459490811660902,0,3.1459490811660902,39980341042.091698,35281400000,40048853183.419296,4.6551067260768502,10.7155218199927]
["2014-07-11","EOD",17.393627962119901,4.6264771344060396,157.38364044820699,121.00471512044,340.114697323283,109.157451429704,3.0540812045210401,0,3.0540812045210401,40110676345.284302,35281400000,40048853183.419296,4.6264572749146602,10.7279213768637]
["2014-07-10","EOD",17.396370145142299,4.6391009695399799,157.18858161624701,120.841159710623,339.62017670148202,108.99849610987999,3.0540812045210401,0,3.0540812045210401,40052267090.549004,35281400000,40048853183.419296,4.6390825464261498,10.7264434714555]
["2014-07-07","EOD",17.408081556547401,4.7035638986476602,154.69057594306,120.00149899126799,337.17939903581703,108.21394926317301,3.0540812045210401,0,3.0540812045210401,39763979811.634003,35281400000,40048853183.419296,4.7035638986476602,10.7049684468458]
["2014-07-04","EOD",17.416308105640098,4.7207461434954796,154.66762225436699,119.78127989989,336.43761470782403,108.142201334254,2.8873950623449498,0,2.8873950623449498,39737615528.503304,35281400000,40048853183.419296,4.7207461434954796,10.689693414689501]
["2014-07-01","EOD",17.421049792469301,4.67373140155531,154.24718679045699,120.40376846965999,338.00719377136102,108.64671607243601,2.8873950623449498,0,2.8873950623449498,39923003031.688904,35281400000,40048853183.419296,4.6737173284735301,10.717510277802299]
["2014-06-30","EOD",17.4237919754727,4.6431588909120096,153.26625445913001,120.808988874832,339.07270120797102,108.989205481158,2.8873950623449498,0,2.8873950623449498,40048853183.419296,35281400000,40560842854.467903,4.6431409687541798,10.7334145183868]
["2014-06-25","EOD",17.437505443859401,4.6123741195616299,152.12376356804299,121.2310932064,339.99251398640502,109.314094245066,2.8608232502272699,0,2.8608232502272699,40168235853.925301,35281400000,40560842854.467903,4.6123523840107996,10.759422995853001]
["2014-06-24","EOD",17.440248137568101,4.6788596496711898,151.994702992898,120.351285542848,337.55537749726,108.523673470769,2.8608232502272699,0,2.8608232502272699,39877790158.838501,35281400000,40560842854.467903,4.67884625459621,10.7308372457962]
["2014-06-19","EOD",17.453961605952699,4.6769881317291002,151.93519663289101,120.38004968908901,337.405958706756,108.64802274377899,2.6880139436447101,0,2.6880139436447101,39923483177.300903,35281400000,40560842854.467903,4.6769745167761299,10.726275969663901]
["2014-06-18","EOD",17.456704299561501,4.6774521128547901,152.522029316035,120.376750100932,337.35146741824502,108.630349935281,2.6880139436447101,0,2.6880139436447101,39916989179.021301,35281400000,40560842854.467903,4.67743854574453,10.731447690736999]
["2014-06-13","EOD",17.470417980722299,4.6829600647826002,151.316954201025,120.31474438445299,336.955301524915,108.767175498309,2.4227024490528302,0,2.4227024490528302,39967266698.352203,35281400000,40560842854.467903,4.6829472099967298,10.715403052748099]
["2014-06-12","EOD",17.4731608871124,4.6677199335553503,151.466629425897,120.51421789691101,337.45201212310201,108.928270446158,2.4227024490528302,0,2.4227024490528302,40026462174.514503,35281400000,40560842854.467903,4.6677051722635197,10.720192278458599]
["2014-06-09","EOD",17.481389606376599,4.6622340701184504,151.99098135540299,120.58314288798501,337.50279605775,108.99644759412,2.3709957273982099,0,2.3709957273982099,40051514348.967598,35281400000,40560842854.467903,4.6622186146641296,10.721950492665]
["2014-06-06","EOD",17.4896183256642,4.6381898568497304,152.57553627268601,120.90406476494501,338.23859270110302,109.357376978722,2.24870252716901,0,2.24870252716901,40184140400.049103,35281400000,40560842854.467903,4.6381714325607204,10.7312387226859]
["2014-06-03","EOD",17.497847044870301,4.6439086726982302,154.00791585014099,120.827004508786,337.89253939240899,109.29004694449,2.2037993215215801,0,2.2037993215215801,40159399503.518204,35281400000,40560842854.467903,4.6438909494588803,10.7319889509162]
["2014-06-02","EOD",17.500589951307902,4.6135394801973204,154.06878341955399,121.23157127990901,338.946762787247,109.761223229585,2.07453251738501,0,2.07453251738501,40332536556.696899,35281400000,40560842854.467903,4.6135179950337903,10.7344744126002]
["2014-05-29","EOD",17.508505062384099,4.5480037464675496,154.468015363163,122.11872926866199,341.17953380441998,110.652875050746,1.90733611150838,0,1.90733611150838,40660180314.799103,35281400000,39740862335.984497,4.5480872452396897,10.7608515028165]
["2014-05-28","EOD",17.511247968805399,4.5670343804507496,154.47350659739499,121.86322663022401,340.44032826803902,110.412853448767,1.90733611150838,0,1.90733611150838,40571982682.234398,35281400000,39740862335.984497,4.56712334572169,10.752135656533101]
["2014-05-22","EOD",17.530555250250799,4.6636720578183199,156.04395970546699,120.57953015103099,336.682039166349,109.192529024105,1.90733611150838,0,1.90733611150838,40123565855.048103,35281400000,39740862335.984497,4.6636567964398399,10.725647885678001]
["2014-05-21","EOD",17.533298156653601,4.65921988048001,156.37872563290901,120.639036365775,336.79813583034002,109.23022585658801,1.90733611150838,0,1.90733611150838,40137417822.340797,35281400000,39740862335.984497,4.6592040814919997,10.729905710321299]
["2014-05-16","EOD",17.544162845877199,4.5839297771395202,156.00802711436199,121.65720955491599,339.335284116428,110.103028589481,1.8583507962566299,0,1.8583507962566299,40458135349.855698,35281400000,39740862335.984497,4.5840232246307604,10.7740098706909]
["2014-05-15","EOD",17.546905752284701,4.5511931082577197,155.49301883664401,122.100863310215,340.494406185549,110.47939797827399,1.8583507962566299,0,1.8583507962566299,40596434939.5075,35281400000,39740862335.984497,4.5512774287308,10.7913444883448]
["2014-05-13","EOD",17.555241408090101,4.6594093912467196,154.39668415516601,120.65405018688899,336.47511887326903,109.213362055397,1.81931562316539,0,1.81931562316539,40131221099.5093,35281400000,39740862335.984497,4.6593937254451996,10.7444213630846]
["2014-05-12","EOD",17.557984314519299,4.7092773787047699,155.17084798098,119.993144105656,334.63517457002501,108.61592824641799,1.81931562316539,0,1.81931562316539,39911689827.609703,35281400000,39740862335.984497,4.7092678611460004,10.7229903784245]
["2014-05-07","EOD",17.571698846627001,4.6900263576766603,158.21639336299901,120.241379835171,335.08181271087,108.801773691975,1.7784945271222701,0,1.7784945271222701,39979980048.930901,35281400000,39740862335.984497,4.6900144412987599,10.7370448055987]
["2014-05-06","EOD",17.574441753017201,4.7043372604274802,160.059094306171,120.041924766715,334.49478578602401,108.611164807203,1.7784945271222701,0,1.7784945271222701,39909939468.233101,35281400000,39740862335.984497,4.7043270941888,10.729601392191601]
["2014-04-30","EOD",17.5908991915576,4.73606470524979,161.978661821336,119.620499938485,333.07770974215202,108.15103721692201,1.7784945271222701,0,1.7784945271222701,39740862335.984497,35281400000,39043260234.847801,4.7360584845773799,10.727987264925201]
["2014-04-29","EOD",17.5971269602279,4.7649010464127599,163.217780882542,119.232537998339,331.98148053961103,107.794236706821,1.7784945271222701,0,1.7784945271222701,39609753468.994003,35281400000,39043260234.847801,4.7649010464127599,10.7179269478468]
["2014-04-24","EOD",17.610841492375599,4.78365829681543,164.90921006470199,118.98682906793501,331.08911296875903,107.526750915373,1.7555326605980099,0,1.7555326605980099,39511463926.070602,35281400000,39043260234.847801,4.78365829681543,10.7172162559407]
["2014-04-23","EOD",17.610099536506901,4.7764946191730404,166.02874947261699,119.08059150785,331.29772140572197,107.594648756944,1.7555326605980099,0,1.7555326605980099,39536413467.4179,35281400000,39043260234.847801,4.7764934138415196,10.722863031557401]
["2014-04-16","EOD",17.629299881442201,4.7633451197737999,167.78992765057899,119.24451990220599,331.42420245139601,107.63581578799101,1.7555326605980099,0,1.7555326605980099,39551540583.677597,35281400000,39043260234.847801,4.7633422735179796,10.743517391900401]
["2014-04-15","EOD",17.6320427878141,4.7430171317116097,167.96057494059599,119.508211077532,332.09309361220897,107.97871107336201,1.63034796606576,0,1.63034796606576,39677539877.649002,35281400000,39043260234.847801,4.7430117458936696,10.7415437121431]
["2014-04-10","EOD",17.6457573199887,4.7492104714350898,167.680096439956,119.434881968968,331.66764797673102,107.84023709419201,1.63034796606576,0,1.63034796606576,39626656636.1661,35281400000,39043260234.847801,4.7492058585082102,10.753775444933501]
["2014-04-09","EOD",17.6485002263863,4.8159066428567101,167.67183639160999,118.56102655509601,329.25528839052402,107.055062671806,1.63034796606576,0,1.63034796606576,39338138750.1362,35281400000,39043260234.847702,4.8159103539163199,10.72391111278]
["2014-04-04","EOD",17.662214758511698,4.8162568852848802,168.58314308192999,118.552117495216,329.004336111979,107.051623197354,1.5521075319830999,0,1.5521075319830999,39336874890.961098,35281400000,39043260234.847801,4.81626064173284,10.7279876301027]
["2014-04-03","EOD",17.6684425272217,4.8728903236665202,169.16784600025801,117.81893991192401,326.97302788223197,106.423130187954,1.5194506551486,0,1.5194506551486,39105930696.541397,35281400000,39043260234.847801,4.8728903236665202,10.7006306221373]
["2014-03-31","EOD",17.503764176391499,4.8800662732726101,172.21060814031,117.675730422897,326.44902678434801,106.25257839223001,1.5194506551486,0,1.5194506551486,38832785920.054001,34906400000,39155137624.300201,4.8800662732726101,10.5852748564104]
["2014-03-28","EOD",17.511784686804301,4.8800550349239504,172.184266961438,117.67427189895299,326.31317666579901,106.279965953841,1.4475760821757,0,1.4475760821757,38842795421.310501,34906400000,39155137624.300102,4.8800550349239504,10.582217141542801]
["2014-03-25","EOD",17.520014089145899,4.8523555013597397,171.14952434415201,118.02419543864499,327.11913839236598,106.54389526704099,1.4475760821757,0,1.4475760821757,38939255297.133102,34906400000,39155137624.300201,4.8523555013597397,10.6069736597599]
["2014-03-24","EOD",17.5227572232521,4.8224212510229298,169.62865120759699,118.409698387815,328.11166318329703,107.018381171667,1.29811353507377,0,1.29811353507377,39112668590.581802,34906400000,39155137624.300201,4.8224212510229298,10.6120267185935]
["2014-03-19","EOD",17.536472893900701,4.8018833244973003,167.93911941869499,118.68822330216599,328.634623860153,107.306451866839,1.18129743887795,0,1.18129743887795,39217951566.343201,34906400000,39155137624.300201,4.8018833244973003,10.626353235957399]
["2014-03-18","EOD",17.539216028035099,4.7767504014943496,168.00767971809299,119.02012793947,329.48284305705801,107.584219287677,1.18129743887795,0,1.18129743887795,39319468940.812302,34906400000,39155137624.300201,4.7767504014943496,10.6464773960393]
["2014-03-13","EOD",17.552931698561299,4.7820706490381397,166.03716065028101,118.960301835154,329.09484323942502,107.590548121026,1.04790981102954,0,1.04790981102954,39321781978.616203,34906400000,39155137624.300201,4.7820706490381397,10.6415688189657]
["2014-03-12","EOD",17.555674832671802,4.8214742226029399,165.56047877027899,118.455759524276,327.69105170363503,107.13084671870899,1.04790981102954,0,1.04790981102954,39153772068.518303,34906400000,39155137624.300201,4.8214742226029399,10.6263575154695]
["2014-03-07","EOD",17.569390503309201,4.8496596259217304,165.409434232976,118.103837514155,326.51662649860498,106.801321349815,0.99284466209724298,0,0.99284466209724298,39033338397.174797,34906400000,39155137624.300201,4.8496596259217304,10.6199321429958]
["2014-03-06","EOD",17.5721336374549,4.8412393431937097,165.60436549108601,118.21099366769801,326.75974336534398,106.880935139838,0.99284466209724298,0,0.99284466209724298,39062435340.618797,34906400000,39155137624.300201,4.8412393431937097,10.6269621054506]
["2014-03-03","EOD",17.580363760313102,4.7747038959937997,167.814371565458,119.053646522638,328.892295581204,107.59914703736101,0.97298235505976205,0,0.97298235505976205,39324924677.666298,34906400000,39155137624.300201,4.7747038959937997,10.6612936558058]
["2014-02-28","EOD",17.299173701670998,4.8192691375761303,168.44821808140699,118.462913031414,327.15719416575598,107.13458309299401,0.86935042880830404,0,0.86935042880830404,38907329164.746201,34506400000,38572293544.046799,4.8192691375761303,10.478684773039699]
["2014-02-25","EOD",17.307406171724999,4.8466319872667896,169.25843386273701,118.115463960643,326.08725897795,106.83401468429599,0.81875333035422904,0,0.81875333035422904,38798173804.486702,34506400000,38572293544.046799,4.8466319872667896,10.468904721464501]
["2014-02-24","EOD",17.310150328419201,4.87488323370735,170.393785732445,117.754739063983,325.07281421045599,106.501061795826,0.81875333035422904,0,0.81875333035422904,38677257595.601997,34506400000,38572293544.046799,4.87488323370735,10.4581680144346]
["2014-02-20","EOD",17.321126955113201,4.9118438543286498,170.65580926949701,117.287237861585,323.63485709603401,106.02910709697601,0.81875333035422904,0,0.81875333035422904,38505861055.951797,34506400000,38572293544.046799,4.9118438543286498,10.4465185194426]
["2014-02-19","EOD",17.3238711117938,4.8600956163811402,171.20459120153899,117.938469979481,325.33842708615202,106.588239113913,0.81875333035422904,0,0.81875333035422904,38708917182.194801,34506400000,38572293544.046799,4.8600956163811402,10.471711889539099]
["2014-02-14","EOD",17.3375918952032,4.9141543146391697,172.16483072416301,117.257546738202,323.28166586417001,105.913185516423,0.81875333035422904,0,0.81875333035422904,38463762613.398003,34506400000,38572293544.046799,4.9141543146391697,10.4616811690217]
["2014-02-13","EOD",17.340336051896799,4.9184727025759596,172.63120033873,117.196201079207,323.071323617318,105.961864377278,0.70103763191005397,0,0.70103763191005397,38481440980.2519,34506400000,38572293544.046799,4.9184727025759596,10.4447563591263]
["2014-02-10","EOD",17.348568521985101,4.9143674961839601,177.40002581707901,117.121699991694,322.734499259176,105.85131460015501,0.70103763191005397,0,0.70103763191005397,38441293378.577003,34506400000,38572293544.046799,4.9143674961839698,10.4326872599687]
["2014-02-07","EOD",17.356800991971699,4.90291326648385,177.48766076403501,117.267116749615,322.98835211447999,105.934632139097,0.70103763191005397,0,0.70103763191005397,38471551235.743202,34506400000,38572293544.046799,4.90291326648385,10.4475332085893]
["2014-02-04","EOD",17.365033462010501,4.8846245833383,177.285728682692,117.48450129204601,323.43550320031397,106.081392465909,0.70103763191005397,0,0.70103763191005397,38524849173.521896,34506400000,38572293544.046799,4.8846245833382902,10.4654467197619]
["2014-02-03","EOD",17.367777618680201,4.8648866599964498,175.715841182432,117.73995197831699,324.07604407341501,106.291625630608,0.70103763191005397,0,0.70103763191005397,38601198104.969803,34506400000,38572293544.046799,4.8648866599964498,10.4795688845289]
["2014-01-29","EOD",17.166294331788801,4.8497464487555897,168.75839045852999,117.435759904798,323.03976515088902,106.102164883274,0.54927808576515302,0,0.54927808576515302,38889260101.044998,34706400000,38129828209.658798,4.8497464487555897,10.391467319140199]
["2014-01-28","EOD",17.169038462928398,4.8828529187339598,168.21039432049301,117.029946558554,321.91072649170701,105.83001987166,0.44867145761370603,0,0.44867145761370603,38789511729.713402,34706400000,38129828209.658798,4.8828529187339598,10.3703857645722]
["2014-01-23","EOD",17.182757042314901,4.8319511897598399,164.02540803832301,117.69663710559099,323.46544983441203,106.39566068172201,0.39632190703320802,0,0.39632190703320802,38996834102.546097,34706400000,38129828209.658798,4.8319511897598399,10.4063305200503]
["2014-01-22","EOD",17.185500654408202,4.8659997106826802,162.341262474328,117.27412077184199,322.29180563034703,106.225288233179,0.17921621387656,0,0.17921621387656,38934388077.314301,34706400000,38129828209.658798,4.8659997106826802,10.375477676766]
["2014-01-17","EOD",17.199218714700699,4.8248860151372996,160.78798441008999,117.795210084004,323.45765877347901,106.61019415938,0.17921621387656,0,0.17921621387656,39075466317.281601,34706400000,38129828209.658798,4.8248860151372996,10.410023650206099]
["2014-01-16","EOD",17.201962326754501,4.8042626274247997,160.02147654011301,118.058739851109,324.11632361187401,106.827652079506,0.17921621387656,0,0.17921621387656,39155170417.816498,34706400000,38129828209.658798,4.8042626274247997,10.4239257063417]
["2014-01-13","EOD",17.210193162926501,4.8126311593203699,160.544535220646,117.962470499744,323.72367391061499,106.74746966086001,0.129765498344493,0,0.129765498344493,39125781432.797203,34706400000,38129828209.658798,4.8126311593203699,10.427756052712599]
["2014-01-10","EOD",17.218423999098601,4.8590789413122399,160.84933335473099,117.37745029848,322.02565624581001,106.316635339385,0,0,0,38967869216.710503,34706400000,38129828209.658798,4.8590789413122497,10.400521131855299]
["2014-01-07","EOD",17.226654835286499,4.9128588501509798,161.832910293136,116.71417044107299,320.11862073891302,105.687028366668,0,0,0,38737101547.169098,34706400000,38129828209.658798,4.91285885015097,10.3878791625872]
["2014-01-06","EOD",17.229398447304099,4.9432215346373596,163.25226614399401,116.34431589944499,319.08562696297599,105.34598590482,0,0,0,38612100431.321198,34706400000,38129828209.658798,4.9432215346373596,10.373323017717899]
["2013-12-31","EOD",17.063543318405198,5.0427392632643802,168.903679897454,114.953593598871,315.100188913843,104.03019520454799,5.6511419297986496,0,5.6511419297986496,39073570445.071198,35593900000,39673351299.259201,5.0427392632643802,10.2649666445883]
["2013-12-30","EOD",17.066030828247001,5.0502896448358703,169.08289768773301,114.860064877528,314.81160427043801,103.960432774296,5.6251460759668301,0,5.6251460759668301,39047367790.8563,35593900000,39673351299.259201,5.0502896448358703,10.259436848897]
["2013-12-23","EOD",17.085232483428701,5.0074865667035597,169.26975568808999,115.378393724849,315.87569217558598,104.313518893878,5.6251460759668301,0,5.6251460759668301,39179986357.413399,35593900000,39673351299.259201,5.0074865667035597,10.292193924127799]
["2013-12-20","EOD",17.093461764231101,4.9835927096758397,169.46674340122999,115.674772156263,316.52911640115298,104.53033840957001,5.6251460759668301,0,5.6251460759668301,39261423411.372299,35593900000,39673351299.259201,4.9835927096758397,10.312766377479001]
["2013-12-17","EOD",17.101691045049499,4.9568180405303197,172.376759865792,115.983090516948,317.21428713723702,104.757692066429,5.6251460759668301,0,5.6251460759668301,39346817071.451202,35593900000,39673351299.259201,4.9568180405303197,10.3310502079879]
["2013-12-16","EOD",17.1044341386472,4.9672042420908697,172.56132080956499,115.84680126378299,316.80704668658399,104.62256135987499,5.6251460759668301,0,5.6251460759668301,39296062200.027199,35593900000,39673351299.259201,4.9672042420908697,10.3263755069234]
["2013-12-11","EOD",17.1181489739662,4.9658540407290097,173.09097301768,115.86590908908499,316.633525702952,104.785465078917,5.4046645473466803,0,5.4046645473466803,39357248569.323502,35593900000,39673351299.259201,4.9658540407290097,10.317913112046901]
["2013-12-10","EOD",17.120891856718799,4.97439272788609,173.22603819890199,115.762048783027,316.312512802654,104.678946436281,5.4046645473466803,0,5.4046645473466803,39317240342.110497,35593900000,39673351299.259201,4.97439272788609,10.3159148301533]
["2013-12-05","EOD",17.134605764170999,5.01931095756456,173.587178475646,115.199424930668,314.59226732429801,104.339223422551,5.1735749451797099,0,5.1735749451797099,39189640936.162003,35593900000,39673351299.259201,5.01931095756456,10.2761529931959]
["2013-12-04","EOD",17.137348478134701,5.0048359922480401,173.13846155468701,115.380140256264,315.02790127363602,104.532697611584,5.1246530059990798,0,5.1246530059990798,39262309523.773804,35593900000,39673351299.259201,5.0048359922480401,10.2810467413165]
["2013-12-02","EOD",17.1428339061579,4.9672093870809997,173.11559415859799,115.839665133661,316.15998724827301,104.90834688067601,5.1246530059990798,0,5.1246530059990798,39403402772.2258,35593900000,39673351299.259201,4.9672093870809997,10.3012866843208]
["2013-11-30","EOD",17.1203263656238,4.89432335552479,172.553830004876,116.68803915834501,318.32596573896097,105.627062821978,5.1246530059990798,0,5.1246530059990798,39326352669.123703,35243900000,40264028823.304703,4.89432335552479,10.3220508207593]
["2013-11-27","EOD",17.128554596710099,4.8857373290722101,172.68879311835701,116.798866758659,318.48527614184701,105.68017050269,5.1246530059990798,0,5.1246530059990798,39346125361.133797,35243900000,40264028823.304703,4.8857373290722101,10.333747264971199]
["2013-11-26","EOD",17.131297340390802,4.86347769005127,172.52818913422601,117.078110136916,319.17950810064798,105.971193153911,5.0650593671971098,0,5.0650593671971098,39454476943.681396,35243900000,40264028823.304703,4.86347769005127,10.343016740597101]
["2013-11-21","EOD",17.145011058735001,4.9333375489843299,171.81796503715,116.225110394205,316.69923644920499,105.256507106708,4.9529226046063703,0,4.9529226046063703,39188389874.808197,35243900000,40264028823.304703,4.9333375489843299,10.310696009686801]
["2013-11-20","EOD",17.147753802402899,4.8438263854718802,171.020521685452,117.337202182293,319.597186868118,106.222567218153,4.9529226046063597,0,4.9529226046063597,39548066832.845703,35243900000,40264028823.304703,4.8438263854718802,10.3572896681918]
["2013-11-15","EOD",17.161467520837501,4.8142218026122396,167.924152806428,117.714858747319,320.37323412325799,106.644103482609,4.7900892816826701,0,4.7900892816826701,39705010359.967697,35243900000,40264028823.304703,4.8142218026122396,10.372144395014301]
["2013-11-14","EOD",17.164210264524201,4.8289343358035604,166.97923347523201,117.530479749881,319.84072040343398,106.51190956598001,4.7447645423121596,0,4.7447645423121596,39655792816.2136,35243900000,40264028823.304703,4.8289343358035604,10.3601113913947]
["2013-11-11","EOD",17.172438495560499,4.8350465803179201,164.423133775369,117.460077808609,319.52049709810302,106.51528232538701,4.6346422125823201,0,4.6346422125823201,39657048539.153999,35243900000,40264028823.304703,4.8350465803179201,10.357162666003299]
["2013-11-08","EOD",17.1806667266295,4.8144823507563501,164.37454722733099,117.72144714368299,320.078141214688,106.701178444899,4.6346422125823201,0,4.6346422125823201,39726260123.386703,35243900000,40264028823.304703,4.8144823507563501,10.3738971828496]
["2013-11-05","EOD",17.188894957680802,4.7625036849277196,164.69438551012601,118.38867339552699,321.70968349687598,107.245069019656,4.6346422125823201,0,4.6346422125823201,39928757778.673401,35243900000,40264028823.304703,4.7625036849277196,10.409761881867899]
["2013-11-04","EOD",17.188784826171698,4.6977875355036796,165.278869042704,119.21293516116999,323.84603513484001,107.957242729732,4.6346422125823201,0,4.6346422125823201,40193909471.202904,35243900000,40264028823.304703,4.6979266187122004,10.440516584619701]
["2013-10-30","EOD",17.244775287174701,4.6245229772945402,165.94826124977101,120.231104386591,326.315002895801,108.78242678382099,4.6346422125823201,0,4.6346422125823201,40165462070.006699,34893900000,38954840781.120697,4.6245229772945402,10.4940715358962]
["2013-10-29","EOD",17.247518061112501,4.6696410581333101,166.673670933784,119.648530992907,324.73437752477798,108.253742036182,4.6346422125823201,0,4.6346422125823201,39970257129.226097,34893900000,38954840781.120697,4.6696410581333101,10.4775091251402]
["2013-10-24","EOD",17.2612319308537,4.7081958739046001,166.80006689968801,119.148336474735,323.19252472238003,107.84585234730901,4.5268157332359102,0,4.5268157332359102,39819653044.434799,34893900000,38954840781.120697,4.7081958739046001,10.4590499643871]
["2013-10-23","EOD",17.263974704860502,4.6784800122972197,167.20214748564399,119.53399525232,324.16474907115401,108.171040208964,4.5268157332359102,0,4.5268157332359102,39939721341.393097,34893900000,38954840781.120697,4.6784800122972197,10.478311044237]
["2013-10-18","EOD",17.277688574545799,4.8042618158756003,170.18021296778599,117.930459297551,319.71381623523303,106.682300153124,4.5268157332359102,0,4.5268157332359102,39390037591.794601,34893900000,38954840781.120697,4.8042618158756003,10.4249614645072]
["2013-10-17","EOD",17.280431348473499,4.8442634123569697,171.88822823103601,117.420657209469,318.32506034833801,106.217791567436,4.5268157332359102,0,4.5268157332359102,39218528254.016098,34893900000,38954840781.120697,4.8442634123569697,10.4093272094143]
["2013-10-14","EOD",17.288659670321401,4.8985849332300004,178.64792368822901,116.728502985294,316.36629900537798,105.56262857608201,4.5268157332359102,0,4.5268157332359102,38976624069.150002,34893900000,38954840781.120697,4.8985849332300004,10.3910307166264]
["2013-10-11","EOD",17.2968879921888,4.8878503484370501,179.72325203241201,116.866010845847,316.595032236279,105.63913485813499,4.5268157332359102,0,4.5268157332359102,39004872291.411499,34893900000,38954840781.120697,4.8878503484370501,10.404262276542299]
["2013-10-08","EOD",17.305116314051102,4.8694284303910704,180.728449295877,117.099743483094,317.07747258563199,105.831816026033,4.4955003506941704,0,4.4955003506941704,39076015474.8246,34893900000,38954840781.120697,4.8694284303910704,10.4213522707994]
["2013-10-07","EOD",17.307859088048399,4.8727280006357603,181.02157805638299,117.053350193474,316.91054453736001,105.834970255315,4.4365123263258202,0,4.4365123263258202,39077180102.975502,34893900000,38954840781.120697,4.8727280006357603,10.4150472585244]
["2013-10-02","EOD",17.321572957818201,4.88695370829263,182.81077985049299,116.87446568658601,316.21586062360001,105.70180721217299,4.3373187362206398,0,4.3373187362206398,39028012647.196404,34893900000,38954840781.120697,4.88695370829263,10.4115971378976]
["2013-10-01","EOD",17.324315731765299,4.89492570803331,183.57307807323099,116.775239737215,315.90963350534503,105.59938091325201,4.3373187362206398,0,4.3373187362206398,38990194042.244102,34893900000,38954840781.120697,4.89492570803331,10.413486503178]
["2013-09-26","EOD",17.527477729817399,4.9559755854769199,183.40483941766499,116.22299115870101,314.23784325861601,105.179652494691,4.1951818177244302,0,4.1951818177244302,37746263470.042603,33793900000,37664732156.512901,4.9559755854769199,10.429933770846]
["2013-09-25","EOD",17.530220955950199,4.9716477999469699,183.39109939163299,116.031974070494,313.69318710891201,104.996246293986,4.1951818177244302,0,4.1951818177244302,37680443716.795197,33793900000,37664732156.513,4.9716477999469699,10.4224553276254]
["2013-09-20","EOD",17.543937086558401,5.1128492888788504,183.828098985369,114.30598167394299,308.95170217791599,103.399610072458,4.1951818177244302,0,4.1951818177244302,37107452172.764,33793900000,37664732156.512901,5.1128492888788504,10.370719040591499]
["2013-09-19","EOD",17.546680312706702,5.0840103325801502,184.08958495499101,114.661844567513,309.83875637736099,103.745859084001,4.1476373019046102,0,4.1476373019046102,37231712009.2052,33793900000,37664732156.513,5.0840103325801502,10.3843236346718]
["2013-09-16","EOD",17.554909991119299,5.1100628150909202,188.65471100513801,114.320995906674,308.81268524048801,103.574846406498,3.9731332548296501,0,3.9731332548296501,37170339971.661301,33793900000,37664732156.512901,5.1100628150909202,10.3598481936792]
["2013-09-13","EOD",17.563139669443402,5.1538135667058702,190.17198114275001,113.78941024593399,307.28727211661902,103.37692681193001,3.65738890618006,0,3.65738890618006,37099311735.826302,33793900000,37664732156.513,5.1538135667058702,10.315047560980499]
["2013-09-11","EOD",17.568626121677902,5.2317692658840897,190.65630484193801,112.855100246101,304.75212336591102,102.601268694008,3.5793671366295801,0,3.5793671366295801,36820948050.576202,33793900000,37664732156.512901,5.2317692658840897,10.276029807383001]
["2013-09-10","EOD",17.571369347822401,5.2592403388994198,192.07803536106599,112.51754237114299,303.82382918232901,102.28867714530401,3.5793671366295801,0,3.5793671366295801,36708767009.128998,33793900000,37664732156.513,5.2592403388994198,10.264947281403099]
["2013-09-05","EOD",17.585060628699999,null,186.34295821228599,113.418531356798,305.95967850667,103.00789790517101,3.5793671366295801,0,3.5793671366295801,36966876782.75,33793900000,37664732156.510002,5.1843837819244003,10.317441557883299]
["2013-09-04","EOD",17.587804042399998,null,186.42426133239599,114.64848603874201,309.13507614627798,104.097401363279,3.5591394355752599,0,3.5591394355752599,37357871462.860001,33793900000,37664732156.510002,5.0829855776056103,10.362279118907299]
["2013-08-31","EOD",17.631808466700001,null,185.51831079325001,115.68653193071199,311.67433762407802,104.95246616057101,3.5591394355752599,0,3.5591394355752599,36995593796.779999,33093900000,37470881197.769997,5.00362418465199,10.4048062009884]
["2013-08-30","EOD",17.634277067199999,null,185.51417337281899,115.68653193071199,311.63487844890398,104.93915639267099,3.5591394355752599,0,3.5591394355752599,36990902122.690002,33093900000,37470881197.769997,5.0036890900467501,10.4070870905297]
["2013-08-27","EOD",17.642507542200001,null,184.15180426863699,116.14866546163501,312.70898250979201,105.301456812998,3.5591394355752599,0,3.5591394355752599,37118612501.239998,33093900000,37470881197.769997,4.96843914812401,10.441262709644599]
["2013-08-23","EOD",17.653481508799999,null,183.97893341227601,115.19498333823201,310.037276790536,104.400277737038,3.5591394355752599,0,3.5591394355752599,36800948169.449997,33093900000,37470881197.769997,5.0463803895649404,10.4185151023048]
["2013-08-20","EOD",17.6617119838,null,183.184698100785,115.06487768468,309.56318085525498,104.24036291790399,3.5591394355752599,0,3.5591394355752599,36744578425.059998,33093900000,37470881197.769997,5.05656323769694,10.405751795225701]
["2013-08-19","EOD",17.664455475499999,null,181.36640410205101,114.68744395561301,308.53185355873399,103.892491304128,3.5591394355752599,0,3.5591394355752599,36621954180.120003,33093900000,37470881197.769997,5.0885988479067299,10.393352039017801]
["2013-08-14","EOD",17.678172933799999,null,181.09555648253499,115.64850913057801,310.820917571172,104.664603508206,3.5591394355752599,0,3.5591394355752599,36894122624.68,33093900000,37470881197.769997,5.0103571719998898,10.435185727408101]
["2013-08-13","EOD",17.6809164254,null,181.57091823312399,115.84157938282399,311.28097126496402,104.955420662089,3.4235005858282799,0,3.4235005858282799,36996635254.330002,33093900000,37470881197.769997,4.9947201005818904,10.432271230570301]
["2013-08-08","EOD",17.6946338837,null,183.40838538736801,116.915252992993,313.86441022487099,105.826826939326,3.4235005858282799,0,3.4235005858282799,37303804717.269997,33093900000,37470881197.769997,4.9086754597435798,10.4852082405899]
["2013-08-07","EOD",17.697377375399999,null,183.52242492563201,117.103892338381,314.31288087892398,105.978098228937,3.4235005858282799,0,3.4235005858282799,37357127629.900002,33093900000,37470881197.769997,4.8942473629860297,10.5003188811645]
["2013-08-02","EOD",17.711094833699999,null,185.374084589049,117.34826408819301,314.72840327672498,106.15939083377999,3.38236566668933,0,3.38236566668933,37421033013.099998,33093900000,37470881197.769997,4.8764266969826,10.5143355609877]
["2013-08-01","EOD",17.713838325299999,null,186.24838805738401,117.42017065108701,314.87171733523098,106.20773134893599,3.38236566668933,0,3.38236566668933,37438072975.360001,33093900000,37470881197.769997,4.8703988165305701,10.5155437432303]
["2013-07-29","EOD",17.721793909100001,null,191.37907368322999,117.360031002686,314.58747638585902,106.11126438127199,3.38236566668933,0,3.38236566668933,37404068507.610001,33093900000,36641529411.169998,4.8728562431551801,10.510399019707799]
["2013-07-26","EOD",17.730024384099998,null,192.02126232004099,117.224925222943,314.101828769939,105.946940630513,3.38236566668933,0,3.38236566668933,37346144621.139999,33093900000,36641529411.169998,4.8837859517482496,10.512389654654299]
["2013-07-23","EOD",17.7382548591,null,193.91942614756499,117.15316444583,313.78125781782899,105.838472227686,3.38236566668933,0,3.38236566668933,37307909664.720001,33093900000,36641529411.169998,4.8884880018528403,10.5160244069054]
["2013-07-22","EOD",17.7409983507,null,196.80455581712999,117.35469352656,314.26192034334099,106.00110922301501,3.38236566668933,0,3.38236566668933,37365238972.309998,33093900000,36641529411.169998,4.8730008120399804,10.530179363040199]
["2013-07-17","EOD",17.754715809,null,201.89742570891099,116.583006959084,312.02830545528099,105.245343181698,3.38236566668933,0,3.38236566668933,37098832526.68,33093900000,36641529411.169998,4.9358975361905504,10.5160432033411]
["2013-07-16","EOD",17.757459300699999,null,201.82408356038499,116.858958521335,312.702912482589,105.53193681869,3.3240320960138301,0,3.3240320960138301,37199856372.68,33093900000,36641529411.169998,4.9149496379802802,10.5245157957913]
["2013-07-11","EOD",17.771176758999999,null,203.67793761385099,115.646570706318,309.32083301683599,104.488052414877,3.2235559285787798,0,3.2235559285787798,36831888617.5,33093900000,36641529411.169998,5.0119773885185701,10.479622140857]
["2013-07-10","EOD",17.773920250700002,null,205.84253855424001,114.96856399169501,307.50943099456998,103.875146339206,3.2235559285787798,0,3.2235559285787798,36615840104.870003,33093900000,36641529411.169998,5.0649331914269604,10.4517544060256]
["2013-07-05","EOD",17.787637708999998,null,208.64448409927499,114.008073794274,304.78379507792999,103.12665961114,3.0497963563538901,0,3.0497963563538901,36351999606.720001,33093900000,36641529411.169998,5.1432696138935103,10.4103273600342]
["2013-07-04","EOD",17.790381200599999,null,209.08558523780499,114.852730362196,306.94044364185601,103.85638332330799,3.0497963563538901,0,3.0497963563538901,36609226168.669998,33093900000,36641529411.169998,5.0736723824902104,10.4422810450538]
["2013-07-01","EOD",17.7986116756,null,209.20532248152799,114.84052819775,306.77508204579499,103.800431565685,3.0497963563538901,0,3.0497963563538901,36589503254.360001,33093900000,36641529411.169998,5.0771241401024803,10.457483263390399]
["2013-06-30","EOD",17.6111218972,null,209.91526773850401,115.024995503187,307.21128169610398,103.948024100414,3.0497963563538901,0,3.0497963563538901,33501881497.939999,30371400000,35932508809.989998,5.0962388983665701,10.379271490769]
["2013-06-27","EOD",17.6193538546,null,209.08565988857299,115.292150744145,307.76962495451698,104.15865930427,3.02937634088036,0,3.02937634088036,33569768075.880001,30371400000,35932508809.989998,5.0747015729351004,10.398111249456401]
["2013-06-26","EOD",17.6220978405,null,210.69915811354801,114.885677044659,306.67272311251702,103.784969128254,3.02937634088036,0,3.02937634088036,33449329769.310001,30371400000,35932508809.989998,5.1075006113209698,10.3833667714961]
["2013-06-21","EOD",17.635817769599999,null,201.54969374762601,116.32827836463601,310.18561820424401,105.178759464005,2.8323515997242201,0,2.8323515997242201,33898540796.310001,30371400000,35932508809.989998,4.9936388259436804,10.4330242227773]
["2013-06-20","EOD",17.638561755400001,null,199.90889282662599,117.627156386018,313.504219147637,106.309333343251,2.8323515997242201,0,2.8323515997242201,34262918594.299999,30371400000,35932508809.989998,4.8903641510872902,10.4840175576368]
["2013-06-17","EOD",17.646793712899999,null,196.539572007988,119.945035717113,319.37230456705299,108.308460146849,2.8323515997242201,0,2.8323515997242201,34907226264.919998,30371400000,35932508809.989998,4.7100389762283896,10.5664478805922]
["2013-06-14","EOD",17.655025670299999,null,197.25040550217,120.136066912589,319.73354717439298,108.46701523057401,2.7968638756773898,0,2.7968638756773898,34958327704.050003,30371400000,35932508809.989998,4.6955938161444299,10.583417349917699]
["2013-06-11","EOD",17.6632576278,null,195.74421745371001,119.370269534858,317.617352993954,107.823950601563,2.7189879925185201,0,2.7189879925185201,34751071479.760002,30371400000,35932508809.989998,4.7558873108269299,10.561721324476601]
["2013-06-10","EOD",17.666001613599999,null,190.008442090209,120.339436868772,320.08226157121697,108.663690389419,2.7189879925185201,0,2.7189879925185201,35021715035.57,30371400000,35932508809.989998,4.6829516411271204,10.5938412248881]
["2013-06-05","EOD",17.679721542700001,null,186.48023084858701,122.014742616986,324.19765443891703,110.205143549429,2.57955808219248,0,2.57955808219248,35518516985.860001,30371400000,35932508809.989998,4.5572976332700001,10.649346179560901]
["2013-06-04","EOD",17.682465528600002,null,182.95277904608,122.189482428996,324.60562843057699,110.395326662459,2.5283626770101701,0,2.5283626770101701,35579811966.410004,30371400000,35932508809.989998,4.5452905760149598,10.6520992697445]
["2013-05-30","EOD",17.602135587999999,null,178.47011567790599,124.053407617236,329.21138665842199,112.156642487394,2.3377373615018202,0,2.3377373615018202,36454522134.43,30621400000,37171548792.669998,4.4134427091190398,10.679629255160499]
["2013-05-29","EOD",17.604879849700001,null,176.86512821909099,123.788727854263,328.48300798363999,111.907899331289,2.3377373615018202,0,2.3377373615018202,36373672594.989998,30621400000,37171548792.669998,4.4334017217597799,10.672785111433299]
["2013-05-23","EOD",17.621345420000001,null,176.462982393397,124.856599736608,330.97518845511303,112.81090318374901,2.28581943112831,0,2.28581943112831,36667177938.919998,30621400000,37171548792.669998,4.3568747315381602,10.7217530486665]
["2013-05-22","EOD",17.624089681699999,null,175.155136079209,125.161671133293,331.71893448285601,113.06489432968201,2.28581943112831,0,2.28581943112831,36749733244.120003,30621400000,37171548792.669998,4.3352913659386498,10.7333284621477]
["2013-05-17","EOD",17.637810990199998,null,177.21871508884701,125.022402789667,331.13660086351501,112.993705579669,2.1581397801356799,0,2.1581397801356799,36726594606.900002,30621400000,37171548792.669998,4.3460383329310996,10.725826119402299]
["2013-05-16","EOD",17.640555251999999,null,177.58776751021699,125.29632672927799,331.79986800126898,113.220212981515,2.1581397801356799,0,2.1581397801356799,36800216809.839996,30621400000,37171548792.669998,4.3267655822105304,10.741502108233]
["2013-05-13","EOD",17.648788037100001,null,176.514312415098,125.35843886256001,331.82685851065497,113.27356054942101,2.1140095393182001,0,2.1140095393182001,36817556488.089996,30621400000,37171548792.669998,4.3218455430632599,10.745281886450501]
["2013-05-10","EOD",17.6570208222,null,175.51006705714599,125.41554307612,331.840909542703,113.278359012335,2.1140095393182001,0,2.1140095393182001,36819116143.129997,30621400000,37171548792.669998,4.3184428980061798,10.754105804486899]
["2013-05-07","EOD",17.665253607299999,null,177.140540630429,126.529755032297,334.58631863267198,114.262072418312,2.0678602678750799,0,2.0678602678750799,37138854692.150002,30621400000,37171548792.669998,4.2404329475567701,10.806626267817]
["2013-05-03","EOD",17.676230654200001,null,182.11496575286901,126.67056972454399,334.772162709018,114.325538639516,2.0678602678750799,0,2.0678602678750799,37159483258.720001,30621400000,37171548792.669998,4.2292768997660701,10.821857423498001]
["2013-04-30","EOD",16.900760128000002,null,187.391503857934,126.764305267559,334.88086187648901,114.36265967959901,2.0678602678750799,0,2.0678602678750799,34587118115.099998,28569000000,33173051465.650002,4.1957125460843798,10.606589507508]
["2013-04-29","EOD",16.903504449100001,null,188.74729506520899,126.689816563661,334.64463388791501,114.281793195147,2.0678602678750799,0,2.0678602678750799,34562661367.970001,28569000000,33173051465.650002,4.2002463392919998,10.604970158616]
["2013-04-24","EOD",16.917226055,null,193.48215908113301,125.513100313061,331.390843264267,113.195841605076,2.0399615878568298,0,2.0399615878568298,34234233050.389999,28569000000,33173051465.650002,4.28528655069168,10.5706191825006]
["2013-04-23","EOD",16.9199703761,null,195.61354706936299,125.205044588143,330.55270148897802,112.908925650499,2.0399615878568298,0,2.0399615878568298,34147460007.169998,28569000000,33173051465.650002,4.3072220552282099,10.5637587352187]
["2013-04-18","EOD",16.933691981999999,null,198.508918742351,125.16505192542,330.22830387839502,112.797876597884,2.0399615878568298,0,2.0399615878568298,34113875035.380001,28569000000,33173051465.650002,4.3093079023393299,10.5764146935425]
["2013-04-17","EOD",16.936436303099999,null,198.93050285361301,124.89254149444101,329.48176408666899,112.542318190836,2.0399615878568298,0,2.0399615878568298,34036585570.139999,28569000000,33173051465.650002,4.3298127082142397,10.567757814134801]
["2013-04-12","EOD",16.950157909000001,null,204.189368260495,123.670254054078,326.11053424892202,111.540365142223,1.88786211753513,0,1.88786211753513,33733561239.169998,28569000000,33173051465.650002,4.4206642472408797,10.518748273959]
["2013-04-11","EOD",16.952902230100001,null,205.386416223711,123.07743234295,324.53853641627899,111.002232725914,1.88786211753513,0,1.88786211753513,33570811881.150002,28569000000,33173051465.650002,4.4654896027794502,10.5016793770414]
["2013-04-09","EOD",16.958390872500001,null,210.508853781695,123.11470630049099,324.54605943698903,111.00480803564299,1.88786211753513,0,1.88786211753513,33571590741.5,28569000000,33173051465.650002,4.4606882751091597,10.516578033502901]
["2013-04-08","EOD",16.961135193600001,null,212.41513888369801,123.41971037786,325.28780315056503,111.353786799503,1.79279994858406,0,1.79279994858406,33677133667.48,28569000000,33173051465.650002,4.4365245854790096,10.5236697651277]
["2013-04-03","EOD",16.974856799499999,null,213.85964065376999,121.965023829616,321.317669295798,109.994715126519,1.79279994858406,0,1.79279994858406,33266104642.689999,28569000000,33173051465.650002,4.54506841808365,10.4700579239513]
["2013-04-02","EOD",16.977601120599999,null,214.51740872575999,121.58831137961,320.30259573795797,109.647231195518,1.79279994858406,0,1.79279994858406,33161013804.490002,28569000000,33173051465.650002,4.5734079696562198,10.456841782332001]
["2013-03-27","EOD",16.979121947700001,null,215.083287756197,122.182226888082,321.56503612031202,110.210280185016,1.66466710714848,0,1.66466710714848,33614503041.360001,28819000000,32900412745.759998,4.5452756296746903,10.466410770901801]
["2013-03-26","EOD",16.981866229000001,null,214.26639112601899,121.728066318827,320.35886555380699,109.794482438063,1.66466710714848,0,1.66466710714848,33487683341.73,28819000000,32900412745.759998,4.5816495830164801,10.451818778455699]
["2013-03-21","EOD",16.995587635500002,null,215.34776283140801,120.714742809836,317.54557213963801,109.116058726258,1.37327685100249,0,1.37327685100249,33280761846.880001,28819000000,32900412745.759998,4.6596210413428896,10.3999364097211]
["2013-03-20","EOD",16.998331916800002,null,216.00448816013301,120.70106406815199,317.46647890224602,109.08879327075699,1.37327685100249,0,1.37327685100249,33272445792.009998,28819000000,32900412745.759998,4.6605527643022198,10.4045136120547]
["2013-03-15","EOD",17.0120533234,null,214.46155516582601,119.730265908592,314.76199669069399,108.156489298612,1.37327685100249,0,1.37327685100249,32988089970.990002,28819000000,32900412745.759998,4.7382750081496798,10.375919379914199]
["2013-03-14","EOD",17.0147976047,null,214.83002499799699,119.28734102240701,313.584575286274,107.91043643854,1.2134425332852801,0,1.2134425332852801,32913043028.009998,28819000000,32900412745.759998,4.7724112772603702,10.3437514256364]
["2013-03-11","EOD",17.0230304486,null,215.775211525332,118.993893660529,312.70144175678598,107.60599779444,1.2134425332852801,0,1.2134425332852801,32820188226.16,28819000000,32900412745.759998,4.7964252661519398,10.3492847677604]
["2013-03-08","EOD",17.0312632925,null,215.41340815569899,118.58720916069301,311.528564126314,107.201676971379,1.2134425332852801,0,1.2134425332852801,32696869026.59,28819000000,32900412745.759998,4.8287355191905696,10.340825122581499]
["2013-03-05","EOD",17.0394961364,null,217.52472531589601,119.259867330498,313.117440960262,107.815386211253,1.1474596482789401,0,1.1474596482789401,32884052391.66,28819000000,32900412745.759998,4.7752779701220396,10.365639939475299]
["2013-03-04","EOD",17.0422404177,null,218.61636424321,119.910473011321,314.73807712413202,108.374060816886,1.1474596482789401,0,1.1474596482789401,33054450009.73,28819000000,32900412745.759998,4.7241315477535704,10.395479769019101]
["2013-02-27","EOD",16.8200474609,null,215.40316363214899,119.161236398526,312.58934450011299,107.757036292869,1.02328067836019,0,1.02328067836019,34957215088.470001,30551000000,34822925650.25,4.7332366537239903,10.294599168954599]
["2013-02-26","EOD",16.822791919899998,null,214.163499136377,118.97372109998599,312.06737720586102,107.57632538645299,1.02328067836019,0,1.02328067836019,34898591074.279999,30551000000,34822925650.25,4.7494188206070902,10.2908664838655]
["2013-02-21","EOD",16.836514214800001,null,211.810065679095,117.99262609129801,309.34656295321298,106.786356892572,0.87127289287888399,0,0.87127289287888399,34642319191.690002,30551000000,34822925650.25,4.83163510918064,10.2537267128153]
["2013-02-20","EOD",16.8392586738,null,211.28610499702901,117.010295718515,306.79764233449299,105.903892108923,0.87127289287888399,0,0.87127289287888399,34356040798.080002,30551000000,34822925650.25,4.9113977938203304,10.217645451258001]
["2013-02-15","EOD",16.852980968699999,null,213.722139191548,116.895413757876,306.285870381959,105.750793292444,0.84719054410174399,0,0.84719054410174399,34306374359.189999,30551000000,34822925650.25,4.9206613005419202,10.229764367859]
["2013-02-14","EOD",16.855725427700001,null,213.44089141970801,116.985927290847,306.47294056662702,105.81555907951,0.84719054410174399,0,0.84719054410174399,34327384880.889999,30551000000,34822925650.25,4.9140726181888796,10.235296120233899]
["2013-02-11","EOD",16.863958804700001,null,213.75639634205601,118.05463068706101,309.06710227065599,106.84546544463799,0.71541193159323502,0,0.71541193159323502,34661494462.639999,30551000000,34822925650.25,4.8292052395609097,10.267755798873599]
["2013-02-08","EOD",16.872192181599999,null,213.61059497138299,118.19687079594399,309.298576336439,106.925604351232,0.71541193159323502,0,0.71541193159323502,34687492143.080002,30551000000,34822925650.25,4.8188154911114198,10.282656831866801]
["2013-02-05","EOD",16.880425558599999,null,213.230337544761,118.29328615069301,309.41318707719699,107.03945750384899,0.64123829735964499,0,0.64123829735964499,34724426985.400002,30551000000,34822925650.25,4.8120218580186398,10.2948628222534]
["2013-02-04","EOD",16.883170017600001,null,213.707840618224,118.631033417355,310.23076117263702,107.32251078607,0.64123829735964499,0,0.64123829735964499,34816251656.980003,30551000000,34822925650.25,4.7857081200885601,10.3108574591591]
["2013-01-30","EOD",17.032690261199999,null,205.23264101428299,118.67912165981301,310.14080878856299,107.374373472225,0.55839501756628396,0,0.55839501756628396,33477150298.52,29101000000,34144663176.880001,4.7444139748855303,10.3337986883884]
["2013-01-29","EOD",17.035434956100001,null,202.03813740834201,119.53745957878699,312.27284575651498,108.116348233213,0.55839501756628396,0,0.55839501756628396,33708482969.330002,29101000000,34144663176.880001,4.67709135406459,10.3679944226154]
["2013-01-24","EOD",17.0491584301,null,197.59182166484899,120.780678307664,315.20669759699001,109.25563692124901,0.44012240515807399,0,0.44012240515807399,34063690058.400002,29101000000,34144663176.880001,4.5830265547667004,10.421595595912899]
["2013-01-23","EOD",17.051903124900001,null,194.834624282737,121.48732119352201,316.95426707196202,109.902902425574,0.40103230444688698,0,0.40103230444688698,34265494305.27,29101000000,34144663176.880001,4.5303365173670098,10.447416380335]
["2013-01-21","EOD",17.0573925146,null,193.948616350794,120.921029501679,315.43217643611399,109.539086710701,0.235141990431914,0,0.235141990431914,34152063949.650002,29101000000,34144663176.880001,4.5748195258806597,10.4152709101859]
["2013-01-18","EOD",17.065626599000002,null,194.794367215064,121.245124609577,316.12335755203998,109.779626134265,0.235141990431914,0,0.235141990431914,34227059259.75,29101000000,34144663176.880001,4.5503477516341997,10.4356398187014]
["2013-01-15","EOD",17.0738606834,null,195.76953778537799,121.282367470784,316.08751706674201,109.885024898354,0.117270302133563,0,0.117270302133563,34259920455.139999,29101000000,34144663176.880001,4.5475070649747096,10.4377032443495]
["2013-01-14","EOD",17.076605378299998,null,195.11906051887701,121.279441348348,316.03669083411501,109.867336752055,0.117270302133563,0,0.117270302133563,34254405650.139999,29101000000,34144663176.880001,4.5487688421916896,10.4415189808142]
["2013-01-09","EOD",17.090328852300001,null,198.68982217169301,120.994453851362,315.09734804103903,109.657704352755,0,0,0,34189046522.889999,29101000000,34144663176.880001,4.5706266235631698,10.437300480906201]
["2013-01-08","EOD",17.093073547100001,null,199.91814084426599,120.85804513013601,314.70821284581098,109.522280578303,0,0,0,34146824138.68,29101000000,34144663176.880001,4.5809999620956603,10.4345505250821]
["2013-01-03","EOD",17.106797021199998,null,207.65164921238301,119.112307970717,310.06660684661398,107.906945312722,0,0,0,33643195388.91,29101000000,34144663176.880001,4.7137915080797397,10.378311197638901]
["2013-01-02","EOD",17.109541715999999,null,211.78242888697901,119.510803913348,311.03318687435097,108.243326902646,0,0,0,33748072341.200001,29101000000,34144663176.880001,4.6782914719926598,10.3925989331062]
["2012-12-27","EOD",17.0303302258,null,217.80710699626599,121.05363154498301,314.68934330284497,109.51571539568501,5.6189837779265801,0,5.6189837779265801,34389251757.400002,29351000000,34457433708.940002,4.5677255309642604,10.424821544739601]
["2012-12-24","EOD",17.038560503100001,null,217.97355565168999,120.009481283651,311.92459040970101,108.54919554144701,5.6189837779265801,0,5.6189837779265801,34085752899.029999,29351000000,34457433708.940002,4.6493522897923896,10.394180618566001]
["2012-12-19","EOD",17.052277631999999,null,218.16308259445501,119.13786075517,309.50863476293699,107.70461044114801,5.6189837779265801,0,5.6189837779265801,33820543019.889999,29351000000,34457433708.940002,4.7159168830692,10.371545823797399]
["2012-12-18","EOD",17.055021057699999,null,219.59091216122599,119.21791999909,309.66737365296501,107.760103389264,5.6189837779265801,0,5.6189837779265801,33837968473,29351000000,34457433708.940002,4.7081512119172704,10.379216323082201]
["2012-12-13","EOD",17.068737880499999,null,221.39311288907601,119.88287839537099,311.12894374244303,108.49732064037499,5.3927114699758398,0,5.3927114699758398,34069463556.209999,29351000000,34457433708.940002,4.6534019368254702,10.3889115091912]
["2012-12-12","EOD",17.071481000199999,null,221.738575079215,120.173051844116,311.81790782933399,108.738173076225,5.3927114699758398,0,5.3927114699758398,34145094117.75,29351000000,34457433708.940002,4.62979820285058,10.399112075321799]
["2012-12-07","EOD",17.085196075999999,null,219.340275358101,121.2363690242,314.28476325775699,109.75979276113701,5.23347075391084,0,5.23347075391084,34465894985.620003,29351000000,34457433708.940002,4.5488780454522804,10.4299274260055]
["2012-12-06","EOD",17.087938966199999,null,219.649912338429,121.271946080926,314.33126312786698,109.885916883993,5.1236023506142203,0,5.1236023506142203,34505499477.07,29351000000,34457433708.940002,4.5461914548381204,10.4258029247835]
["2012-12-03","EOD",17.096167636699999,null,220.729700737044,120.784300337933,312.97086746609102,109.41034113905501,5.1236023506142203,0,5.1236023506142203,34356162973.5,29351000000,34457433708.940002,4.5831492722245102,10.433458382284099]
["2012-11-30","EOD",17.2431949938,null,217.934894327845,121.20133225742499,313.893403255176,109.73284705219,5.1236023506142203,0,5.1236023506142203,35787454267.779999,30276000000,35579312840.080002,4.5232398892096404,10.510580807208999]
["2012-11-27","EOD",17.2514233743,null,213.39105640707001,120.737585677295,312.599203629307,109.278333674783,5.1236023506142203,0,5.1236023506142203,35639222656.690002,30276000000,35579312840.080002,4.5578674193945696,10.5014453468096]
["2012-11-26","EOD",17.254166106,null,213.350237528821,120.91613512703,313.00463901100898,109.48875174742101,5.0555701981802201,0,5.0555701981802201,35707846841.279999,30276000000,35579312840.080002,4.5449182739235301,10.506149193953201]
["2012-11-21","EOD",17.267879084600001,null,215.35821985509801,120.303445992739,311.25013792789701,109.069972950134,4.8581811361885903,0,4.8581811361885903,35571269440.260002,30276000000,35579312840.080002,4.5920833274289201,10.4747157410916]
["2012-11-20","EOD",17.2706215382,null,216.342220028648,120.255717657944,311.08716288634702,109.01273731578,4.8581811361885903,0,4.8581811361885903,35552603036.339996,30276000000,35579312840.080002,4.5964257336714596,10.4754685388935]
["2012-11-15","EOD",17.2843335092,null,214.11934102686899,121.760658315371,314.65220767879401,110.32607954906101,4.7968563790649803,0,4.7968563790649803,35980926700.349998,30276000000,35579312840.080002,4.4844801746048697,10.536333398293801]
["2012-11-14","EOD",17.287075789700001,null,213.63237417241999,121.61858455063999,314.25223731098299,110.237355665311,4.7451136152419302,0,4.7451136152419302,35951990953.050003,30276000000,35579312840.080002,4.4947668944435701,10.5265775643098]
["2012-11-09","EOD",17.300786969600001,null,214.741632822404,121.95523760963199,314.882530567,110.584425767101,4.6193978631385297,0,4.6193978631385297,36065181813.669998,30276000000,35579312840.080002,4.4715229404625996,10.544430966621899]
["2012-11-08","EOD",17.3035291759,null,214.00768513570699,121.71195820728499,314.22833072455097,110.354675600321,4.6193978631385297,0,4.6193978631385297,35990252803.730003,30276000000,35579312840.080002,4.4910958093248698,10.538114493197201]
["2012-11-05","EOD",17.3117557948,null,215.855429161085,120.805126301871,311.82111924434201,109.5092806565,4.6193978631385297,0,4.6193978631385297,35714541986.940002,30276000000,35579312840.080002,4.5592095280603804,10.510528890907301]
["2012-11-02","EOD",17.3199824137,null,216.217902113035,120.297838867035,310.41757201294303,109.016365205326,4.6193978631385297,0,4.6193978631385297,35553786209.239998,30276000000,35579312840.080002,4.5995471628863998,10.5003125049369]
["2012-10-30","EOD",17.2946450984,null,220.196889819375,120.658503559864,311.19931718359197,109.291455763279,4.6193978631385297,0,4.6193978631385297,35279082392.910004,29926000000,35056828579.089996,4.5876533452152897,10.489484622826399]
["2012-10-29","EOD",17.297387778699999,null,219.28521412289501,121.06908052154,312.18434360113201,109.638354609929,4.6193978631385297,0,4.6193978631385297,35391060707.290001,29926000000,35056828579.089996,4.5559232526979399,10.506913273397499]
["2012-10-25","EOD",17.3083578498,null,216.162984715026,119.999896193442,309.334782028012,108.758154035217,4.49606228331489,0,4.49606228331489,35106933568.709999,29926000000,35056828579.089996,4.6407571324650299,10.459752523019599]
["2012-10-24","EOD",17.311100367600002,null,216.26527059830201,120.582953614037,310.75170858154502,109.25715607055,4.49606228331489,0,4.49606228331489,35268010514.720001,29926000000,35056828579.089996,4.5955355594513296,10.481327280377601]
["2012-10-19","EOD",17.324812956399999,null,212.37874502966599,120.55597033897899,310.46878637500998,109.157518755864,4.49606228331489,0,4.49606228331489,35235847771.440002,29926000000,35056828579.089996,4.5922104692064503,10.4981222958986]
["2012-10-18","EOD",17.327555474099999,null,213.166069475624,120.29816768423299,309.78016787838902,108.91500651659101,4.49606228331489,0,4.49606228331489,35157565263.339996,29926000000,35056828579.089996,4.6116010059932204,10.494732513404401]
["2012-10-15","EOD",17.335783027400002,null,221.418067749702,120.989582585677,311.38228358211302,109.479227008474,4.49606228331489,0,4.49606228331489,35339694608.050003,29926000000,35056828579.089996,4.5518309372637598,10.529783921449001]
["2012-10-12","EOD",17.344010580700001,null,221.74026951873,121.202355577148,311.78586205723599,109.62135609766401,4.49606228331489,0,4.49606228331489,35385573618.57,29926000000,35056828579.089996,4.5360661653612002,10.5449909113263]
["2012-10-09","EOD",17.352238134,null,222.9545300186,120.95123699677499,311.02783870162898,109.354401401717,4.49606228331489,0,4.49606228331489,35299401130.080002,29926000000,35056828579.089996,4.5552888634519899,10.538475565962401]
["2012-10-08","EOD",17.3549806517,null,223.81104847050401,120.801528356182,310.60989165573602,109.207212102426,4.49606228331489,0,4.49606228331489,35251888692.989998,29926000000,35056828579.089996,4.5675339034175098,10.534858619451599]
["2012-10-03","EOD",17.368692289999998,null,230.060046485914,120.484909222627,309.601723879117,109.033097003394,4.3151287940941696,0,4.3151287940941696,35195684656.889999,29926000000,35056828579.089996,4.5861930556004298,10.5263447314963]
["2012-10-02","EOD",17.371434532599999,null,231.12615337963601,120.006764432962,308.361364288679,108.59627693066101,4.3151287940941696,0,4.3151287940941696,35054679934.889999,29926000000,35056828579.089996,4.6205135966282098,10.512591087439001]
["2012-09-28","EOD",17.3456676791,null,233.66359587717599,120.048710717558,308.29423297450398,108.572468918252,4.3151287940941696,0,4.3151287940941696,34260088342.549999,29126000000,34191365796.900002,4.6214435969976702,10.466852407725501]
["2012-09-27","EOD",17.348409862299999,null,234.46652682166899,119.832926956637,307.714138081008,108.454681618007,4.2275019584515601,0,4.2275019584515601,34222920510.299999,29126000000,34191365796.900002,4.63757362184732,10.454399453938899]
["2012-09-24","EOD",17.356636412,null,228.653498060571,119.61442112423499,307.04123966113701,108.216405348024,4.2275019584515601,0,4.2275019584515601,34147732332.849998,29126000000,34191365796.900002,4.6630365960758198,10.4559278663885]
["2012-09-21","EOD",17.364862961699998,null,227.36211818125199,119.569723594549,306.80094602730799,108.131316322581,4.2275019584515601,0,4.2275019584515601,34120882455,29126000000,34191365796.900002,4.6682105461649899,10.465595517325699]
["2012-09-18","EOD",17.3730895114,null,228.30246253978001,119.064079545403,305.41336732531602,107.639968642672,4.2275019584515601,0,4.2275019584515601,33965837487.439999,29126000000,34191365796.900002,4.70869471083547,10.4548477567434]
["2012-09-17","EOD",17.375831643200002,null,227.85691810515399,118.70513926403601,304.47696013357302,107.351957418052,4.1839273058499904,0,4.1839273058499904,33874955424.080002,29126000000,34191365796.900002,4.7376743009256499,10.4406839661447]
["2012-09-12","EOD",17.389540413399999,null,234.16723261720199,118.503410381362,303.75982371188002,107.562680528389,3.7192630558350501,0,3.7192630558350501,33941449190.389999,29126000000,34191365796.900002,4.7391757778808801,10.4012982479165]
["2012-09-11","EOD",17.3922818898,null,234.966365627724,119.31594996732601,305.73921223715598,108.263590652,3.7192630558350501,0,3.7192630558350501,34162621675.41,29126000000,34191365796.900002,4.67036112230159,10.4325104746371]
["2012-09-06","EOD",17.405989272100001,null,239.602234680111,119.06650593317499,304.903334724513,107.967602773305,3.7192630558350501,0,3.7192630558350501,34069222575.5,29126000000,34191365796.900002,4.6771791622146699,10.449505168323]
["2012-09-05","EOD",17.4087307486,null,241.46777901985701,119.654386009524,306.323551003288,108.470507561727,3.7192630558350501,0,3.7192630558350501,34227914393.52,29126000000,34191365796.900002,4.6229392119822998,10.4788992492311]
["2012-08-31","EOD",17.411938381900001,null,244.83148803070901,119.60935730584301,305.99645845039902,108.35468265986999,3.7192630558350501,0,3.7192630558350501,34215781504.439999,29201000000,34040250541.98,4.6510198883356804,10.479670309790601]
["2012-08-30","EOD",17.414308453,null,244.50393374357401,120.029216911867,307.00255367867601,108.711594187571,3.7192630558350501,0,3.7192630558350501,34328485510.84,29201000000,34040250541.98,4.6186684185147904,10.503117627294101]
["2012-08-24","EOD",17.430754830200001,null,242.725898047752,119.54445732389,305.539719290226,108.192654785334,3.7192630558350501,0,3.7192630558350501,34164617030.360001,29201000000,34040250541.98,4.6568687924012302,10.5013286970814]
["2012-08-23","EOD",17.433495893100002,null,242.16172791864699,119.103938569446,304.40255407446602,107.789246277871,3.7192630558350501,0,3.7192630558350501,34037230405.16,29201000000,34040250541.98,4.6928174992750202,10.486320164889101]
["2012-08-20","EOD",17.441719081700001,null,243.422178806109,118.281381497271,302.23029688197403,107.018639667939,3.7192630558350501,0,3.7192630558350501,33793891522.669998,29201000000,34040250541.98,4.7547164513847404,10.471457870151299]
["2012-08-17","EOD",17.449942270400001,null,244.04346026146999,118.029276225601,301.474726971378,106.750601808802,3.7192630558350501,0,3.7192630558350501,33709251665.880001,29201000000,34040250541.98,4.7736463348634697,10.470200934000299]
["2012-08-14","EOD",17.458165459,null,244.38002558765501,118.735414259834,303.098904312402,107.326777502463,3.7192630558350501,0,3.7192630558350501,33891193979.380001,29201000000,34040250541.98,4.7166662334804998,10.504630432021701]
["2012-08-13","EOD",17.460906304000002,null,244.90924825937,119.028357343943,303.78325649757397,107.720963755643,3.5678502271085599,0,3.5678502271085599,34015668440.290001,29201000000,34040250541.98,4.6933259149045901,10.5045013521875]
["2012-08-09","EOD",17.4718696839,null,246.006086819177,118.42958572775299,302.12361171418701,107.13220601340301,3.5678502271085599,0,3.5678502271085599,33829753020.919998,29201000000,34040250541.98,4.7407750458213798,10.4961788599005]
["2012-08-08","EOD",17.474610528900001,null,247.40180470551499,118.55929900617799,302.40259119383899,107.231173774586,3.5678502271085599,0,3.5678502271085599,33861004640.23,29201000000,34040250541.98,4.7288389849606096,10.502747900665099]
["2012-08-03","EOD",17.488314753800001,null,249.22977635298099,118.352737657616,301.67382346639499,107.01856263160499,3.5219315653248402,0,3.5219315653248402,33793867196.459999,29201000000,34040250541.98,4.7410921270672297,10.4984184069619]
["2012-08-02","EOD",17.491055598799999,null,249.933808473786,119.355624925269,304.12128498839701,107.886797771039,3.5219315653248402,0,3.5219315653248402,34068034801.369999,29201000000,34040250541.98,4.66315724214616,10.5403688539276]
["2012-07-30","EOD",17.498814744800001,null,250.86828982195399,118.10447214754799,300.899130371274,106.741491960215,3.5219315653248402,0,3.5219315653248402,33706375504.810001,29201000000,32161407575.75,4.7589030604294598,10.498524166033]
["2012-07-27","EOD",17.5070419581,null,252.12925301900401,118.00021834068301,300.51149803679698,106.603686573367,3.5219315653248402,0,3.5219315653248402,33662859904.360001,29201000000,32161407575.75,4.7636235853009303,10.503440075256201]
["2012-07-24","EOD",17.515269171300002,null,253.64249018237501,118.71899647858,302.16347514294102,107.190973349853,3.5219315653248402,0,3.5219315653248402,33848310831.209999,29201000000,32161407575.75,4.7102561157515899,10.533858028299999]
["2012-07-23","EOD",17.518011575799999,null,251.20228035044701,118.883871598494,302.52897161147399,107.320909316897,3.5219315653248402,0,3.5219315653248402,33889341459.66,29201000000,32161407575.75,4.7012896397872801,10.5378631095]
["2012-07-18","EOD",17.531723597900001,null,254.80724946911201,118.776252012963,302.04681556132198,107.149500239009,3.5219315653248402,0,3.5219315653248402,33835214628.209999,29201000000,32161407575.75,4.7169777780533204,10.5550254011]
["2012-07-17","EOD",17.5344660023,null,259.47390910046698,117.886138307872,299.79787503148202,106.349989743756,3.5219315653248402,0,3.5219315653248402,33582748595.759998,29201000000,32161407575.75,4.7872975921483096,10.5205167162]
["2012-07-12","EOD",17.548177024699999,null,264.91173033874298,116.79155887910601,296.86988352991398,105.411222408122,3.41978212061117,0,3.41978212061117,33286308629.02,29201000000,32161407575.75,4.8773726893223799,10.474992439999999]
["2012-07-11","EOD",17.550919121500002,null,267.41204117449399,116.09241818872501,295.09421018284598,104.77996095043299,3.41978212061117,0,3.41978212061117,33086971563.889999,29201000000,32161407575.75,4.9325407808441897,10.446045796]
["2012-07-06","EOD",17.5646296056,null,275.13428808708102,114.63015343984399,291.25504125993803,103.492663897189,3.34223390285573,0,3.34223390285573,32680474361.48,29201000000,32161407575.75,5.0509159667579597,10.388455198600001]
["2012-07-05","EOD",17.567371702399999,null,275.60907212832001,114.028971812474,289.72212669153203,102.947704495415,3.34223390285573,0,3.34223390285573,32508389393.459999,29201000000,32161407575.75,5.1012813016059297,10.365588110299999]
["2012-07-02","EOD",17.575597781300001,null,280.16443062572603,113.379529289788,287.98344289783603,102.37966811519399,3.2921588112345699,0,3.2921588112345699,32329017275.07,29201000000,32161407575.75,5.1504660388632901,10.3563918309]
["2012-06-30","EOD",17.266824118399999,null,280.51537314873099,112.811820025221,286.49039354644799,101.848881013211,3.2921588112345699,0,3.2921588112345699,31590165649.73,28551000000,32028758664.34,5.1675254992681099,10.2273223365]
["2012-06-27","EOD",17.275051206499999,null,282.32664156970498,113.195963108111,287.30656434840603,102.18976490131401,3.2437977727981901,0,3.2437977727981901,31695896595.27,28551000000,32028758664.34,5.1338290491981198,10.2500037781]
["2012-06-26","EOD",17.277793547400002,null,282.02481077751997,113.34178119011101,287.62230566415502,102.302929387495,3.2437977727981901,0,3.2437977727981901,31730996488.650002,28551000000,32028758664.34,5.1238126719131696,10.258513217899999]
["2012-06-21","EOD",17.2915048453,null,280.78440076219402,113.44586083799901,287.66458632829102,102.52281154833,3.0390693767508301,0,3.0390693767508301,31799196686.98,28551000000,32028758664.34,5.1195546788046,10.251198423]
["2012-06-20","EOD",17.2942469109,null,280.85732547005603,112.697577412214,285.78240741646101,101.848221943372,3.0390693767508301,0,3.0390693767508301,31589961227.990002,28551000000,32028758664.34,5.1829842771208199,10.218969876499999]
["2012-06-15","EOD",17.3079572388,null,279.40871011975003,113.303951607005,287.05946831102398,102.305931887393,3.0390693767508301,0,3.0390693767508301,31731927765.150002,28551000000,32028758664.34,5.1342157890456903,10.246587981299999]
["2012-06-14","EOD",17.310699304300002,null,280.11327914028197,112.501946297072,285.04522760921799,101.620885458167,3.0021940849430799,0,3.0021940849430799,31519448943.959999,28551000000,32028758664.34,5.2038325252061002,10.210142269]
["2012-06-11","EOD",17.318925501100001,null,279.09670533189001,113.993413600051,288.58349135890802,102.939406629659,2.9518180032385199,0,2.9518180032385199,31928410749,28551000000,32028758664.34,5.0845620914204801,10.280595394200001]
["2012-06-08","EOD",17.327151697800002,null,282.13643399633099,113.736419075689,287.82359985418299,102.667054778961,2.9518180032385199,0,2.9518180032385199,31843936182.43,28551000000,32028758664.34,5.10201404915819,10.2835807834]
["2012-06-01","EOD",17.3463450098,null,284.06030606854301,114.724438047508,289.953433501245,103.921880609924,2.4603434294622799,0,2.4603434294622799,32233141792.419998,28551000000,32028758664.34,5.0159717218084703,10.2959998837]
["2012-05-31","EOD",16.795593212899998,null,264.14973034379301,113.993907394831,288.11490376313401,103.26293525571801,2.4603434294622799,0,2.4603434294622799,29307340152.209999,25401000000,28493538250.509998,4.8645434370996297,10.3009359356]
["2012-05-28","EOD",16.803223082100001,null,262.33806874477699,112.38026096636401,284.03318921306499,101.796476303237,2.4603434294622799,0,2.4603434294622799,28891140368.299999,25401000000,28493538250.509998,5.0050260568449998,10.242064410099999]
["2012-05-25","EOD",16.811454414899998,null,262.30917529691601,112.488084131628,284.17302319860403,101.84671519119399,2.4603434294622799,0,2.4603434294622799,28905398806.470001,25401000000,28493538250.509998,4.9961947586864701,10.257010041199999]
["2012-05-23","EOD",16.816941970199998,null,258.63562070201903,112.611059611743,284.39184292186502,101.925331698601,2.4603434294622799,0,2.4603434294622799,28927711175.560001,25401000000,28493538250.509998,4.9877715008814603,10.2620011311]
["2012-05-22","EOD",16.819685747800001,null,256.47267394745398,111.99435322181201,282.83412467733001,101.36568211087901,2.4603434294622799,0,2.4603434294622799,28768875473.349998,25401000000,28493538250.509998,5.0435952512874698,10.2391574639]
["2012-05-17","EOD",16.8334040465,null,250.212619610323,112.858967486815,284.75082454371397,102.200528062438,2.3141202720260901,0,2.3141202720260901,29005815419.09,25401000000,28493538250.509998,4.9754579719301004,10.269125668699999]
["2012-05-16","EOD",16.836147617799998,null,247.16471330643299,112.96417650783199,284.967712543662,102.278450549498,2.3141202720260901,0,2.3141202720260901,29027930816.34,25401000000,28493538250.509998,4.9676380274001897,10.2738564672]
["2012-05-11","EOD",16.849865209200001,null,241.16893132664501,112.677035818261,284.05319387169197,102.000426118961,2.2635807921592099,0,2.2635807921592099,28949023931.34,25401000000,28493538250.509998,4.9977286711485904,10.2604887034]
["2012-05-10","EOD",16.852608714199999,null,240.29300715284899,112.60914050443699,283.84456007041399,101.925469161065,2.2635807921592099,0,2.2635807921592099,28927750189.16,25401000000,28493538250.509998,5.0042104702861296,10.259995463299999]
["2012-05-04","EOD",16.869069744400001,null,239.69190298737499,112.48885235559101,283.29846281339002,101.78212168459299,2.2107290485075799,0,2.2107290485075799,28887066344.150002,25401000000,28493538250.509998,5.01553419489679,10.2642893689]
["2012-05-03","EOD",16.871813249399999,null,240.83366150419201,112.014298117294,282.09018526317101,101.348017484295,2.2107290485075799,0,2.2107290485075799,28763862026.669998,25401000000,28493538250.509998,5.0560183819743498,10.2487248091]
["2012-04-30","EOD",16.693912105999999,null,242.374263955809,110.986756286907,279.43909188685399,100.395545289615,2.2107290485075799,0,2.2107290485075799,29325393896.27,26101000000,29403026176.52,5.1230195774329701,10.1386371008]
["2012-04-27","EOD",16.702142231,null,243.37656189640799,110.879201824384,279.05098396406498,100.284400160096,2.1818432501999001,0,2.1818432501999001,29292928564.330002,26101000000,29403026176.52,5.1322934432695302,10.1414855863]
["2012-04-24","EOD",16.710372313000001,null,244.139938541672,110.84084304336,278.832352048666,100.20551686973199,2.1818432501999001,0,2.1818432501999001,29269886869.049999,26101000000,29403026176.52,5.1354517817172596,10.145212235800001]
["2012-04-23","EOD",16.713115673600001,null,243.98276159372099,110.837833585588,278.78342027842098,100.18786208665399,2.1818432501999001,0,2.1818432501999001,29264729932.389999,26101000000,29403026176.52,5.1360214920055496,10.147681757300001]
["2012-04-18","EOD",16.7268324769,null,244.377565021577,110.81301019279201,278.51481760340602,100.090949141593,2.1818432501999001,0,2.1818432501999001,29236421801,26101000000,29403026176.52,5.13889109415436,10.1649219436]
["2012-04-17","EOD",16.729575837599999,null,244.210295393434,111.109900843072,279.20040700701298,100.338312605873,2.1818432501999001,0,2.1818432501999001,29308676311.939999,26101000000,29403026176.52,5.11359344525893,10.1736835106]
["2012-04-12","EOD",16.7432917231,null,241.75975129031099,111.61631047828701,280.23292365889802,100.85499137245699,2.0377007197254202,0,2.0377007197254202,29459597434.029999,26101000000,29403026176.52,5.0721396488724499,10.1946292869]
["2012-04-11","EOD",16.746034854299999,null,241.76091480463401,112.066085423833,281.292963517364,101.23745809420799,2.0377007197254202,0,2.0377007197254202,29571315411.509998,26101000000,29403026176.52,5.0337905073217204,10.2160999441]
["2012-04-04","EOD",16.7652352528,null,237.31912790506399,110.909792024539,278.17006662221701,100.36489913142201,1.7835056946177501,0,1.7835056946177501,29316442197.689999,26101000000,29403026176.52,5.1369749545215804,10.1589810131]
["2012-04-03","EOD",16.767978039900001,null,236.63006848011699,111.393078930274,279.31218989873298,100.77698188653299,1.7835056946177501,0,1.7835056946177501,29436810975.77,26101000000,29403026176.52,5.0961466652168497,10.1786631312]
["2012-03-30","EOD",16.7783637834,null,235.09990283235501,111.313089770274,278.96017340914398,100.74258455659999,1.6907905251133399,0,1.6907905251133399,29426763565.330002,26101000000,29879486129.380001,5.1046457264328797,10.1720561984]
["2012-03-29","EOD",16.7811064988,null,235.13569455031899,111.460295502555,279.27627743395902,100.85767660481601,1.6907905251133399,0,1.6907905251133399,29460381786.529999,26101000000,29879486129.380001,5.0922097091344396,10.184111507100001]
["2012-03-26","EOD",16.789334502100001,null,232.96752902619201,110.582016241171,277.02109886361501,100.068306806325,1.65905998834177,0,1.65905998834177,29229808007.540001,26101000000,29879486129.380001,5.1698143586260299,10.155333881600001]
["2012-03-23","EOD",16.797562362000001,null,233.02260673285099,111.067537214102,278.07597288323598,100.639390472014,1.4720511904090201,0,1.4720511904090201,29396620722.150002,26101000000,29879486129.380001,5.1278755956124504,10.163694121700001]
["2012-03-20","EOD",16.805789633900002,null,232.07250110808499,109.83327002100501,274.956793913892,99.620966436704293,1.3547962461674401,0,1.3547962461674401,29099140531.139999,26101000000,29879486129.380001,5.2366917221807698,10.1112770317]
["2012-03-19","EOD",16.808532057899999,null,232.382316842362,109.874978120347,275.01685097598698,99.642832941853598,1.3547962461674401,0,1.3547962461674401,29105527705.740002,26101000000,29879486129.380001,5.2325969853685699,10.115742236499999]
["2012-03-14","EOD",16.822244005799998,null,232.59308101913999,110.71006858457901,276.83782580880501,100.472737380282,1.1879005226118999,0,1.1879005226118999,29347941594.549999,26101000000,29879486129.380001,5.1595794277260598,10.1441308284]
["2012-03-13","EOD",16.824986257700001,null,233.352183655055,112.431648104407,280.97506647346597,101.979088026518,1.1879005226118999,0,1.1879005226118999,29787944444.470001,26101000000,29879486129.380001,5.0104400270903602,10.224073288]
["2012-03-08","EOD",16.838696943599999,null,233.921173945249,112.624752465198,281.23791442923698,102.198891728733,1.06379857432701,0,1.06379857432701,29852148788.689999,26101000000,29879486129.380001,4.9943512562906998,10.233963940400001]
["2012-03-07","EOD",16.841438951800001,null,233.918844171948,112.70870353991999,281.40050591704897,102.326988533525,0.99490059614126403,0,0.99490059614126403,29889565680.509998,26101000000,29879486129.380001,4.9872367589483,10.2340756628]
["2012-03-02","EOD",16.855148992499998,null,232.33722359473001,112.861087757524,281.564532513926,102.38670987686299,0.99490059614126403,0,0.99490059614126403,29907010198.709999,26101000000,29879486129.380001,4.9755604973396803,10.2508592123]
["2012-03-01","EOD",16.8578908285,null,232.45959855018,112.015744246685,279.47165555751002,101.754367965505,0.86523545707119098,0,0.86523545707119098,29722304038.950001,26101000000,29879486129.380001,5.0469832642225603,10.2075830503]
["2012-02-28","EOD",16.543605697299999,null,232.217977422616,113.033991297752,281.84499599076202,102.62067307431801,0.86523545707119098,0,0.86523545707119098,29679371597.630001,25551000000,29660619458.07,4.8989883778799399,10.101016456]
["2012-02-27","EOD",16.546346670599998,null,232.55184208352301,112.874153468488,281.41849342567201,102.464345793608,0.86523545707119098,0,0.86523545707119098,29634159504.240002,25551000000,29660619458.07,4.9124635622666801,10.0968868411]
["2012-02-22","EOD",16.560051537,null,234.791181409876,111.325901873384,277.47965874917998,101.19113777832101,0.69473043393312595,0,0.69473043393312595,29265929471.490002,25551000000,29660619458.07,5.0473566255424203,10.0256242713]
["2012-02-21","EOD",16.5627925103,null,236.03812198649101,110.50379113653101,275.45612216392902,100.44944476711299,0.69473043393312595,0,0.69473043393312595,29051421206.91,25551000000,29660619458.07,5.1197953438232,9.9944929169000005]
["2012-02-16","EOD",16.576497376700001,null,241.35498277294101,110.669301715355,275.64990822837302,100.858674473245,0.35652972263899402,0,0.35652972263899402,29169776311.720001,25551000000,29660619458.07,5.1039136692754399,9.9787917619000002]
["2012-02-15","EOD",16.579238350000001,null,240.89773110553901,111.347877009027,277.24518064086601,101.443394516333,0.35652972263899402,0,0.35652972263899402,29338885740.84,25551000000,29660619458.07,5.0451886339429297,10.0115202212]
["2012-02-10","EOD",16.592943216399998,null,242.17470383474301,110.501003901389,274.99763807133002,100.619595911273,0.35652972263899402,0,0.35652972263899402,29100631360.029999,25551000000,29660619458.07,5.1202899896082403,9.9861790859999999]
["2012-02-09","EOD",16.595684189699998,null,241.31037841193901,109.830397259807,273.33943827042998,100.011810901367,0.35652972263899402,0,0.35652972263899402,28924851211.450001,25551000000,29660619458.07,5.1803393757438698,9.9654042425]
["2012-02-06","EOD",16.6039071095,null,244.67380239657399,110.78022928342899,275.50668687797798,100.806179116641,0.35652972263899402,0,0.35652972263899402,29154593901.110001,25551000000,29660619458.07,5.0958430026027601,10.0291064822]
["2012-02-03","EOD",16.612130029399999,null,245.293985024497,110.577636607887,274.89493167678398,100.665150160509,0.27333018663372799,0,0.27333018663372799,29113806302.77,25551000000,29660619458.07,5.1140007139905199,10.021853222900001]
["2012-01-31","EOD",16.069849745999999,null,251.04213746957899,112.662692912284,279.79970250880598,102.555834869207,0.18040602953693799,0,0.18040602953693799,27954675201.84,23891000000,27561725530.82,4.9365467327986901,9.8842228419999998]
["2012-01-30","EOD",16.072021609,null,251.45116606341699,112.255728123263,278.78968306965999,102.18497814748,0.18040602953693799,0,0.18040602953693799,27853587055.900002,23891000000,27561725530.82,4.9724670565940299,9.8654666614999993]
["2012-01-25","EOD",16.085729509299998,null,251.91809490580599,110.77605888290501,275.02791959651103,100.80374208855601,0.18040602953693799,0,0.18040602953693799,27477089653.740002,23891000000,27561725530.82,5.1033609788514402,9.8282999816000007]
["2012-01-24","EOD",16.088471089399999,null,252.11073108269801,110.51890339085701,274.368754633842,100.561711343743,0.18040602953693799,0,0.18040602953693799,27411116899.790001,23891000000,27561725530.82,5.1262666402218597,9.8214210416000007]
["2012-01-19","EOD",16.1021789897,null,252.99430786322199,111.717366476222,277.04277397671899,101.543551899378,0.18040602953693799,0,0.18040602953693799,27678747053.330002,23891000000,27561725530.82,5.0191607248935304,9.8820259278000009]
["2012-01-18","EOD",16.104920569699999,null,252.38041716842699,112.739207030732,279.45714675494099,102.43005599905599,0.18040602953693799,0,0.18040602953693799,27920390390.380001,23891000000,27561725530.82,4.9294919172175398,9.9242423224999996]
["2012-01-13","EOD",16.118628470000001,null,252.90469585542201,112.504966018605,278.68824523811702,102.22530169581,0.102836760771532,0,0.102836760771532,27864578450.959999,23891000000,27561725530.82,4.9518945780123502,9.9165014668999998]
["2012-01-12","EOD",16.121370050100001,null,251.98761384787301,112.03615562181101,277.52045294013902,101.796514281924,0.102836760771532,0,0.102836760771532,27747699553.709999,23891000000,27561725530.82,4.9932567290051102,9.8985151373000004]
["2012-01-09","EOD",16.129594790300001,null,254.80291107516001,111.982305439985,277.26744479331802,101.703615305664,0.102836760771532,0,0.102836760771532,27722377145.57,23891000000,27561725530.82,4.9996598444716396,9.9028310395000005]
["2012-01-06","EOD",16.1378195305,null,254.56123023350199,111.757866753256,276.60449776561398,101.460195870508,0.102836760771532,0,0.102836760771532,27656025862.32,23891000000,27561725530.82,5.0194732647849101,9.9028567037999995]
["2012-01-03","EOD",16.146044270699999,null,259.180577527688,111.039836513729,274.755405595686,100.884087025154,0,0,0,27498990081.049999,23891000000,27561725530.82,5.0813956388568702,9.8677415863999993]
["2011-12-31","EOD",16.161012849900001,null,254.48296127059899,111.352113009101,275.38222512232699,101.114241243731,4.9959448675604898,0,4.9959448675604898,24700912688.009998,21225000000,24015168256.919998,4.9945043468768304,9.8884801666000008]
["2011-12-28","EOD",16.168602979799999,null,255.17503481657701,110.925760461701,274.25030915833901,100.697012532366,4.9959448675604898,0,4.9959448675604898,24598989063.369999,21225000000,24015168256.919998,5.0329452909255501,9.8796368434000001]
["2011-12-23","EOD",16.1823219917,null,255.026757976087,110.73517806303801,273.59013828664899,100.45367093207101,4.9959448675604898,0,4.9959448675604898,24539543830.450001,21225000000,24015168256.919998,5.0507101191289596,9.8843307488000001]
["2011-12-20","EOD",16.190553398900001,null,256.92682938163,110.20106347042299,272.19039821732798,99.937721193795198,4.9959448675604898,0,4.9959448675604898,24413503924.689999,21225000000,24015168256.919998,5.0980191889981699,9.8780138925000003]
["2011-12-19","EOD",16.193297201299998,null,257.38490972261502,110.317830217492,272.42868211357302,100.025553582535,4.9959448675604898,0,4.9959448675604898,24434960251.110001,21225000000,24015168256.919998,5.08762606431414,9.885239339]
["2011-12-14","EOD",16.207016213300001,null,259.09387160487699,109.644910859891,270.61526762930498,99.403941709887306,4.9491249727318003,0,4.9491249727318003,24283108440.689999,21225000000,24015168256.919998,5.1485784475805696,9.8575673580000007]
["2011-12-13","EOD",16.209760015699999,null,258.594726480124,109.369809613539,269.91661469744201,99.146415469665499,4.9491249727318003,0,4.9491249727318003,24220198082.110001,21225000000,24015168256.919998,5.1736953168434798,9.8459967791]
["2011-12-09","EOD",16.2207352253,null,258.24554817123902,108.94693492092,268.74194410866397,98.7773888390754,4.8851633677745703,0,4.8851633677745703,24130049607.77,21225000000,24015168256.919998,5.2136867376614999,9.8304080331999995]
["2011-12-08","EOD",16.223479256899999,null,258.78633950940002,109.379967507865,269.73640099656399,99.284679448397398,4.7444335094691503,0,4.7444335094691503,24253974199.34,21225000000,24015168256.919998,5.1746815763553498,9.8363168982999998]
["2011-12-05","EOD",16.231711351800001,null,259.73968970829299,107.446118900427,264.98995813481901,97.676349017881506,4.6032062857235898,0,4.6032062857235898,23861079696.560001,21225000000,24015168256.919998,5.3522159950746397,9.7582237677000006]
["2011-12-02","EOD",16.239943446800002,null,260.716249025742,107.799649276598,265.712524341348,97.942689785940004,4.6032062857235898,0,4.6032062857235898,23926143331.279999,21225000000,24015168256.919998,5.3186818398892797,9.7817267736000009]
["2011-11-29","EOD",16.272727381999999,null,263.40161839728302,109.02543992310299,268.50859712403798,98.977407589617698,4.6032062857235898,0,4.6032062857235898,23779027810.599998,20825000000,24030403760.009998,5.2078975482818404,9.8539463158]
["2011-11-28","EOD",16.275471640100001,null,261.31889206320602,108.833286658383,268.01145763619502,98.793039340139202,4.6032062857235898,0,4.6032062857235898,23734733886.98,20825000000,24030403760.009998,5.22556170649045,9.8458820889999998]
["2011-11-23","EOD",16.289193110399999,null,254.38831509442599,110.249840603865,271.17252834611003,100.182572627829,4.3859819525958796,0,4.3859819525958796,24068565126.82,20825000000,24030403760.009998,5.1004570482001599,9.8795211556000009]
["2011-11-22","EOD",16.291937772899999,null,250.448132710435,110.26163365580101,271.15981043002103,100.32093798058899,4.2429000565237303,0,4.2429000565237303,24101806991.32,20825000000,24030403760.009998,5.1014499609898296,9.8628902216000007]
["2011-11-17","EOD",16.305661085499999,null,242.74742698883199,110.839416179631,272.32855043856301,100.75437478200899,4.2429000565237303,0,4.2429000565237303,24205938893.799999,20825000000,24030403760.009998,5.0549037257184404,9.8972962601999992]
["2011-11-16","EOD",16.308405747999998,null,240.96091087151299,111.56100332345,274.001783091118,101.37490681107801,4.2429000565237303,0,4.2429000565237303,24355019868.299999,20825000000,24030403760.009998,4.9918074622022397,9.9241166643999996]
["2011-11-11","EOD",16.322129599699998,null,233.63175259720401,110.86029191151,272.13375121265102,100.92302977733399,4.00200217331862,0,4.00200217331862,24246457754.84,20825000000,24030403760.009998,5.0563449896350798,9.8812226744]
["2011-11-10","EOD",16.324874477800002,null,232.68748765677299,111.920233096991,274.61066207082598,101.841612449206,4.00200217331862,0,4.00200217331862,24467144509.860001,20825000000,24030403760.009998,4.9627648980149397,9.9280698541000003]
["2011-11-07","EOD",16.333109112300001,null,230.457233056776,111.12372630935,272.59654791954699,101.094661725311,4.00200217331862,0,4.00200217331862,24287691819.900002,20825000000,24030403760.009998,5.03723061030664,9.8930745304999999]
["2011-11-04","EOD",16.341343746900002,null,230.45323051618499,110.81098756825,271.73151210307202,100.77385611014699,4.00200217331862,0,4.00200217331862,24210619224.950001,20825000000,24030403760.009998,5.0656132235477198,9.8868157190999995]
["2011-11-01","EOD",16.349578381400001,null,229.993075722415,111.962145029079,274.34362080259098,101.742578008436,4.00200217331862,0,4.00200217331862,24443351779.990002,20825000000,24030403760.009998,4.9660009373317697,9.9380616039999996]
["2011-10-31","EOD",16.316745345400001,null,229.78453157302999,110.028025139291,269.70883683247303,100.023730425057,4.00200217331862,0,4.00200217331862,24050529479.330002,20850000000,23541689007.389999,5.14674114824422,9.8436219220000005]
["2011-10-26","EOD",16.329779618900002,null,237.658756848834,109.35848593589201,267.92745692730301,99.362291690491105,4.00200217331862,0,4.00200217331862,23891487702.779999,20850000000,23541689007.389999,5.2038173227663602,9.8417683856]
["2011-10-25","EOD",16.3325251461,null,239.22726722305899,108.67097705109001,266.255567079022,98.771960986110102,3.9715485619167601,0,3.9715485619167601,23749543726.599998,20850000000,23541689007.389999,5.2654342943724401,9.8143069376999996]
["2011-10-20","EOD",16.346252782200001,null,241.51894321163201,108.649006499832,265.99971122294602,98.6769599292425,3.9715485619167601,0,3.9715485619167601,23726700890.119999,20850000000,23541689007.389999,5.2657908939122704,9.8308551184000006]
["2011-10-19","EOD",16.348998309399999,null,241.27610263425399,108.59813522370099,265.838271011149,98.617016057028906,3.9715485619167601,0,3.9715485619167601,23712287491.82,20850000000,23541689007.389999,5.2705988154665597,9.8300059415999996]
["2011-10-14","EOD",16.362725945499999,null,243.46163445010899,107.076237894641,262.02377547462203,97.200667363881607,3.9715485619167601,0,3.9715485619167601,23371728947.830002,20850000000,23541689007.389999,5.4099637990659,9.7781856988999998]
["2011-10-13","EOD",16.365471472700001,null,244.527860234939,107.49718783247999,262.98175103628699,97.556370345269102,3.9715485619167601,0,3.9715485619167601,23457257102.040001,20850000000,23541689007.389999,5.3707352868388796,9.7979425533000004]
["2011-10-10","EOD",16.3737080543,null,245.90108081819901,107.385287803325,262.59402561050803,97.412405201033494,3.9715485619167601,0,3.9715485619167601,23422640937.150002,20850000000,23541689007.389999,5.3767818599914303,9.8074088989000003]
["2011-10-07","EOD",16.381944779499999,null,244.86921800749101,108.236380425386,264.49103912816702,98.207360326200501,3.8809677349736398,0,3.8809677349736398,23613786494.220001,20850000000,23541689007.389999,5.2985897599652398,9.8438320501999996]
["2011-10-04","EOD",16.390181792,null,244.45773525790401,109.784295677128,268.04129013636702,99.525593190194499,3.8809677349736398,0,3.8809677349736398,23930753260.220001,20850000000,23541689007.389999,5.1592190920876204,9.9100095819000007]
["2011-10-03","EOD",16.392927462799999,null,243.27393336614799,108.88193207789099,265.85964657031502,98.715533777593095,3.8809677349736398,0,3.8809677349736398,23735975903.889999,20850000000,23541689007.389999,5.2416491183201304,9.8719407719000003]
["2011-09-28","EOD",16.4412173849,null,243.414756318906,106.976668220682,261.14398346591298,96.9620108282122,3.8809677349736398,0,3.8809677349736398,22804362671.939999,20350000000,22571453703.73,5.42019304164209,9.7885941547000002]
["2011-09-27","EOD",16.4439622668,null,243.16064232987199,106.600017626835,260.212678219152,96.615270259634599,3.8809677349736398,0,3.8809677349736398,22722813232,20350000000,22571453703.73,5.4551024222714704,9.7721667109000006]
["2011-09-23","EOD",16.4549417946,null,242.56522709735401,108.29060903199399,264.04757197777502,98.043065546867396,3.8809677349736398,0,3.8809677349736398,23058614452.220001,20350000000,22571453703.73,5.2986986771455999,9.8562760391000008]
["2011-09-22","EOD",16.457686676600002,null,241.266706618472,108.557036019316,264.63689408040602,98.262480053177001,3.8809677349736398,0,3.8809677349736398,23110218249.779999,20350000000,22571453703.73,5.2748409971492602,9.8642523291999993]
["2011-09-19","EOD",16.4659213224,null,239.10541347772099,108.294797386448,263.89478108358202,97.986178933471507,3.8809677349736398,0,3.8809677349736398,23045235367.439999,20350000000,22571453703.73,5.2980660768636003,9.8560660404]
["2011-09-16","EOD",16.474156428099999,null,239.47849356380101,107.364886214251,261.57387673694097,97.3883429308747,3.6146921097579501,0,3.6146921097579501,22904631135.900002,20350000000,22571453703.73,5.3851281295105498,9.7966919436000008]
["2011-09-13","EOD",16.482392232599999,null,244.80710975891299,107.615797007894,262.04514568159902,97.563804265804507,3.6146921097579501,0,3.6146921097579501,22945897647.209999,20350000000,22571453703.73,5.3599365309235996,9.8109906790999997]
["2011-09-12","EOD",16.485137500800001,null,242.60780015039401,107.93188593300999,262.75189351990002,97.826938343644002,3.6146921097579501,0,3.6146921097579501,23007783790.98,20350000000,22571453703.73,5.3332824187886496,9.8284606681]
["2011-09-07","EOD",16.4988638417,null,232.22588821538699,107.311296310172,261.08104624610303,97.204853870547694,3.6146921097579501,0,3.6146921097579501,22861476594.830002,20350000000,22571453703.73,5.3976901550955203,9.8016255548999993]
["2011-09-06","EOD",16.501609109899999,null,231.087068062334,107.993246007941,262.65291193838499,97.790085840157502,3.6146921097579501,0,3.6146921097579501,22999116501.099998,20350000000,22571453703.73,5.3354962684884404,9.8368529633000001]
["2011-09-01","EOD",16.515335450799999,null,222.17839061370501,106.73856622850499,259.48268906460402,96.609758675034797,3.6146921097579501,0,3.6146921097579501,22721516969.959999,20350000000,22571453703.73,5.4555216543077201,9.7975005556999992]
["2011-08-31","EOD",16.687517702699999,null,212.74978283660201,106.031023160347,257.76894698028298,95.971703744301806,3.6146921097579501,0,3.6146921097579501,21575795415.919998,19200000000,21616252317.150002,5.4464429598187198,9.8324010895999994]
["2011-08-25","EOD",16.7033113267,null,213.11822234416499,107.696560270324,261.47453171077098,97.352282304695095,3.6146921097579501,0,3.6146921097579501,21886168988.669998,19200000000,21616252317.150002,5.2939589124391198,9.9232414588999998]
["2011-08-24","EOD",16.706056926799999,null,211.80305749899,107.60032860080101,261.20646333101399,97.252408874527006,3.6146921097579501,0,3.6146921097579501,21863716030.009998,19200000000,21616252317.150002,5.3029414116627001,9.9159823833999994]
["2011-08-19","EOD",16.719784927500001,null,206.481652451683,108.96643738050599,264.23393328200802,98.380344250606399,3.6146921097579501,0,3.6146921097579501,22117291844.209999,19200000000,21616252317.150002,5.1808941797499797,9.9764615756000001]
["2011-08-18","EOD",16.722530527699998,null,204.934300295832,109.736529988793,266.01426461142501,99.043636940574203,3.6146921097579501,0,3.6146921097579501,22266409415.549999,19200000000,21616252317.150002,5.1117588109242096,10.008359207]
["2011-08-15","EOD",16.730767328100001,null,204.10604076144301,107.11694076391601,259.69872479401897,96.690675261548705,3.6146921097579501,0,3.6146921097579501,21737430374.57,19200000000,21616252317.150002,5.3490823521563096,9.9073742684999999]
["2011-08-12","EOD",16.7390041285,null,204.30607908408999,107.129593202314,259.60704732889599,96.656519264040895,3.6146921097579501,0,3.6146921097579501,21729751623.580002,19200000000,21616252317.150002,5.3483134149644602,9.9161976025000005]
["2011-08-09","EOD",16.747240928899998,null,196.59093544175801,106.73808954665201,258.55975399713299,96.266332336622995,3.6146921097579501,0,3.6146921097579501,21642032087.599998,19200000000,21616252317.150002,5.3861199492258303,9.9142520030999997]
["2011-08-08","EOD",16.749986529000001,null,193.33968592897199,107.78528854046699,260.995295683763,97.173734779169095,3.6146921097579501,0,3.6146921097579501,21846028981.439999,19200000000,21616252317.150002,5.2910355932050797,9.9616424110999997]
["2011-08-03","EOD",16.7637145297,null,188.51496873325601,107.56363841412799,260.26855377126998,96.967472454434997,3.5501943854578002,0,3.5501943854578002,21799658295.630001,19200000000,21616252317.150002,5.3121451940022997,9.9615203268000005]
["2011-08-02","EOD",16.766460129799999,null,186.69126290288401,107.219470066852,259.41424599869998,96.649185576500898,3.5501943854578002,0,3.5501943854578002,21728102906.970001,19200000000,21616252317.150002,5.3441712350037101,9.9438505659]
["2011-07-29","EOD",16.706673682600002,null,186.435144559843,106.688977842212,258.00850242590201,96.125411503663699,3.5501943854578002,0,3.5501943854578002,21839150573.900002,19400000000,21049665907.77,5.3860740511134102,9.9103999145999992]
["2011-07-28","EOD",16.709419144999998,null,185.47289311938201,105.87645910629,256.04941157929801,95.394393345561099,3.5501943854578002,0,3.5501943854578002,21673067377.189999,19400000000,21049665907.77,5.4619311520179696,9.8788110123999999]
["2011-07-25","EOD",16.7176555323,null,185.43810758165799,105.641478380213,255.373223679511,95.142079557310595,3.5501943854578002,0,3.5501943854578002,21615743109.580002,19400000000,21049665907.77,5.4854337205564603,9.8839801237000007]
["2011-07-22","EOD",16.7258919195,null,185.06390854152599,105.042152684976,253.83668432365801,94.568732909443199,3.5501943854578002,0,3.5501943854578002,21485481989.470001,19400000000,21049665907.77,5.5428951442019798,9.8648432167000006]
["2011-07-19","EOD",16.734128461099999,null,190.83545314635401,104.652374025737,252.79494898692599,94.206977487824304,3.5232350885076902,0,3.5232350885076902,21403293200.880001,19400000000,21049665907.77,5.5760513090661803,9.8515301720000004]
["2011-07-18","EOD",16.7368740006,null,189.73559755371801,104.97369006524301,253.51324938028901,94.475005196407196,3.5232350885076902,0,3.5232350885076902,21464187582.439999,19400000000,21049665907.77,5.54593249531914,9.8671229415999999]
["2011-07-13","EOD",16.750601698499999,null,186.715561553669,104.469770236556,252.12109046447,93.955532886997901,3.5232350885076902,0,3.5232350885076902,21346166407.740002,19400000000,21049665907.77,5.5952876893900996,9.8598577584000004]
["2011-07-12","EOD",16.753347315300001,null,187.01879687461201,104.88526017737,253.06176877425699,94.358256866767505,3.4715172535421699,0,3.4715172535421699,21437663021.349998,19400000000,21049665907.77,5.55445217370535,9.8791919368999999]
["2011-07-08","EOD",16.764329782299999,null,183.90190524596201,104.394370177258,251.740817943949,93.865355251413703,3.4715172535421699,0,3.4715172535421699,21325678558.27,19400000000,21049665907.77,5.6043747559124197,9.8654164196000007]
["2011-07-07","EOD",16.767075398999999,null,184.04660264219899,103.46590294244901,249.50792282522301,93.032169347984293,3.4715172535421699,0,3.4715172535421699,21136383426.869999,19400000000,21049665907.77,5.6937543224897098,9.8301414234000006]
["2011-07-04","EOD",16.775312355400001,null,182.24291368716001,103.32486342187499,249.053540366334,92.932219382870898,3.40191825223219,0,3.40191825223219,21113675359.32,19400000000,21049665907.77,5.7120534101922003,9.8211731027999996]
["2011-07-01","EOD",16.783549524000001,null,182.56127974079101,103.062547813688,248.31277800704601,92.655810181930804,3.40191825223219,0,3.40191825223219,21050876750.029999,19400000000,21049665907.77,5.7372916455581704,9.8190913746999993]
["2011-06-28","EOD",16.822605188000001,null,184.387288502974,103.579858619475,249.402064601521,93.1317914614568,3.3353275523318202,0,3.3353275523318202,20978558177.220001,18950000000,21380259547.549999,5.6597321118388599,9.7857615756000005]
["2011-06-27","EOD",16.825350705999998,null,184.05492610844101,104.562565616705,251.66046537917401,93.9804958271705,3.3353275523318202,0,3.3353275523318202,21169734505.220001,18950000000,21380259547.549999,5.5660259548786,9.8299497939999991]
["2011-06-22","EOD",16.839078493399999,null,180.39829459185299,104.55842888939399,251.449343985057,94.042661891954097,3.1938223150435299,0,3.1938223150435299,21183737826.599998,18950000000,21380259547.549999,5.5689238517450299,9.8207767654999998]
["2011-06-21","EOD",16.8418242089,null,180.04777942260799,104.392313582865,251.02048577503001,93.881497479187402,3.1938223150435299,0,3.1938223150435299,21147434465.990002,18950000000,21380259547.549999,5.5851082968977996,9.8181459936]
["2011-06-16","EOD",16.855552786299999,null,180.34552841485399,104.988684032769,252.214023446684,94.330027537536495,3.1938223150435299,0,3.1938223150435299,21248468857.959999,18950000000,21380259547.549999,5.5296431099074796,9.8584321408999998]
["2011-06-15","EOD",16.8582985018,null,177.518814327397,104.68119422991001,251.45447050157199,94.044588430852798,3.1938223150435299,0,3.1938223150435299,21184171792.360001,18950000000,21380259547.549999,5.5594200856686697,9.8487191573999997]
["2011-06-10","EOD",16.872027079199999,null,175.91889703876501,105.189386256671,252.44174649917301,94.466381002476396,3.1430469063694901,0,3.1430469063694901,21279183386.830002,18950000000,21380259547.549999,5.5131028840751997,9.8776646322000001]
["2011-06-09","EOD",16.8747727947,null,174.20781885467801,104.913860802202,251.756962638988,94.209040030289401,3.1430469063694901,0,3.1430469063694901,21221215613.720001,18950000000,21380259547.549999,5.5395306932238304,9.8697951986000003]
["2011-06-06","EOD",16.883010059699998,null,172.54102092756099,105.30347837941601,252.54745729119901,94.705601632693202,2.9435522679179602,0,2.9435522679179602,21333069431.849998,18950000000,21380259547.549999,5.50409417772459,9.8737383770000005]
["2011-06-03","EOD",16.8912477987,null,172.22045264299001,105.378718657527,252.60257326955499,94.799563922661505,2.8703024980275602,0,2.8703024980275602,21354235065.369999,18950000000,21380259547.549999,5.4976311119200796,9.8791573900999996]
["2011-05-31","EOD",16.908355236799999,null,170.29027377510201,105.416006207731,252.568899583464,94.915096488197705,2.74211540071934,0,2.74211540071934,19021128195.560001,16600000000,18952299761.299999,5.4826803538793003,9.8105368114000004]
["2011-05-27","EOD",16.918617862600001,null,169.691481646135,105.512446564074,252.642494441575,94.942843573822302,2.74211540071934,0,2.74211540071934,19026688753.290001,16600000000,18952299761.299999,5.4740807330041301,9.8239032522999992]
["2011-05-24","EOD",16.926860765699999,null,165.70325681459499,105.328100131466,252.09266636369301,94.735544760462503,2.74211540071934,0,2.74211540071934,18985145759.080002,16600000000,18952299761.299999,5.49161592238588,9.8175922812999996]
["2011-05-23","EOD",16.929608400100001,null,164.61883543581499,105.72088660215,252.96547751146099,95.064616196603694,2.74211540071934,0,2.74211540071934,19051092170.18,16600000000,18952299761.299999,5.4548365000029504,9.8351197118999991]
["2011-05-18","EOD",16.943347158200002,null,162.25720084878699,105.323603679508,251.839751288353,94.847273781337904,2.53503112770662,0,2.53503112770662,19007536423.029999,16600000000,18952299761.299999,5.4929554751924003,9.8088221457000007]
["2011-05-17","EOD",16.946095108200002,null,161.92155223865501,105.526424074123,252.27089131957101,95.009824259311799,2.53503112770662,0,2.53503112770662,19040111783.470001,16600000000,18952299761.299999,5.4740839861286901,9.8211270621000004]
["2011-05-12","EOD",16.959835162800001,null,161.70747693334999,105.57020652655901,252.17061538067699,95.043592806146506,2.4634560664770699,0,2.4634560664770699,19046879051.09,16600000000,18952299761.299999,5.4708116828959197,9.8301061226000002]
["2011-05-11","EOD",16.962583214199999,null,161.639099051367,105.090280629715,251.01438367722699,94.607664795672505,2.4634560664770699,0,2.4634560664770699,18959518421.66,16600000000,18952299761.299999,5.5159704308279096,9.8153406595000003]
["2011-05-06","EOD",16.976323471699999,null,160.67102743512501,105.525533168922,251.824264353904,94.943989358999502,2.4324765918998699,0,2.4324765918998699,19026918370.360001,16600000000,18952299761.299999,5.4760060538488498,9.8445404781000008]
["2011-05-05","EOD",16.979071523199998,null,160.47032058308901,105.695465526443,252.178938991395,95.077710488272899,2.4324765918998699,0,2.4324765918998699,19053716285.93,16600000000,18952299761.299999,5.4603661868747304,9.8551812078999994]
["2011-04-30","EOD",16.847176242300002,null,null,105.205055934919,250.83667529890101,94.571643806954,2.4324765918998699,0,2.4324765918998699,19385864348.299999,16950000000,19004511330.970001,5.50881263529475,9.7900287282999994]
["2011-04-28","EOD",16.8526717586,null,162.20165126947501,105.205055934919,250.75595983070099,94.582195542721806,2.3913152472063999,0,2.3913152472063999,19388027306.560001,16950000000,19004511330.970001,5.5091042494456204,9.7909222320999998]
["2011-04-21","EOD",16.871906297399999,null,162.11785385019201,104.635439148994,249.15617947765401,93.975513179776001,2.3913152472063999,0,2.3913152472063999,19263665906.91,16950000000,19004511330.970001,5.5642329466759097,9.7820607270999993]
["2011-04-20","EOD",16.8746540886,null,162.072996209569,104.24278711090901,248.20778968079301,93.615856704524901,2.3913152472063999,0,2.3913152472063999,19189941359.459999,16950000000,19004511330.970001,5.6018151982579001,9.7658530837999997]
["2011-04-15","EOD",16.888393044899999,null,161.53486850628701,104.250771820119,248.02446410348901,93.546334414033197,2.3913152472063999,0,2.3913152472063999,19175690262.220001,16950000000,19004511330.970001,5.60198534474294,9.7821975364]
["2011-04-14","EOD",16.891140836200002,null,161.997303547135,103.376507781882,245.95677869105799,92.762209099922103,2.3913152472063999,0,2.3913152472063999,19014955539.209999,16950000000,19004511330.970001,5.6784806166691002,9.7546678708000005]
["2011-04-12","EOD",16.896636418700002,null,161.18142998953601,103.196512669976,245.459902128583,92.573779328021899,2.3913152472063999,0,2.3913152472063999,18976330071.259998,16950000000,19004511330.970001,5.6962158612367704,9.7484875683999999]
["2011-04-11","EOD",16.899384209899999,null,160.972508203411,102.167129280987,243.039077124887,91.655733403327901,2.3913152472063999,0,2.3913152472063999,18788143496.029999,16950000000,19004511330.970001,5.7972499771644204,9.7090798329000005]
["2011-04-06","EOD",16.913124755999998,null,162.12030565644801,102.657785035198,243.96697666652599,92.519239658664304,1.8796949776090299,0,1.8796949776090299,18965150201.810001,16950000000,19004511330.970001,5.7484172366333501,9.6934761808999994]
["2011-04-05","EOD",16.915873231799999,null,162.04315653349599,102.725252160845,244.08271958103001,92.563132674809793,1.8796949776090299,0,1.8796949776090299,18974147656.25,16950000000,19004511330.970001,5.74185733878344,9.7000251747000004]
["2011-03-31","EOD",16.859402511599999,null,161.28876276695701,102.981241855229,244.47331674703901,92.711258266665496,1.8796949776090299,0,1.8796949776090299,18137722490.18,16125000000,18301684097.209999,5.68295144739806,9.7067849519999996]
["2011-03-30","EOD",16.8614870338,null,160.54504931701001,103.046033449631,244.59166221221599,92.843556114244095,1.7927992060265501,0,1.7927992060265501,18163604801.459999,16125000000,18301684097.209999,5.6766483434369004,9.7005673293000001]
["2011-03-25","EOD",16.8752257515,null,163.60370145325999,103.303135758897,244.980877898806,92.992874891732299,1.7927992060265501,0,1.7927992060265501,18192817030.900002,16125000000,18301684097.209999,5.6521253562779998,9.7219893172000003]
["2011-03-24","EOD",16.8779736111,null,164.03316155341301,103.375599213512,245.106803512662,93.320401577518197,1.5135826458681101,0,1.5135826458681101,18256893263.349998,16125000000,18301684097.209999,5.6451129580451402,9.6964752921000006]
["2011-03-21","EOD",16.886217746900002,null,164.84493739668599,103.740432913532,245.82148647086399,93.769652101022103,1.3385132237092801,0,1.3385132237092801,18344783142.919998,16125000000,18301684097.209999,5.6101881948069696,9.6985343500999992]
["2011-03-18","EOD",16.894462161300002,null,166.426096506731,103.865405811326,245.98807606739999,93.833562564433507,1.3385132237092801,0,1.3385132237092801,18357286373.610001,16125000000,18301684097.209999,5.5985084060757799,9.7143579255999999]
["2011-03-15","EOD",16.902706575700002,null,166.03111848872399,103.598133261434,245.258371712897,93.553618651852403,1.3385132237092801,0,1.3385132237092801,18302519076.799999,16125000000,18301684097.209999,5.6246081145281002,9.7079537442999992]
["2011-03-14","EOD",16.905454992399999,null,164.06534140508501,103.534253993519,245.072741373117,93.7315897980085,1.08932681990656,0,1.08932681990656,18337336760.439999,16125000000,18301684097.209999,5.63106164093064,9.6854273895999992]
["2011-03-09","EOD",16.919197772,null,161.20113919122801,102.420995200848,242.33057660339901,92.864877656229893,0.90403436579684404,0,0.90403436579684404,18167776077.080002,16125000000,18301684097.209999,5.7401847685650296,9.6369950276999994]
["2011-03-08","EOD",16.921946420800001,null,160.38670334721601,102.406080151129,242.25682752243401,92.836584545263705,0.90403436579684404,0,0.90403436579684404,18162240906.869999,16125000000,18301684097.209999,5.7417421165492897,9.6393264822999996]
["2011-03-03","EOD",16.935690477000001,null,160.50636980953601,102.162655698384,241.502246009739,92.649966014150806,0.80116510679110597,0,0.80116510679110597,18125731477.57,16125000000,18301684097.209999,5.7660935141473404,9.6314043052000002]
["2011-03-02","EOD",16.9384392883,null,159.66275760422701,102.759162308754,242.825613839618,93.1576630914589,0.80116510679110597,0,0.80116510679110597,18225055646.709999,16125000000,18301684097.209999,5.7077474290943497,9.6612581090000003]
["2011-02-25","EOD",17.0808352044,null,159.45524711429701,103.084790668561,243.35547766429499,93.455727357301399,0.70482766971740496,0,0.70482766971740496,17825354735.939999,15680000000,17873068157.5,5.6877087494375598,9.6984634431999996]
["2011-02-24","EOD",17.083584273500001,null,158.80742634679501,103.133302182318,243.42587891119899,93.482958330373705,0.70482766971740496,0,0.70482766971740496,17830548657.91,15680000000,17873068157.5,5.6832896144974798,9.7063945648000001]
["2011-02-21","EOD",17.091831480700002,null,155.70787156550901,102.683531816792,242.28903088410499,93.077635442659798,0.67042144219108302,0,0.67042144219108302,17753239064.790001,15680000000,17873068157.5,5.7274160948193096,9.6969220219000007]
["2011-02-18","EOD",17.100078688,null,155.53865384001199,101.95601646057,240.52323688086901,92.394632071730101,0.67042144219108302,0,0.67042144219108302,17622965857.18,15680000000,17873068157.5,5.7987781801915901,9.6717953802000007]
["2011-02-15","EOD",17.108325895299998,null,155.571639731793,101.736895411904,239.90868795762299,92.669743178544607,0.15760481287018899,0,0.15760481287018899,17675439399.57,15680000000,17873068157.5,5.8205084147798596,9.6171201657999994]
["2011-02-14","EOD",17.1110749644,null,155.33859553912299,101.97841120161,240.41614213726399,92.866024802930994,0.15760481287018899,0,0.15760481287018899,17712877336.029999,15680000000,17873068157.5,5.7968525985155299,9.6317570629000002]
["2011-02-09","EOD",17.1248203098,null,154.18016664589999,101.336184309185,238.764578027504,92.227205182859507,0.15760481287018899,0,0.15760481287018899,17591031552.34,15680000000,17873068157.5,5.8604993710686903,9.6087136383999994]
["2011-02-08","EOD",17.127569378899999,null,154.65957322494199,101.75981853214,239.68443444520699,92.583002650123703,0.15760481287018899,0,0.15760481287018899,17658894873.799999,15680000000,17873068157.5,5.8188253994991896,9.6305879135999994]
["2011-02-03","EOD",17.141314724400001,null,154.60908924942299,102.260579306732,240.62113481557299,93.071471471029994,3.1448645273676003E-2,0,3.1448645273676003E-2,17752063374.610001,15680000000,17873068157.5,5.7701198843494499,9.6512368375000008]
["2011-02-02","EOD",17.144063793499999,null,153.90275304237801,102.40625793373501,240.911568347257,93.183810215418106,3.1448645273676003E-2,0,3.1448645273676003E-2,17773490397.080002,15680000000,17873068157.5,5.755966187057,9.6595233679000003]
["2011-01-28","EOD",17.195336637299999,null,156.32007910160701,103.027198930281,242.13043077744001,93.655245246273793,3.1448645273676003E-2,0,3.1448645273676003E-2,18240479745.360001,16080000000,18400926264.23,5.7058070100299201,9.7271920336999997]
["2011-01-27","EOD",17.198085473999999,null,156.658857541581,102.67750899920399,241.299100328414,93.333581418019904,3.1448645273676003E-2,0,3.1448645273676003E-2,18177831865.59,16080000000,18400926264.23,5.7395385941945802,9.7143169495000006]
["2011-01-25","EOD",17.203583147300002,null,156.63509752175801,103.174414155698,242.34557234199301,93.738489231083506,3.1448645273676003E-2,0,3.1448645273676003E-2,18256692507.549999,16080000000,18400926264.23,5.6917854361765796,9.7398544789999999]
["2011-01-24","EOD",17.206331983999998,null,156.32264518854299,102.86415740892799,241.60354313451799,93.451378424746295,3.1448645273676003E-2,0,3.1448645273676003E-2,18200774242.279999,16080000000,18400926264.23,5.7215437704701397,9.7306095920000004]
["2011-01-19","EOD",17.220076167399998,null,156.29404049756999,103.132514703385,242.0142101454,93.641725042556402,0,0,0,18237846523.889999,16080000000,18400926264.23,5.6957024494937496,9.7495677723000007]
["2011-01-18","EOD",17.222825004099999,null,156.14666479990601,102.918640500219,241.490458251007,93.439071525410597,0,0,0,18198377326.360001,16080000000,18400926264.23,5.71620218275004,9.7421662505000004]
["2011-01-13","EOD",17.236569187499999,null,158.95521166424899,103.11669475052,241.74193743286099,93.536375499366798,0,0,0,18217328439.68,16080000000,18400926264.23,5.6976001619903096,9.7651578786000002]
["2011-01-12","EOD",17.239318024100001,null,160.71137429826101,102.607756952568,240.549978143743,93.075174795712201,0,0,0,18127504083.650002,16080000000,18400926264.23,5.7462837390175299,9.7445357219000002]
["2011-01-07","EOD",17.253062207500001,null,163.95951334129199,103.618185185532,242.64117700667401,93.884315171454006,0,0,0,18285093854.470001,16080000000,18400926264.23,5.6498301069084196,9.8044658688999995]
["2011-01-06","EOD",17.255811044200001,null,165.34751589825001,103.36345938778901,242.024911708171,93.6458657613925,0,0,0,18238652978.439999,16080000000,18400926264.23,5.67418263701345,9.7973017590999998]
["2010-12-31","EOD",17.2723040642,null,169.64671745939199,104.41873285086599,244.17826029768599,94.479053516850996,5.5407033939120698,0,5.5407033939120698,18400926264.23,16080000000,18353249626.529999,5.57500476115698,9.8645033883999993]
["2010-12-30","EOD",17.2743878235,null,169.90410197977801,103.638517771906,242.38634274120099,93.783982117550295,5.5407033939120698,0,5.5407033939120698,18265552791.580002,16080000000,18353249626.529999,5.6487842009394198,9.8311913147999999]
["2010-12-23","EOD",17.2936296803,null,169.92621602656999,103.418233261273,241.61355666375201,93.484224186015695,5.5407033939120698,0,5.5407033939120698,18207171347.330002,16080000000,18353249626.529999,5.6705212325305698,9.8401261393000006]
["2010-12-22","EOD",17.296378516899999,null,169.86544933954099,103.356998432438,241.435918665142,93.415319736803795,5.5407033939120698,0,5.5407033939120698,18193751381.299999,16080000000,18353249626.529999,5.67645552969178,9.8395478528999991]
["2010-12-17","EOD",17.310122700299999,null,170.423486294757,102.468503930642,239.23227739764201,92.560543793672693,5.5407033939120698,0,5.5407033939120698,18027273537.619999,16080000000,18353249626.529999,5.7619826337493203,9.8035358687999992]
["2010-12-16","EOD",17.312871536999999,null,170.613237402198,101.787593125084,237.65480244905501,91.948653075872599,5.5407033939120698,0,5.5407033939120698,17908100498.09,16080000000,18353249626.529999,5.8280144931167204,9.7740217155]
["2010-12-13","EOD",17.321118046999999,null,170.47863237052101,102.164013539264,238.38720058735601,92.291470359784299,5.4819778624316298,0,5.4819778624316298,17974868266.48,16080000000,18353249626.529999,5.7913315758008199,9.7866860096000003]
["2010-12-10","EOD",17.3293645571,null,171.38375910287499,102.61007991698,239.27692771183001,92.636588847610994,5.4819778624316298,0,5.4819778624316298,18042084221.880001,16080000000,18353249626.529999,5.7487670711158501,9.8162873556000001]
["2010-12-07","EOD",17.337611067099999,null,172.90564627462899,102.446159506752,238.78870559051501,92.447211143372101,5.4819778624316298,0,5.4819778624316298,18005200647.77,16080000000,18353249626.529999,5.7645381593865599,9.8077132285000008]
["2010-12-06","EOD",17.3403599038,null,174.055948330409,103.01413094143901,240.03243328932999,93.106783110712399,5.3048385543594998,0,5.3048385543594998,18133660181.240002,16080000000,18353249626.529999,5.7097133500138204,9.8182820085000007]
["2010-12-01","EOD",17.354104037997502,null,174.33120793410899,103.442464782453,240.80348369987101,93.405867790053094,5.3048385543594998,0,5.3048385543594998,18191910501.560001,16080000000,18353249626.529999,5.6690372285545498,9.8513814013999994]
["2010-11-30","EOD",17.0100749922,null,179.82992737561401,104.405257027468,242.93910454878099,94.234259122263097,5.3048385543594998,0,5.3048385543594998,16151852495.620001,14005000000,16655321795.610001,5.5800533295117596,9.6836595106000001]
["2010-11-25","EOD",17.023816415300001,null,171.91968210412199,104.240892447381,242.37330784824999,94.142938488985394,5.1753907015611,0,5.1753907015611,16136200041.709999,14005000000,16655321795.610001,5.5989165164347003,9.6815909586999993]
["2010-11-24","EOD",17.0265646999,null,170.76930884080599,104.497473396757,242.90933060496801,94.3520894656384,5.1753907015611,0,5.1753907015611,16172048742.120001,14005000000,16655321795.610001,5.5745079660366796,9.6913908503999995]
["2010-11-19","EOD",17.040306123000001,null,165.705665264999,104.402326247068,242.49877355391101,94.366922095538598,5.0003626189041004,0,5.0003626189041004,16174591070.700001,14005000000,16655321795.610001,5.5854956215561797,9.6794067513000002]
["2010-11-18","EOD",17.0430544076,null,164.81727764161499,104.547030515039,242.78388123467701,94.478168398305002,5.0003626189041004,0,5.0003626189041004,16193658805.620001,14005000000,16655321795.610001,5.5721765137623702,9.6892865119000007]
["2010-11-15","EOD",17.051299261499999,null,162.977719381339,105.523664383344,244.85596108785799,95.286674230499401,5.0003626189041004,0,5.0003626189041004,16332237567.370001,14005000000,16655321795.610001,5.4795992054644804,9.7315657680999994]
["2010-11-12","EOD",17.0595441153,null,161.98866032357901,106.38869382228501,246.67773646722901,96.095966936444995,4.9019093224095398,0,4.9019093224095398,16470951200.120001,14005000000,16655321795.610001,5.3991138850723903,9.7691469437999991]
["2010-11-09","EOD",17.0677889691,null,161.56567818550599,107.895655625016,249.93922659139801,97.368569333011806,4.9019093224095398,0,4.9019093224095398,16689076607.860001,14005000000,16655321795.610001,5.2606008874988204,9.8389015858000004]
["2010-11-08","EOD",17.070537253800001,null,161.156039358486,108.304496984026,250.816736347627,97.791915774094207,4.8209588341806704,0,4.8209588341806704,16761638639.280001,14005000000,16655321795.610001,5.2236279579733997,9.8509158196000008]
["2010-11-04","EOD",17.081530392200001,null,161.58661358743299,108.786701196013,251.740485428233,98.226740806243896,4.7465718990514496,0,4.7465718990514496,16836168113.450001,14005000000,16655321795.610001,5.1804897932928498,9.8747891793000004]
["2010-11-03","EOD",17.0842786768,null,161.784676041974,108.475680478863,251.003501035657,97.939176512464698,4.7465718990514496,0,4.7465718990514496,16786879286.860001,14005000000,16655321795.610001,5.2084176068374504,9.8657868922999992]
["2010-10-31","EOD",17.038294562800001,null,null,107.65134839484899,249.036405762778,97.171634664034499,4.7465718990514496,0,4.7465718990514496,16253407997.25,13605000000,16362453556.82,5.2793841136938804,9.7946887285000006]
["2010-10-29","EOD",17.0431484894,null,163.07708988095999,107.65134839484899,248.96707595277201,97.144546215861595,4.7465718990514496,0,4.7465718990514496,16248877049.5,13605000000,16362453556.82,5.2796929952004099,9.7992019865]
["2010-10-26","EOD",17.051394098100001,null,163.313594975494,107.988736254439,249.603898676874,97.393364716241706,4.7465718990514496,0,4.7465718990514496,16290495661.940001,13605000000,16362453556.82,5.2492888305801904,9.8218237416999994]
["2010-10-25","EOD",17.054142634400002,null,164.54072808345501,109.057584774348,251.95675885454699,98.312671014298303,4.7465718990514496,0,4.7465718990514496,16444263378.09,13605000000,16362453556.82,5.1523546377542102,9.8644206705999995]
["2010-10-20","EOD",17.067885315600002,null,167.33059308090901,108.067240648371,249.54296776527801,97.369557874123203,4.7465718990514496,0,4.7465718990514496,16286513611.84,13605000000,16362453556.82,5.2420794707623601,9.8336702626000001]
["2010-10-19","EOD",17.0706338518,null,166.974347705589,107.911145635792,249.15415546713501,97.217641666846404,4.7465718990514496,0,4.7465718990514496,16261103355.99,13605000000,16362453556.82,5.2561717035453901,9.8275057323000006]
["2010-10-14","EOD",17.084376533,null,166.60455409766899,109.38540556831801,252.256648950798,98.429843660945295,4.7465718990514496,0,4.7465718990514496,16463862254.23,13605000000,16362453556.82,5.1240907286261903,9.9092565754000006]
["2010-10-13","EOD",17.087125069300001,null,167.04336671226599,109.35618321080899,252.15180342917699,98.388878562694202,4.7465718990514496,0,4.7465718990514496,16457010229.379999,13605000000,16362453556.82,5.1269507218093597,9.9103809214999998]
["2010-10-08","EOD",17.100867750500001,null,169.29032254739201,109.574808353858,252.443931168885,98.503018312050898,4.7465718990514496,0,4.7465718990514496,16476101808.129999,13605000000,16362453556.82,5.10853863149954,9.9391140376999996]
["2010-10-07","EOD",17.103616286800001,null,169.53994511232901,108.94348661052901,250.991464903918,97.935512687292402,4.7465718990514496,0,4.7465718990514496,16381178011.780001,13605000000,16362453556.82,5.1652668258239203,9.9164290260999994]
["2010-10-04","EOD",17.111861895499999,null,172.46557143384399,108.957852599547,250.90529905904,98.033373946138397,4.6150440396037604,0,4.6150440396037604,16397546769.719999,13605000000,16362453556.82,5.1627964847475996,9.9162461957999994]
["2010-10-01","EOD",17.1201075042,null,172.71653289031499,108.659595230794,250.11941862931701,97.726315823679897,4.6150440396037604,0,4.6150440396037604,16346186710.17,13605000000,16362453556.82,5.1902568922240704,9.9135951498000008]
["2010-09-28","EOD",16.986368587800001,null,176.54352507447001,108.796648664481,250.30787065109899,97.799859649907603,4.6150440396037604,0,4.6150440396037604,16826462324.07,14025000000,17035960648.969999,5.2005806975987898,9.8647204757000004]
["2010-09-27","EOD",16.989116860199999,null,175.32637566572399,108.280783837087,249.11779380094899,97.333144287033505,4.6150440396037604,0,4.6150440396037604,16746163962.73,14025000000,17035960648.969999,5.24764864506463,9.8399057110000001]
["2010-09-22","EOD",17.002858222299999,null,173.32484312888101,108.346459093725,249.067290788956,97.313338396711998,4.6150440396037604,0,4.6150440396037604,16742756360.01,14025000000,17035960648.969999,5.2426244837409302,9.8514598630000005]
["2010-09-21","EOD",17.0056064947,null,172.60684700935701,106.816514603505,245.61522870290699,95.959534725166804,4.6150440396037604,0,4.6150440396037604,16509834487.17,14025000000,17035960648.969999,5.3835623287028298,9.7856285590999992]
["2010-09-16","EOD",17.0193478568,null,172.22343712091799,106.645021256444,245.035702282149,96.096253526199803,4.2510509379870198,0,4.2510509379870198,16533356951.950001,14025000000,17035960648.969999,5.40055699958359,9.7546862877000002]
["2010-09-15","EOD",17.022096129200001,null,171.813452647199,107.38541025821699,246.64779938173001,96.728473607385297,4.2510509379870198,0,4.2510509379870198,16642130394.110001,14025000000,17035960648.969999,5.3323512327159897,9.7917037105000002]
["2010-09-10","EOD",17.035837491199999,null,171.54131671511001,106.96869753604101,245.52129166709699,96.286688308604994,4.2510509379870198,0,4.2510509379870198,16566121249.4,14025000000,17035960648.969999,5.3715782692842202,9.7882562578000005]
["2010-09-09","EOD",17.0385857636,null,171.490781128664,107.824422213334,247.39065415199099,97.019800788164602,4.2510509379870198,0,4.2510509379870198,16692253225.049999,14025000000,17035960648.969999,5.2930437006795499,9.8306832140000004]
["2010-09-06","EOD",17.0468305809,null,170.69750870376399,108.53676603946801,248.86139550429601,97.5965850385669,4.2510509379870198,0,4.2510509379870198,16791488934.52,14025000000,17035960648.969999,5.2284296968597399,9.8656348215000005]
["2010-09-03","EOD",17.055075398100001,null,171.22185417398001,108.130732854668,247.83750810144599,97.195044599642102,4.2510509379870198,0,4.2510509379870198,16722403916.49,14025000000,17035960648.969999,5.2655778131845796,9.8546109293999997]
["2010-08-31","EOD",17.063320215299999,null,171.77674306319801,110.267094439299,252.48463417327599,99.017519451297005,4.2510509379870198,0,4.2510509379870198,17035960648.969999,14025000000,16054425936.280001,5.0743227936826498,9.9626248274000009]
["2010-08-27","EOD",17.073689419000001,null,171.39211669885,109.67265674075701,251.01159998328799,98.439344323201993,4.2510509379870198,0,4.2510509379870198,16936485639.040001,14025000000,16054425936.280001,5.1278276592458401,9.9474021260000001]
["2010-08-24","EOD",17.0819342363,null,170.631260191015,109.71385209152901,250.98531372552901,98.429026802705806,4.2510509379870198,0,4.2510509379870198,16934710510.01,14025000000,16054425936.280001,5.1247785349283701,9.9501454734999992]
["2010-08-23","EOD",17.084682508699998,null,169.864029008881,108.573662607317,248.40482749541101,97.416169825735594,4.2510509379870198,0,4.2510509379870198,16760448503.67,14025000000,16054425936.280001,5.2269240752470703,9.8988216385999994]
["2010-08-18","EOD",17.0984238707,null,171.15020001588499,107.831895084929,246.554833834878,96.690035748928295,4.2510509379870198,0,4.2510509379870198,16635517161.950001,14025000000,16054425936.280001,5.2951691433737,9.8816048129999992]
["2010-08-17","EOD",17.101172143100001,null,171.364038962351,107.632031219708,246.070034862847,96.499749121734297,4.2510509379870198,0,4.2510509379870198,16602778354.610001,14025000000,16054425936.280001,5.3139457934712899,9.8799117142000004]
["2010-08-13","EOD",17.112165232799999,null,171.978310915507,106.653811613917,243.73243045205299,95.582224777199798,4.2510509379870198,0,4.2510509379870198,16444918324.23,14025000000,16054425936.280001,5.4041609625769302,9.8417654761000009]
["2010-08-12","EOD",17.114913505200001,null,172.23737617191799,106.656601557827,243.69928247944,95.569213990728002,4.2510509379870198,0,4.2510509379870198,16442679818.889999,14025000000,16054425936.280001,5.4041212884299199,9.8449702840000004]
["2010-08-09","EOD",17.123158322399998,null,172.03348324098499,105.711399256094,241.47462902843401,94.696023604011799,4.2510509379870198,0,4.2510509379870198,16292447444.360001,14025000000,16054425936.280001,5.4929511983981802,9.8191949444999995]
["2010-08-06","EOD",17.1314031396,null,173.27518525098299,105.86453683144001,241.697826448397,94.783629986643504,4.2510509379870198,0,4.2510509379870198,16307520119.33,14025000000,16054425936.280001,5.4792910501155401,9.8344228660000006]
["2010-08-03","EOD",17.139647956899999,null,175.422428758557,105.04705289147,239.75781667609701,94.106441867128297,4.1667730940997103,0,4.1667730940997103,16191009927.799999,14025000000,16054425936.280001,5.5561908759144902,9.7973519108999998]
["2010-08-02","EOD",17.142396229300001,null,176.92657019542699,104.257648468315,237.95911897533199,93.400441775201003,4.1667730940997103,0,4.1667730940997103,16069542637.459999,14025000000,16054425936.280001,5.6316487413729401,9.7648487542000009]
["2010-07-29","EOD",16.897135810200002,null,179.90143142590901,103.19492108905099,235.453606556062,92.730150651148804,3.8495758655546699,0,3.8495758655546699,15676853015.01,13750000000,15703782814.73,5.7340664763049398,9.6158704406000002]
["2010-07-28","EOD",16.899884253500002,null,181.936090009542,102.57319924754501,234.03548576717199,92.171006547777907,3.8495758655546699,0,3.8495758655546699,15582324753.58,13750000000,15703782814.73,5.7949407126504697,9.5923813738000003]
["2010-07-23","EOD",16.913626470200001,null,186.15542752414601,102.807533540916,234.35904691794801,92.2985819355399,3.8495758655546699,0,3.8495758655546699,15603892502.450001,13750000000,15703782814.73,5.7718228435556798,9.6256825891000002]
["2010-07-22","EOD",16.9163749135,null,187.15182253707701,103.345339828598,235.51259178240699,92.753407655598295,3.8495758655546699,0,3.8495758655546699,15680784817.530001,13750000000,15703782814.73,5.7191192363990897,9.6508650750000005]
["2010-07-19","EOD",16.924620243500001,null,186.26724865457999,103.75818452082601,236.310509985452,93.104245016637805,3.8133458790775001,0,3.8133458790775001,15740096979.780001,13750000000,15703782814.73,5.6798715132517099,9.6783678288000008]
["2010-07-16","EOD",16.932865573499999,null,186.23692676907899,104.01956677994301,236.77249814521201,93.286400131618706,3.8133458790775001,0,3.8133458790775001,15770891914.799999,13750000000,15703782814.73,5.6552663223437101,9.6999031114999994]
["2010-07-13","EOD",16.941110903599998,null,185.32472696596301,103.942789233467,236.48449677431901,93.172845440396799,3.8133458790775001,0,3.8133458790775001,15751694488.82,13750000000,15703782814.73,5.6634553761600896,9.7051330898000003]
["2010-07-12","EOD",16.943859346899998,null,185.029569055146,104.27693644059499,237.18634698222399,93.519077044950507,3.7438434560396598,0,3.7438434560396598,15810228007.16,13750000000,15703782814.73,5.6312859940960003,9.7129037431]
["2010-07-07","EOD",16.957601563600001,null,188.96661797565801,103.803396938917,235.93990507059999,93.027623389846397,3.7438434560396598,0,3.7438434560396598,15727143415.35,13750000000,15703782814.73,5.6770973271761802,9.7094095554000006]
["2010-07-06","EOD",16.960350006900001,null,null,103.934571543473,236.191591407993,93.126859599169904,3.7438434560396598,0,3.7438434560396598,15743920175.190001,13750000000,15703782814.73,5.6644977111242003,9.7195281089000005]
["2010-07-01","EOD",16.9740922236,null,189.98698827747401,104.141744749506,236.45487181026101,93.2306671772089,3.7438434560396598,0,3.7438434560396598,15761469765.389999,13750000000,15703782814.73,5.6452018837400004,9.7422611587999999]
["2010-06-30","EOD",17.116553101000001,null,185.26136219353199,103.769229723032,235.58944740970401,92.8894431049887,3.7438434560396598,0,3.7438434560396598,15164344646.700001,13230000000,15058386036.35,5.6539224888695401,9.7743705213999998]
["2010-06-25","EOD",17.1302970309,null,185.73275874162101,103.33766882684699,234.445912068768,92.527064628485704,3.6519607087770898,0,3.6519607087770898,15105185802.299999,13230000000,15058386036.35,5.6953663912190304,9.7528604148000007]
["2010-06-24","EOD",17.133045816799999,null,185.82002436671701,103.42160415119599,234.59171424433899,92.584983498442298,3.6519607087770898,0,3.6519607087770898,15114641147.030001,13230000000,15058386036.35,5.6869638904825397,9.7615251268000005]
["2010-06-21","EOD",17.141292174699998,null,186.20151909575699,102.59770251554001,232.66278684806099,92.013981743892998,3.4567098708441302,0,3.4567098708441302,15021424231.190001,13230000000,15058386036.35,5.7683809835968303,9.7200744915000001]
["2010-06-18","EOD",17.149538532600001,null,186.42397548036399,102.161962632938,231.58773490681,91.586925060149298,3.4567098708441302,0,3.4567098708441302,14951706569.860001,13230000000,15058386036.35,5.8113529639213501,9.7044719910000001]
["2010-06-15","EOD",17.157784890599999,null,186.03459856365899,102.191311011164,231.53578080355999,91.566286664747295,3.4567098708441302,0,3.4567098708441302,14948337320.02,13230000000,15058386036.35,5.8087281902977201,9.7112266008999999]
["2010-06-14","EOD",17.160533676499998,null,184.01433020451199,102.46431708038401,232.09749945477299,91.859485970493495,3.3866492760564202,0,3.3866492760564202,14996202558.24,13230000000,15058386036.35,5.7821584590253696,9.7194767471999999]
["2010-06-09","EOD",17.1742776064,null,185.05128667618001,102.671084668004,232.358154558357,91.963029343484394,3.3866492760564202,0,3.3866492760564202,15013106173.35,13230000000,15058386036.35,5.76211610104719,9.7394267166000006]
["2010-06-08","EOD",17.1770263923,null,184.33286553803001,103.154962558888,233.38374753840199,92.370438809132395,3.3866492760564202,0,3.3866492760564202,15079616396.07,13230000000,15058386036.35,5.7155594953635704,9.7624341672000003]
["2010-06-03","EOD",17.190770322199999,null,182.299302933311,102.52246681055099,231.79819714326999,91.903299302573302,3.2239402444456302,0,3.2239402444456302,15003355152.18,13230000000,15058386036.35,5.7792085443810901,9.7264990751999996]
["2010-06-02","EOD",17.193519108099999,null,177.64606793204101,102.98060387526,232.767165637543,92.288215096813602,3.2239402444456302,0,3.2239402444456302,15066193248.4,13230000000,15058386036.35,5.7343800426770697,9.7486888809999996]
["2010-05-31","EOD",16.9485550319,null,null,102.758780101913,232.20152297934499,92.240391890666203,3.0470659559651798,0,3.0470659559651798,15370077772.51,13530000000,15368380776.219999,5.78038994493033,9.6337771095000004]
["2010-05-28","EOD",16.956154076099999,null,183.53259847399801,102.758780101913,232.09432720295001,92.197552259250003,3.0470659559651798,0,3.0470659559651798,15362939376.27,13530000000,15368380776.219999,5.7807851601011402,9.6408788658999995]
["2010-05-25","EOD",16.964399831400002,null,186.39458195899101,103.865382170334,234.40040438216101,93.340448839298006,2.8257681524465101,0,2.8257681524465101,15553380992.59,13530000000,15368380776.219999,5.6718317913314804,9.6660687213000003]
["2010-05-24","EOD",16.967148416499999,null,182.772533328561,103.638813750308,233.865529944381,93.126692061381505,2.8257681524465101,0,2.8257681524465101,15517762558.690001,13530000000,15368380776.219999,5.6947486528858597,9.6593825131000006]
["2010-05-19","EOD",16.980891341900001,null,172.16036973531101,103.356376665032,233.05291987077101,92.909964578277496,2.7177448178475601,0,2.7177448178475601,15481649114.219999,13530000000,15368380776.219999,5.7238329777481098,9.6380373240000008]
["2010-05-18","EOD",16.9836399269,null,170.785456472216,102.614182973713,231.38920496402801,92.386109393630804,2.57671435323227,0,2.57671435323227,15394358776.83,13530000000,15368380776.219999,5.7970330635749203,9.5906518282000004]
["2010-05-13","EOD",16.997382852400001,null,168.70912093891801,102.13439804670401,230.14454812581101,91.974776859027699,2.4906332584737298,0,2.4906332584737298,15325818163.35,13530000000,15368380776.219999,5.8458550052490299,9.5757571623000004]
["2010-05-12","EOD",17.0001314374,null,171.17966397390799,101.905425252909,229.60440987618199,91.758916455697801,2.4906332584737298,0,2.4906332584737298,15289849200.959999,13530000000,15368380776.219999,5.8683983791368304,9.5677987240999993]
["2010-05-07","EOD",17.013874362900001,null,166.57636417312,101.56189028087201,228.658040324545,91.380710110829696,2.4906332584737298,0,2.4906332584737298,15226828426.48,13530000000,15368380776.219999,5.9024051753764102,9.5771100700999998]
["2010-05-06","EOD",17.0166229479,null,151.71759560055301,103.031202073266,231.83589743984601,92.650706299963304,2.4906332584737298,0,2.4906332584737298,15438448735.09,13530000000,15368380776.219999,5.7582639391087298,9.6419088211999995]
["2010-04-30","EOD",16.297805262099999,null,198.571132300621,102.657076933563,230.783701820668,92.230207712992495,2.4906332584737298,0,2.4906332584737298,15595216869.59,13730000000,15559273051.700001,5.7977705154281702,9.4237201127999999]
["2010-04-29","EOD",16.300554133799999,null,207.23494497403999,101.820907810717,228.927530108464,91.4830813995668,2.4906332584737298,0,2.4906332584737298,15468885191.76,13730000000,15559273051.700001,5.8824857835009503,9.3924649774999995]
["2010-04-26","EOD",16.308800749100001,null,210.13905600394901,101.550002143754,228.22285309705899,91.249341799425295,2.4407338319966398,0,2.4407338319966398,15429362134.780001,13730000000,15559273051.700001,5.9111527041446301,9.3848787340000008]
["2010-04-23","EOD",16.317047364299999,null,214.20683712396601,101.16293529712701,227.26567843430101,90.968304486026696,2.33649947446672,0,2.33649947446672,15381841501.790001,13730000000,15559273051.700001,5.9511586442956004,9.3658887003999993]
["2010-04-20","EOD",16.325293979600001,null,213.43256940546601,101.237550487481,227.31205444439101,90.986971259807902,2.33649947446672,0,2.33649947446672,15384997868.799999,13730000000,15559273051.700001,5.9439901626746101,9.3781478929999995]
["2010-04-19","EOD",16.328042851300001,null,212.06647605816201,101.367319745521,227.555527150697,91.084971280110807,2.33649947446672,0,2.33649947446672,15401568703.98,13730000000,15559273051.700001,5.9306447885148099,9.3845218167999995]
["2010-04-14","EOD",16.341787210100001,null,214.21283192064499,101.162993401118,226.91836331720401,90.828506933177906,2.33649947446672,0,2.33649947446672,15358203116.83,13730000000,15559273051.700001,5.9522659840904701,9.3911111535000007]
["2010-04-13","EOD",16.344536081800001,null,214.41717449504,101.14171049257099,226.83349640604001,90.794347215058593,2.33649947446672,0,2.33649947446672,15352427046.01,13730000000,15559273051.700001,5.9543199756394696,9.3920689543000009]
["2010-04-08","EOD",16.358280440600002,null,214.00153528852201,101.18090130663499,226.725661826569,90.7509427976279,2.33649947446672,0,2.33649947446672,15345087787.860001,13730000000,15559273051.700001,5.9508843028438498,9.4079762902000006]
["2010-04-07","EOD",16.361029312300001,null,217.02111343767001,100.893591931976,226.06253754847401,90.933495620213293,1.88703298544703,0,1.88703298544703,15375955666.5,13730000000,15559273051.700001,5.9805575529278698,9.3534086987999991]
["2010-03-31","EOD",15.630003266799999,null,207.92049365399299,102.18985967017601,228.60998126098301,92.017635754707499,1.8282625498184599,0,1.8282625498184599,15301110566.77,13430000000,15107283678.09,5.8715445239298996,9.1716904005999993]
["2010-03-30","EOD",15.6320085913,null,212.97542508932699,101.714745065559,227.56054018523301,91.590819313717702,1.8282625498184599,0,1.8282625498184599,15230137589.67,13430000000,15107283678.09,5.9209155031396197,9.1533747940999994]
["2010-03-25","EOD",15.6457582215,null,217.85671433631899,101.26147284319001,226.393262311835,91.271684429597798,1.6726557842334899,0,1.6726557842334899,15177070391.110001,13430000000,15107283678.09,5.9689535461992502,9.1304348551000007]
["2010-03-24","EOD",15.648508147599999,null,214.78701347528499,101.549522382139,226.974114690623,91.801094105143903,1.3794836171893401,0,1.3794836171893401,15265103037.4,13430000000,15107283678.09,5.9389103040775604,9.1138435314000006]
["2010-03-19","EOD",15.662257777800001,null,212.59488920128399,101.75737619141,227.22842256592099,91.904523239716994,1.3794836171893401,0,1.3794836171893401,15282301703.84,13430000000,15107283678.09,5.9182991542344103,9.1390757385000008]
["2010-03-18","EOD",15.665007703900001,null,213.606785377031,101.658169958548,226.97657851473801,91.802096162967004,1.3794836171893401,0,1.3794836171893401,15265269664.120001,13430000000,15107283678.09,5.9283667336160102,9.1378974438]
["2010-03-15","EOD",15.673257482,null,221.39594104128301,100.933199751629,225.30213410414001,91.121085651294806,1.3794836171893401,0,1.3794836171893401,15152028141.99,13430000000,15107283678.09,6.0049652181699402,9.1185807548]
["2010-03-12","EOD",15.6815072601,null,224.79015252484101,100.61572311755501,224.503902439852,91.089610340829594,1.08631145014519,0,1.08631145014519,15146794284.35,13430000000,15107283678.09,6.0384511306106399,9.0841190699999999]
["2010-03-10","EOD",15.6870071122,null,223.10978016746799,100.771962004926,224.76280314081299,91.412907232438002,0.86831163362518204,0,0.86831163362518204,15200553560.43,13430000000,15107283678.09,6.0223045117498604,9.0753174043999998]
["2010-03-09","EOD",15.6897570383,null,220.64055078505501,101.000595016464,225.215895176544,91.597183543514603,0.86831163362518204,0,0.86831163362518204,15231195862.719999,13430000000,15107283678.09,5.99831846035051,9.0877315320999994]
["2010-03-04","EOD",15.703506668499999,null,221.04035083065301,100.96216024959899,224.94062122758501,91.485227331863598,0.86831163362518204,0,0.86831163362518204,15212579275.16,13430000000,15107283678.09,6.00283272918489,9.1004848728999992]
["2010-03-03","EOD",15.706256594599999,null,226.79242347785799,100.43243057953801,223.76304448170899,91.006297044798401,0.86831163362518204,0,0.86831163362518204,15132940570.940001,13430000000,15107283678.09,6.0587884210240901,9.0777653890999996]
["2010-02-28","EOD",15.5882478689,null,null,100.31970028404299,223.383669142792,90.852001929333895,0.86831163362518204,0,0.86831163362518204,14528945273.639999,12955000000,14787841218.040001,6.1380690126790096,8.9922452736]
["2010-02-26","EOD",15.593745678599999,null,235.38165550956799,100.31970028404299,223.30662436751001,90.820380906602594,0.86831163362518204,0,0.86831163362518204,14523888476.879999,12955000000,14787841218.040001,6.1382900785210497,8.9973855549999993]
["2010-02-23","EOD",15.6019923932,null,251.81557973456901,98.842614621718994,220.044474331109,89.481516329774607,0.86831163362518204,0,0.86831163362518204,14309778828.75,12955000000,14787841218.040001,6.2989165252897896,8.9428242161]
["2010-02-22","EOD",15.604741298,null,255.55450864667401,98.507088459124006,219.291192533263,89.172351421891094,0.86831163362518204,0,0.86831163362518204,14260337540.370001,12955000000,14787841218.040001,6.3358011309675302,8.9343204819000004]
["2010-02-17","EOD",15.6184858223,null,242.89176998890599,99.641351014769,221.514859638757,90.174887064411905,0.77842227805691699,0,0.77842227805691699,14420661860.98,12955000000,14787841218.040001,6.2128093486768803,8.9880377648999996]
["2010-02-16","EOD",15.621234727199999,null,241.78618333595,99.740281990097998,221.687086377295,90.808358577127606,0.21563674754256501,0,0.21563674754256501,14521965880.1,12955000000,14787841218.040001,6.2021065076683399,8.9390075476999993]
["2010-02-11","EOD",15.634979251400001,null,237.522059207349,100.13448195194,222.334224549933,91.100828697546703,0.18876764669335599,0,0.18876764669335599,14568737357.700001,12955000000,14787841218.040001,6.1610656320632904,8.9681776754999998]
["2010-02-10","EOD",15.6377281563,null,228.46400434024099,100.96303677652899,224.060742936358,91.809433232296399,0.18876764669335599,0,0.18876764669335599,14682056561.32,12955000000,14787841218.040001,6.0727541509272802,9.0054789283000005]
["2010-02-05","EOD",15.6514726806,null,222.66967614187999,101.49367081237401,224.998521747902,92.3447871022112,3.8300681937782001E-2,0,3.8300681937782001E-2,14767669722.43,12955000000,14787841218.040001,6.0168709068661101,9.0277557453000004]
["2010-02-04","EOD",15.6542215854,null,220.857603535745,101.67037496128999,225.33642590263,92.483471067718497,3.8300681937782001E-2,0,3.8300681937782001E-2,14789847899.049999,12955000000,14787841218.040001,5.9992371073522897,9.0380504818999992]
["2010-02-01","EOD",15.6624683,null,220.09111908873601,101.733528774468,225.35539305414099,92.491255641388904,3.8300681937782001E-2,0,3.8300681937782001E-2,14791092798.92,12955000000,14787841218.040001,5.9923714936148702,9.0510314375000007]
["2010-01-31","EOD",15.665217204899999,null,220.19097310824401,101.728356493479,225.30585234089401,92.470922945057495,3.8300681937782001E-2,0,3.8300681937782001E-2,14787841218.040001,12955000000,14313721108.52,5.9933839183137403,9.0530962650000006]
["2010-01-27","EOD",15.6755427698,null,217.54310148371101,101.9687309774,225.67352211246299,92.621885934991198,3.8300681937782001E-2,0,3.8300681937782001E-2,14811983041.799999,12955000000,14313721108.52,5.9680604319387696,9.0736128117000003]
["2010-01-26","EOD",15.678291674700001,null,218.702292745313,101.862715593673,225.409268387933,92.513384950028694,3.8300681937782001E-2,0,3.8300681937782001E-2,14794631691.92,12955000000,14313721108.52,5.9793670527405096,9.0709076457000002]
["2010-01-21","EOD",15.6920361989,null,222.96123156371101,101.459483002897,224.35809983703101,92.081781485073193,3.8300681937782001E-2,0,3.8300681937782001E-2,14725610173.530001,12955000000,14313721108.52,6.0217167053288803,9.0696265209]
["2010-01-20","EOD",15.694785103799999,null,226.10523633129401,101.165146776725,223.69284743894801,91.846933546044298,0,0,0,14688053567.379999,12955000000,14313721108.52,6.0528087301899296,9.0597592352999996]
["2010-01-15","EOD",15.708529628100001,null,215.48940714656101,102.143420730881,225.583476541632,92.623214448820406,0,0,0,14812195496.17,12955000000,14313721108.52,5.9500744907935603,9.1159786224000001]
["2010-01-14","EOD",15.7112785329,null,219.17888294455099,101.787137095188,224.78631442367401,92.295904492727601,0,0,0,14759852473.030001,12955000000,14313721108.52,5.9861538373522203,9.1021888119999996]
["2010-01-11","EOD",15.7195252475,null,221.41502451028299,101.567812187276,224.20379373023599,92.056725010540703,0,0,0,14721603171.6,12955000000,14313721108.52,6.0085859559671402,9.1025503576000002]
["2010-01-08","EOD",15.7277719621,null,233.69296694627101,100.422131287577,221.64870694685399,91.007621792961103,0,0,0,14553831819.17,12955000000,14313721108.52,6.12872557960387,9.0613035596000007]
["2010-01-05","EOD",15.736018676600001,null,242.94739777682699,99.562211158733007,219.70211410254299,90.208362515520903,0,0,0,14426015215.74,12955000000,14313721108.52,6.2200047890018197,9.0389411855000006]
["2010-01-04","EOD",15.738767581499999,null,241.250085238015,99.710470968142999,219.97931788661299,90.3221807167984,0,0,0,14444216888.59,12955000000,14313721108.52,6.2038151397690999,9.0505332123999995]
["2009-12-29","EOD",15.281536214300001,null,254.11661147533701,98.351157360892003,216.86856077292001,89.041445084630894,4.90770123600816,0,4.90770123600816,15518670628.16,14105000000,15996765485.120001,6.3112747219438798,8.8490445847999997]
["2009-12-24","EOD",15.2952769968,null,249.07772531847701,98.792982017894005,217.613852800704,89.349764654826998,4.90770123600816,0,4.90770123600816,15572406389.68,14105000000,15996765485.120001,6.2625344534506899,8.8794997318999993]
["2009-12-22","EOD",15.3007733098,null,239.866205464573,99.607714750577998,219.263929365618,90.032384189612003,4.90770123600816,0,4.90770123600816,15691377366.780001,14105000000,15996765485.120001,6.1728486432101901,8.9184313874000001]
["2009-12-21","EOD",15.303521466299999,null,234.56795893225899,100.078742780159,220.22386987284901,90.4295016061008,4.90770123600816,0,4.90770123600816,15760589343.09,14105000000,15996765485.120001,6.1214813568408299,8.9430274257000004]
["2009-12-16","EOD",15.317262248700001,null,242.27399075425001,99.381489278030003,218.555398733928,89.739272427122401,4.90770123600816,0,4.90770123600816,15640292112.1,14105000000,15996765485.120001,6.1971698079874198,8.9251184073999994]
["2009-12-15","EOD",15.3200104052,null,245.489873667019,99.098784774435998,217.918149248508,89.598221295614195,4.7851288748075698,0,4.7851288748075698,15615708885.16,14105000000,15996765485.120001,6.2285284247369397,8.9026425045999993]
["2009-12-10","EOD",15.333751187700001,null,244.991443758451,99.139901522862004,217.81435463988001,89.803796587860901,4.5366148311349601,0,4.5366148311349601,15651537765.15,14105000000,15996765485.120001,6.2237922844316103,8.8878226213999998]
["2009-12-09","EOD",15.3364993442,null,232.66414951917099,100.243475485471,220.114698043673,90.755424759263207,4.5366148311349601,0,4.5366148311349601,15817393161.35,14105000000,15996765485.120001,6.1033804357100498,8.9342672432000008]
["2009-12-04","EOD",15.350240126599999,null,237.183856657191,99.830967985821005,219.04965113400399,90.5127764961168,4.3386642508935704,0,4.3386642508935704,15775102984.33,14105000000,15996765485.120001,6.1484079556528703,8.9145841860000008]
["2009-12-03","EOD",15.3529882831,null,230.65370402831999,100.418297839145,220.25604764220199,91.117639006621005,4.23287544442399,0,4.23287544442399,15880522006.530001,14105000000,15996765485.120001,6.0846036474941902,8.9290962188999998]
["2009-11-30","EOD",15.007600672800001,null,224.64500329179401,101.233191985913,221.86829496934701,91.784608978690997,4.23287544442399,0,4.23287544442399,15473731234.43,13605000000,15190168820.610001,6.0139719801663203,8.8348093428999999]
["2009-11-27","EOD",15.0158460718,null,229.88682834713401,100.690331269867,220.61053626726101,91.298039103403198,4.1965644609495296,0,4.1965644609495296,15391701670.209999,13605000000,15190168820.610001,6.0670946758541202,8.8237970211000007]
["2009-11-24","EOD",15.0240914708,null,236.31732554066099,100.119836681808,219.294572184185,90.882569124117694,4.0649561900767104,0,4.0649561900767104,15321658654.639999,13605000000,15190168820.610001,6.1306786411366998,8.8020547504]
["2009-11-23","EOD",15.0268399371,null,239.24808890844699,99.854212930890995,218.696978006564,90.634134701626905,4.0649561900767104,0,4.0649561900767104,15279775734.120001,13605000000,15190168820.610001,6.1597183869498098,8.7967314951999995]
["2009-11-18","EOD",15.0405822687,null,244.084518247983,99.431246542408999,217.615534668983,90.184552424740701,4.0649561900767104,0,4.0649561900767104,15203981814.01,13605000000,15190168820.610001,6.2074125065564596,8.7885696630000005]
["2009-11-17","EOD",15.043330735,null,244.46914667126299,99.395174166036,217.50144585048099,90.1371229302801,4.0649561900767104,0,4.0649561900767104,15195985797.49,13605000000,15190168820.610001,6.21111701437456,8.7875776024000007]
["2009-11-12","EOD",15.057073066599999,null,256.41270557753199,98.343206646382001,215.09513387110499,89.236856993143604,3.9648597587086498,0,3.9648597587086498,15044212277.879999,13605000000,15190168820.610001,6.3280868248685902,8.7441577930999994]
["2009-11-11","EOD",15.059821532999999,null,254.60934448083,98.494811208149997,215.37635004938099,89.353765392624993,3.9648597587086498,0,3.9648597587086498,15063921564.360001,13605000000,15190168820.610001,6.3108009248840498,8.7548492263999993]
["2009-11-06","EOD",15.073563864600001,null,268.94946401817799,97.269868474716006,212.60569939843799,88.309727611601105,3.85707073122619,0,3.85707073122619,14887909919.25,13605000000,15190168820.610001,6.4510191887632704,8.7043619145999997]
["2009-11-05","EOD",15.0763123309,null,268.011162579462,97.351644610462998,212.739835567862,88.441119691845998,3.7814423164147701,0,3.7814423164147701,14910060972.219999,13605000000,15190168820.610001,6.4418179847144703,8.7015119269000003]
["2009-11-02","EOD",15.0845577299,null,249.19607458476801,98.939334355339,215.96966735735299,89.7838392587594,3.7814423164147701,0,3.7814423164147701,15136426611.66,13605000000,15190168820.610001,6.2592918594187203,8.7787571216]
["2009-10-31","EOD",15.0900546625,null,244.55019553342001,99.339572417613994,216.736472316609,90.102618715370596,3.7814423164147701,0,3.7814423164147701,15190168820.610001,13605000000,15133147899.209999,6.2143816414499202,8.8020528861000003]
["2009-10-28","EOD",15.0976620199,null,236.255080400043,99.574163572417007,217.124927080399,90.264342687909604,3.7814423164147701,0,3.7814423164147701,15217433449.33,13605000000,15133147899.209999,6.1885618852116204,8.8202955724999992]
["2009-10-27","EOD",15.100410486199999,null,237.026104262724,99.511533872019001,216.955146314388,90.193658473170899,3.7814423164147701,0,3.7814423164147701,15205516979.299999,13605000000,15133147899.209999,6.1961058010035099,8.8202186907000009]
["2009-10-22","EOD",15.114152817800001,null,247.64299953107701,98.615321435168994,214.879907726037,89.3296818669901,3.7814423164147701,0,3.7814423164147701,15059861384.690001,13605000000,15133147899.209999,6.2988859744346604,8.7922980453000008]
["2009-10-21","EOD",15.116901284200001,null,246.42920201233801,98.709171609788001,215.03924474322901,89.396018073403098,3.7814423164147701,0,3.7814423164147701,15071044835.17,13605000000,15133147899.209999,6.28744264438477,8.7989586219000007]
["2009-10-16","EOD",15.1306436158,null,237.03091941517701,99.519047536488998,216.55235270808501,90.025964861979105,3.7814423164147701,0,3.7814423164147701,15177245944.559999,13605000000,15133147899.209999,6.1977137567683096,8.8477524829000007]
["2009-10-15","EOD",15.1333920821,null,234.52763900522501,99.730885524665993,216.95984871466399,90.195616206538901,3.7814423164147701,0,3.7814423164147701,15205847028.540001,13605000000,15133147899.209999,6.1737319014389698,8.8590417382000002]
["2009-10-12","EOD",15.1416374811,null,223.76956870056699,100.647731631423,218.774051234327,90.950916606532502,3.7814423164147701,0,3.7814423164147701,15333181180.969999,13605000000,15133147899.209999,6.0709596304532099,8.9075741127000008]
["2009-10-09","EOD",15.14988288,null,231.41429058829701,99.963186121207002,217.220111627319,90.303970527460507,3.7814423164147701,0,3.7814423164147701,15224114204.91,13605000000,15133147899.209999,6.1455329082455803,8.8872102352999995]
["2009-10-06","EOD",15.158128279,null,228.64407412934099,100.208620396594,217.622160836315,90.471354226402596,3.7814423164147701,0,3.7814423164147701,15252332992.34,13605000000,15133147899.209999,6.1199294042238801,8.9099122579000003]
["2009-10-05","EOD",15.1608767453,null,228.691809144172,100.199656209496,217.56525257080801,90.578157901517798,3.6509462281127099,0,3.6509462281127099,15270338749.32,13605000000,15133147899.209999,6.1206335024117804,8.8994984439000007]
["2009-10-01","EOD",15.171870610599999,null,234.465332289332,99.681696895675998,216.32363270956401,90.061238777179298,3.6509462281127099,0,3.6509462281127099,15183192683.23,13605000000,15133147899.209999,6.1774132367424803,8.8896516169000002]
["2009-09-30","EOD",14.8536473004,null,245.218038936878,99.360784323294993,215.61061604016601,89.764391115597306,3.6509462281127099,0,3.6509462281127099,14059307710.99,12555000000,13982284164.6,6.2574915432404303,8.7044801909]
["2009-09-25","EOD",14.867393286900001,null,246.821164239973,99.210405196783995,215.10339728764501,89.553222559435198,3.6509462281127099,0,3.6509462281127099,14026233530.09,12555000000,13982284164.6,6.27441236581768,8.7139507259000002]
["2009-09-24","EOD",14.870142484200001,null,253.09742617173899,98.666638229664997,213.92397159285301,89.062196508383096,3.6509462281127099,0,3.6509462281127099,13949326793.91,12555000000,13982284164.6,6.3357831031887297,8.6965542382999992]
["2009-09-21","EOD",14.878390076100001,null,255.91590270208201,98.420602703938002,213.29267682025301,88.799371829720599,3.6509462281127099,0,3.6509462281127099,13908161995.870001,12555000000,13982284164.6,6.3645745936413398,8.7004819864999998]
["2009-09-18","EOD",14.886637667900001,null,256.011067605535,98.412911846786997,213.16154883723601,88.744779788893297,3.6509462281127099,0,3.6509462281127099,13899611541.83,12555000000,13982284164.6,6.3659184198391001,8.7071743713000007]
["2009-09-15","EOD",14.894885259800001,null,247.79323601157401,99.115684268967001,214.52132954400099,89.310892392415198,3.6509462281127099,0,3.6509462281127099,13988278675.790001,12555000000,13982284164.6,6.2866376302345097,8.7423165983000004]
["2009-09-14","EOD",14.897634457100001,null,249.890090502916,98.927261363680003,214.08759411225299,89.130316882492806,3.6509462281127099,0,3.6509462281127099,13959996117.110001,12555000000,13982284164.6,6.3074190669168102,8.7383940282000001]
["2009-09-09","EOD",14.911380443600001,null,265.29416189057798,97.596226461401997,211.102766724719,87.887654448017798,3.6509462281127099,0,3.6509462281127099,13765364667.719999,12555000000,13982284164.6,6.4580576696648899,8.6982927721000003]
["2009-09-08","EOD",14.914129640800001,null,259.79488798263901,98.064456175773998,212.047018199962,88.280771263376394,3.6509462281127099,0,3.6509462281127099,13826936413.540001,12555000000,13982284164.6,6.4047150758908398,8.7187190051000005]
["2009-09-03","EOD",14.927875627300001,null,253.51745053209899,98.585732304171998,212.949269416139,88.656402262168996,3.6509462281127099,0,3.6509462281127099,13885769451.139999,12555000000,13982284164.6,6.3446621405548402,8.7511664883000009]
["2009-09-02","EOD",14.930624824600001,null,248.519291724732,99.014199116406004,213.81007835740201,89.014779747927506,3.6509462281127099,0,3.6509462281127099,13941900164.959999,12555000000,13982284164.6,6.29649262436104,8.7716659295999992]
["2009-08-28","EOD",14.9426701509,null,244.37339803954001,99.345854606976005,214.32446634526201,89.228874317094593,3.6509462281127099,0,3.6509462281127099,13975432631.34,12555000000,13217198421.809999,6.2584605109375602,8.8046761506000006]
["2009-08-27","EOD",14.9454193482,null,246.415716212283,99.185127017670993,213.94935386935899,89.072495147443306,3.6509462281127099,0,3.6509462281127099,13950939813.66,12555000000,13217198421.809999,6.27786086471008,8.7979065742000007]
["2009-08-24","EOD",14.95366694,null,253.542146519125,98.556572353945,212.51726708356699,88.475478101044999,3.6509462281127099,0,3.6509462281127099,13857432285.120001,12555000000,13217198421.809999,6.3484045056216196,8.7853250269000007]
["2009-08-21","EOD",14.9619145319,null,256.57582562721598,98.317281942619005,211.90095547706699,88.2185463713312,3.6509462281127099,0,3.6509462281127099,13817190467.58,12555000000,13217198421.809999,6.3774177803506999,8.7786653703000006]
["2009-08-18","EOD",14.9701621238,null,258.735717929354,98.098890134947993,211.328440756714,87.979872953801006,3.6509462281127099,0,3.6509462281127099,13779808350.040001,12555000000,13217198421.809999,6.3999314566912702,8.7817142807999993]
["2009-08-17","EOD",14.9729113211,null,253.62646572951101,98.532323042095001,212.198501405576,88.342589127097796,3.6509462281127099,0,3.6509462281127099,13836618608.860001,12555000000,13217198421.809999,6.3507150385058804,8.8027494230999999]
["2009-08-12","EOD",14.9866573075,null,273.97867736643701,96.809578556397,208.396781416783,86.785139219746,3.6235119919466299,0,3.6235119919466299,13592683711.959999,12555000000,13217198421.809999,6.5485175245568197,8.7393753129]
["2009-08-11","EOD",14.9894065048,null,277.57872679212102,96.491873017136996,207.69269263627601,86.4916144080441,3.6235119919466299,0,3.6235119919466299,13546710519.280001,12555000000,13217198421.809999,6.5836354742176297,8.7280859896000003]
["2009-08-06","EOD",15.0031524913,null,284.535146877768,95.918442551382,206.29957257644801,85.910842047284504,3.6235119919466299,0,3.6235119919466299,13455747307.389999,12555000000,13217198421.809999,6.6502857031718401,8.7052686173999998]
["2009-08-05","EOD",15.0059016886,null,298.56029058977202,94.767665895925006,203.84962931537299,84.889494804867496,3.6235119919466299,0,3.6235119919466299,13295779251.209999,12555000000,13217198421.809999,6.7858753245577299,8.6551183410999997]
["2009-07-31","EOD",15.115191716,null,312.81463848929297,94.178759943640998,202.424077513561,84.387780179276803,3.5309339149934602,0,3.5309339149934602,12327408521.540001,11855000000,11802428014.469999,6.9314503012702096,8.6199192716000006]
["2009-07-30","EOD",15.1173132415,null,328.798227322777,92.910991019685994,199.745146655696,83.268562065866007,3.5309339149934602,0,3.5309339149934602,12163912587.9,11855000000,11802428014.469999,7.0873970516954303,8.5739354948000006]
["2009-07-27","EOD",15.1255581779,null,350.28041650406198,91.114928681882006,195.87654874498699,81.834355935020795,3.3488964453518699,0,3.3488964453518699,11954403049.42,11855000000,11802428014.469999,7.2970246638159804,8.4791048837999998]
["2009-07-24","EOD",15.133803114399999,null,355.58675155455302,90.699775604940996,194.89362549677099,81.423704984375405,3.3488964453518699,0,3.3488964453518699,11894414956.139999,11855000000,11802428014.469999,7.3491734072556802,8.4691499350000008]
["2009-07-21","EOD",15.1420480508,null,356.60933214473499,90.575831328484,194.51923887067201,81.2672917301403,3.3488964453518699,0,3.3488964453518699,11871566030.870001,11855000000,11802428014.469999,7.3600149285879901,8.4695181288000008]
["2009-07-20","EOD",15.144796362999999,null,364.79862531029198,89.924746781077005,193.12021244413799,80.682798960153505,3.3488964453518699,0,3.3488964453518699,11786183038.950001,11855000000,11802428014.469999,7.4396888100723002,8.4422312273000006]
["2009-07-16","EOD",15.155789611499999,null,363.86772333528899,89.975870289887993,193.07320308892801,80.663159139403007,3.3488964453518699,0,3.3488964453518699,11783314044.25,11855000000,11802428014.469999,7.4318030874619696,8.4564862592000001]
["2009-07-15","EOD",15.158537923700001,null,366.31336490014598,89.782772422193005,192.63122763950199,80.478508263764297,3.3488964453518699,0,3.3488964453518699,11756340153.33,11855000000,11802428014.469999,7.45617620933354,8.4533734648000003]
["2009-07-10","EOD",15.172279484400001,null,361.04669017151502,90.163159650745001,193.23381752427301,80.730261500326705,3.3488964453518699,0,3.3488964453518699,11793116390.209999,11855000000,11802428014.469999,7.4065865545821303,8.4864322025999996]
["2009-07-09","EOD",15.1750277966,null,366.09063424514,89.781251633669001,192.39728706712,80.380771315719102,3.3488964453518699,0,3.3488964453518699,11742062691.790001,11855000000,11802428014.469999,7.4556370347666503,8.4719923085000008]
["2009-07-06","EOD",15.183272733000001,null,357.96873886055698,90.425731901313,193.628670856063,80.895225444723394,3.3488964453518699,0,3.3488964453518699,11817214404.51,11855000000,11802428014.469999,7.3748901537081499,8.4933634162999994]
["2009-07-03","EOD",15.1915176694,null,362.25674629777802,90.080598765518005,192.79206769980399,80.5457048874934,3.3488964453518699,0,3.3488964453518699,11766156269.24,11855000000,11802428014.469999,7.4177669509639097,8.4895163844999999]
["2009-06-30","EOD",14.8938831452,null,354.85918231282398,90.420220596416002,193.38639133461501,80.794004605776806,3.3488964453518699,0,3.3488964453518699,11885641814.950001,11905000000,11377956927.4,7.3255132341284197,8.4352052290999993]
["2009-06-29","EOD",14.8966314213,null,349.88033325796698,90.771889724101996,194.07774469274199,81.085211305752594,3.3488964453518699,0,3.3488964453518699,11928481361.610001,11905000000,11377956927.4,7.2772573176669502,8.4500466878000005]
["2009-06-24","EOD",14.910372801699999,null,350.31751171186801,89.525087902346002,191.30385032602001,79.916812230056607,3.3488964453518699,0,3.3488964453518699,11756597655.9,11905000000,11377956927.4,7.4390825019392697,8.4024135704000003]
["2009-06-23","EOD",14.9131210778,null,349.58877995172003,89.350208170578,190.903494352237,80.116522981688306,2.9805507394373398,0,2.9805507394373398,11785977193.059999,11905000000,11377956927.4,7.4605640972200202,8.3621409232000001]
["2009-06-18","EOD",14.9268624582,null,356.532478689436,88.229173722015005,188.39035720205499,79.274632058626807,2.76387679478173,0,2.76387679478173,11662126246.35,11905000000,11377956927.4,7.6075662220126103,8.3040981968000001]
["2009-06-17","EOD",14.929610734300001,null,351.85465049427199,88.529009090694998,188.97424209377499,79.520571693525198,2.76387679478173,0,2.76387679478173,11698306535.01,11905000000,11377956927.4,7.5660747582022996,8.3193600717000002]
["2009-06-12","EOD",14.9433521147,null,360.02738788182103,86.963541726420999,185.539618017034,78.151612691830906,2.6861290852288402,0,2.6861290852288402,11496918369.73,11905000000,11377956927.4,7.7719117447601596,8.2608083771]
["2009-06-11","EOD",14.9461003908,null,361.60650416697302,86.558855734676996,184.66279017133499,77.782281812923003,2.6861290852288402,0,2.6861290852288402,11442585940.49,11905000000,11377956927.4,7.8260308281278501,8.2482777926999997]
["2009-06-08","EOD",14.954345219,null,365.03072604028603,87.105815873772997,185.68347760261599,78.212208152437,2.6861290852288402,0,2.6861290852288402,11505832594.780001,11905000000,11377956927.4,7.7157346084847598,8.2907996455999999]
["2009-06-05","EOD",14.962590047300001,null,375.49122727791598,86.248946488884997,183.79356373978001,77.416152744929505,2.6861290852288402,0,2.6861290852288402,11388724531.08,11905000000,11377956927.4,7.8328154510435697,8.2543650079000006]
["2009-06-02","EOD",14.9708348755,null,384.69680911495402,85.665953615606,182.471486153001,76.859277094247801,2.6861290852288402,0,2.6861290852288402,11306802307.370001,11905000000,11377956927.4,7.9082958862564299,8.2317774943999993]
["2009-06-01","EOD",14.9735831516,null,388.28238226968199,85.814022017957001,182.74070034965399,76.972673488251701,2.6861290852288402,0,2.6861290852288402,11323484101.139999,11905000000,11377956927.4,7.8887590553312501,8.2396469634000002]
["2009-05-28","EOD",14.8815001813,null,381.60945963718302,85.939566236375001,182.865684064248,77.122064932337295,2.58632132382647,0,2.58632132382647,11590591330.08,12155000000,11548128028.549999,7.8414766089813499,8.2265840455999992]
["2009-05-27","EOD",14.8842482815,null,385.26256129206598,86.124455101398993,183.208301334814,77.267770346617695,2.58632132382647,0,2.58632132382647,11612489238.450001,12155000000,11548128028.549999,7.8158105859080198,8.2359850029999997]
["2009-05-21","EOD",14.9007368829,null,382.11375203864202,86.396409653556006,183.54345432521399,77.655662160886905,2.3409605770456401,0,2.3409605770456401,11670785077.700001,12155000000,11548128028.549999,7.7785109588216903,8.2334205320000002]
["2009-05-20","EOD",14.9034849831,null,384.32995705119703,86.973749322348993,184.69243498768901,78.264060384459995,2.2211912633628002,0,2.2211912633628002,11762220585.57,12155000000,11548128028.549999,7.6983634868041397,8.2515529506000007]
["2009-05-15","EOD",14.917225484199999,null,388.10596860881401,87.087961004758995,184.74074721917501,78.440971700048706,2.06482577049908,0,2.06482577049908,11788808394.940001,12155000000,11548128028.549999,7.6784727944478304,8.2567153779000009]
["2009-05-14","EOD",14.919973584499999,null,386.68427133298701,87.435224643810997,185.416993755596,78.824001356796501,1.96938459865806,0,1.96938459865806,11846373505.82,12155000000,11548128028.549999,7.6312225639838998,8.2643571797999993]
["2009-05-11","EOD",14.9282178852,null,390.901146165971,86.044090241328007,182.44683440945499,77.560876770887702,1.96938459865806,0,1.96938459865806,11656539884.440001,12155000000,11548128028.549999,7.8199603954272501,8.2177083276000005]
["2009-05-08","EOD",14.9364621859,null,392.94518815089702,85.379471582186994,180.96943719668499,76.961172375538197,1.9407938336730099,0,1.9407938336730099,11566410962.559999,12155000000,11548128028.549999,7.9110046090083799,8.1961505618999997]
["2009-05-05","EOD",14.944706486499999,null,404.00716761894103,85.363032317117998,180.823845473288,76.8992563421223,1.9407938336730099,0,1.9407938336730099,11557105669.18,12155000000,11548128028.549999,7.9044265578239097,8.2063828593999997]
["2009-05-01","EOD",14.955698887500001,null,410.97181828333999,85.117614439422994,180.17050307656899,76.6214083386525,1.9407938336730099,0,1.9407938336730099,11515348194.68,12155000000,11548128028.549999,7.9356599477627299,8.2066626968000005]
["2009-04-29","EOD",15.3532485092,null,427.62708685019101,85.600103626345003,181.08270709738599,77.010208106200594,1.9407938336730099,0,1.9407938336730099,10327022693.1,11070000000,10428102969.299999,8.0821341823076693,8.2489308236000003]
["2009-04-28","EOD",15.355997997399999,null,429.39405757745402,85.657611080318006,181.161974826071,77.107009924668304,1.8778740890180401,0,1.8778740890180401,10340003758.870001,11070000000,10428102969.299999,8.0765607608105405,8.2491943801000005]
["2009-04-23","EOD",15.369745438300001,null,426.37838954147497,85.126345115221,179.89153475458301,76.6954073655684,1.7464417335165401,0,1.7464417335165401,10284808102.700001,11070000000,10428102969.299999,8.1486100786629798,8.2195360319000006]
["2009-04-22","EOD",15.3724949264,null,426.90572621199198,85.525700395916004,180.66667745906901,77.026733149272303,1.7464417335165401,0,1.7464417335165401,10329238691.459999,11070000000,10428102969.299999,8.0935866936954408,8.2393353089999994]
["2009-04-17","EOD",15.3862423673,null,432.46373842127002,85.515457561234001,180.456846611712,76.937043380480702,1.7464417335165401,0,1.7464417335165401,10317211347.290001,11070000000,10428102969.299999,8.0915174681665594,8.2470841657000005]
["2009-04-16","EOD",15.3889918555,null,425.86457885470099,86.287138162757998,181.989905129524,77.592331512508807,1.7464417335165401,0,1.7464417335165401,10405085092.549999,11070000000,10428102969.299999,7.9863717296424799,8.2844257867]
["2009-04-09","EOD",15.4082382727,null,435.04117762422601,85.591898906135995,180.31008435101401,76.874311549603306,1.7464417335165401,0,1.7464417335165401,10308799046.41,11070000000,10428102969.299999,8.0818758753265296,8.2825407880000004]
["2009-04-08","EOD",15.410987760899999,null,439.70856566132699,84.995902780674996,179.05906195649499,76.462619552650494,1.6233986773023801,0,1.6233986773023801,10253591396.68,11070000000,10428102969.299999,8.1635349199938005,8.2430609223999998]
["2009-04-03","EOD",15.424735201800001,null,440.53438111355598,84.869818242782003,178.613420505363,76.346240745707306,1.5492932002643001,0,1.5492932002643001,10237985068.51,11070000000,10428102969.299999,8.1673588788529798,8.2527671282000004]
["2009-04-02","EOD",15.4274846899,null,444.66207381164799,85.052401318338994,178.94729565974799,76.488951818837194,1.5492932002643001,0,1.5492932002643001,10257122537.77,11070000000,10428102969.299999,8.1413285319112205,8.2610808509999991]
["2009-03-30","EOD",15.4878232921,null,455.39438700602398,86.455700837644002,181.70296468945699,77.665882177268102,1.5492932002643001,0,1.5492932002643001,10626150137.469999,11590000000,10483817093.200001,8.1432551381953893,8.2679658873000008]
["2009-03-27","EOD",15.49607389,null,457.60464138178997,85.809350139046998,180.28542045230401,77.054053553395093,1.5492932002643001,0,1.5492932002643001,10542440500.33,11590000000,10483817093.200001,8.2529157394154904,8.2411766320000002]
["2009-03-24","EOD",15.5043244879,null,457.80693079634301,85.987325654854004,180.52918177333299,77.476860018214197,1.2316969642970499,0,1.2316969642970499,10600288358.98,11590000000,10483817093.200001,8.2355875565383805,8.2249667725000002]
["2009-03-23","EOD",15.507074687099999,null,457.92533833874302,87.332331213911999,183.20156833381901,78.630293222558194,1.2316969642970499,0,1.2316969642970499,10758099666.33,11590000000,10483817093.200001,8.0526586287059505,8.2913859323000008]
["2009-03-18","EOD",15.5208256836,null,457.29046468457602,87.671781773240994,183.694123050234,78.842885582237599,1.2316969642970499,0,1.2316969642970499,10787186290.58,11590000000,10483817093.200001,8.0029411840789404,8.3230603882]
["2009-03-17","EOD",15.523575882899999,null,456.814994891759,87.945533724141995,184.20752425983599,79.064475531484405,1.2316969642970499,0,1.2316969642970499,10817503953.93,11590000000,10483817093.200001,7.9628320839978901,8.3377529492000004]
["2009-03-12","EOD",15.5373268793,null,451.46276853403702,89.230334324536003,186.60532053117001,80.276083459842397,1.05500586926823,0,1.05500586926823,10983274655.219999,11590000000,10483817093.200001,7.8247786403183097,8.3893046312999999]
["2009-03-11","EOD",15.5400770786,null,451.37196629380998,88.222734334156002,184.53630796919799,79.648022545082597,0.79005683386944903,0,0.79005683386944903,10897344136.07,11590000000,10483817093.200001,7.9656330712616201,8.3117647187999992]
["2009-03-06","EOD",15.553828075,null,442.93556538055202,89.074315531660005,186.06100160877801,80.306098100598206,0.79005683386944903,0,0.79005683386944903,10987381221.32,11590000000,10483817093.200001,7.8497133489190603,8.3703277881999991]
["2009-03-05","EOD",15.5565782743,null,434.95420547698302,86.368291856485001,180.56901634720899,77.935693215269396,0.79005683386944903,0,0.79005683386944903,10663065350.67,11590000000,10483817093.200001,8.2150706013515702,8.2271580417999992]
["2009-03-02","EOD",15.5648288722,null,444.48051188183098,85.180185200523994,178.059586735306,76.852594130305107,0.79005683386944903,0,0.79005683386944903,10514877070.719999,11590000000,10483817093.200001,8.3753845603574693,8.1877150563000001]
["2009-02-28","EOD",15.4809781703,null,464.043532324701,84.968101281771993,177.53361513104201,76.625578652128894,0.79005683386944903,0,0.79005683386944903,9795184742.8500004,11240000000,9489805327.5499992,8.6109619588834398,8.1538798263000007]
["2009-02-25","EOD",15.4892297466,null,460.18026491641899,86.038343284676003,179.553515831026,77.834883696542605,0.45954436442222202,0,0.45954436442222202,9949772369.1900005,11240000000,9489805327.5499992,8.4479236514853397,8.1896054707000001]
["2009-02-24","EOD",15.491980271999999,null,458.28219755835698,86.302177308254997,180.04147812460801,78.047180093324201,0.45954436442222202,0,0.45954436442222202,9976910597.2199993,11240000000,9489805327.5499992,8.4091217049444005,8.2070488383000004]
["2009-02-19","EOD",15.5057328991,null,457.21664866172199,86.116005076402004,179.47849159720499,77.802243111970796,0.45954436442222202,0,0.45954436442222202,9945599864.8999996,11240000000,9489805327.5499992,8.4397249233093898,8.2172063701999996]
["2009-02-18","EOD",15.5084834245,null,456.21652865463898,86.874747564670002,180.95367792383101,78.444048320781903,0.45954436442222202,0,0.45954436442222202,10027642972.43,11240000000,9489805327.5499992,8.33326123755071,8.2547727032000004]
["2009-02-13","EOD",15.5222360515,null,459.84778079638801,86.083799787220997,179.18430881094599,77.768982806740397,0.36481538371896699,0,0.36481538371896699,9941348140.6000004,11240000000,9489805327.5499992,8.4551045388232904,8.2171172251000009]
["2009-02-12","EOD",15.5249865769,null,460.94274190598998,86.361067398402994,179.69906789924201,77.992937610407296,0.36481538371896699,0,0.36481538371896699,9969976683.6399994,11240000000,9489805327.5499992,8.4148657992026603,8.2273356042000003]
["2009-02-09","EOD",15.533238153199999,null,462.76453143641601,83.482950795508998,173.84294309057199,75.445129690950097,0.36481538371896699,0,0.36481538371896699,9644285841.2399998,11240000000,9489805327.5499992,8.8012076411673803,8.1082055884000006]
["2009-02-06","EOD",15.5414897294,null,469.70754056151901,83.313632656354997,173.39022342623699,75.248166206773604,0.36481538371896699,0,0.36481538371896699,9619107646.8400002,11240000000,9489805327.5499992,8.8216594372578996,8.1133973444999992]
["2009-02-04","EOD",15.5469907802,null,475.04282100122202,82.346146721053998,171.383673374354,74.563417713091795,0.17657973174088701,0,0.17657973174088701,9531575022.4099998,11240000000,9489805327.5499992,8.9546122221384508,8.0437321081000004]
["2009-02-03","EOD",15.5497413056,null,481.02463093832802,82.042236273233001,170.739121219742,74.282994201353603,0.17657973174088701,0,0.17657973174088701,9495727983.4400005,11240000000,9489805327.5499992,8.9993179090730404,8.0304694037999997]
["2009-01-30","EOD",15.3783713059,null,483.80520110320498,82.046486113512003,170.606767345446,74.225384607527502,0.17657973174088701,0,0.17657973174088701,9236327263.9099998,11055000000,9314522237.7000008,8.9978563447659994,7.9911516547000003]
["2009-01-29","EOD",15.381122012100001,null,485.84110078966,81.879545421825,170.23718282664899,74.064208033961407,0.17657973174088701,0,0.17657973174088701,9216271058.2299995,11055000000,9314522237.7000008,9.0309449096023595,7.9788345808000001]
["2009-01-26","EOD",15.3893741305,null,495.05076158134699,80.730356900014996,167.839779116518,73.018695314135996,0.17657973174088701,0,0.17657973174088701,9086171393.6700001,11055000000,9314522237.7000008,9.1893639440385293,7.9536771436000002]
["2009-01-23","EOD",15.3976262489,null,500.87962920594703,80.535128477232007,167.33840323823401,72.800044255933201,0.17657973174088701,0,0.17657973174088701,9058963279.6200008,11055000000,9314522237.7000008,9.1985627200471693,7.9549300038000004]
["2009-01-20","EOD",15.4058783673,null,493.27551062469598,81.817403516203001,169.77361526126401,73.862045259264605,0.17657973174088701,0,0.17657973174088701,9191114684.0599995,11055000000,9314522237.7000008,9.0178878364659205,8.0331008640999997]
["2009-01-19","EOD",15.4086290734,null,496.56122431645701,82.267660181831999,170.63073128099799,74.235835329419004,0.17657973174088701,0,0.17657973174088701,9237627712.3799992,11055000000,9314522237.7000008,8.9457692816052692,8.0653062609999999]
["2009-01-14","EOD",15.422382604099999,null,491.59857182290602,84.120249446464996,174.12390194689999,75.882269281157406,5.3524737117247999E-2,0,5.3524737117247999E-2,9442503751.4400005,11055000000,9314522237.7000008,8.6570936608582407,8.1824417187999998]
["2009-01-13","EOD",15.4251333102,null,498.09167367787097,83.572426704809004,172.99730484519901,75.4444826905372,0,0,0,9388027237.1900005,11055000000,9314522237.7000008,8.7385995232854494,8.1514617458000007]
["2009-01-08","EOD",15.4388868409,null,509.39490552332597,82.669151293198993,171.013109793236,74.579171121744693,0,0,0,9280351125.0799999,11055000000,9314522237.7000008,8.8753549865399606,8.1154268716000004]
["2009-01-07","EOD",15.441637546999999,null,514.59695484625297,82.021615133401994,169.688328914039,74.001431438466,0,0,0,9208459375.1499996,11055000000,9314522237.7000008,8.9734950318889997,8.0861422881999996]
["2009-01-02","EOD",15.4553910777,null,529.39960116979898,82.484521532833995,170.419466232627,74.320281936316107,0,0,0,9248135930.0400009,11055000000,9314522237.7000008,8.9020479167850297,8.131746841]
["2008-12-31","EOD",15.6043219545,null,505.98048027371999,83.138040807018001,171.642795906983,74.853778539193101,5.7787081422181101,0,5.7787081422181101,11306388790.24,13410000000,11030794056.889999,8.7032099784063508,8.2858131724999993]
["2008-12-24","EOD",15.622788073900001,null,496.35760720381302,84.001575403583004,173.09731638847501,75.496544900365294,5.7787081422181101,0,5.7787081422181101,11403476292.34,13410000000,11030794056.889999,8.6018705027509696,8.3339464373999999]
["2008-12-23","EOD",15.6255376519,null,498.371131546718,83.511462799978005,172.096445254939,75.054250477776307,5.7787081422181101,0,5.7787081422181101,11336669341.52,13410000000,11030794056.889999,8.67084636603912,8.3090854986]
["2008-12-18","EOD",15.6392855417,null,499.45314618216599,82.933869139920006,170.77727903441701,74.471298445037604,5.7787081422181101,0,5.7787081422181101,11248616574.42,13410000000,11030794056.889999,8.7558814892175203,8.2895914101999999]
["2008-12-17","EOD",15.642035119599999,null,504.19536154624501,82.453940308051997,169.79644513639499,74.0378586663834,5.7787081422181101,0,5.7787081422181101,11183147085.1,13410000000,11030794056.889999,8.8190834037583006,8.2845539066999994]
["2008-12-12","EOD",15.6557830094,null,510.76623787870898,80.139248823556002,165.059425578294,72.101347650224596,5.6218854013729196,0,5.6218854013729196,10890644196.5,13410000000,11030794056.889999,9.1731399646046796,8.1402797254999992]
["2008-12-11","EOD",15.6585323083,null,506.46878042991,80.266247360158005,165.27276446220401,72.406652083918601,5.4108574387580104,0,5.4108574387580104,10936759311.780001,13410000000,11030794056.889999,9.1543432691522497,8.1290775207999992]
["2008-12-08","EOD",15.6667802049,null,504.78307805594898,80.745927868356006,166.10695009198199,72.775286605478598,5.4108574387580104,0,5.4108574387580104,10992440204.629999,13410000000,11030794056.889999,9.0963687177251504,8.1540294550999999]
["2008-12-05","EOD",15.675027571099999,null,508.783032969305,81.680484839010006,167.83614587651101,73.963559408435401,4.9867326119339301,0,4.9867326119339301,11171924454.610001,13410000000,11030794056.889999,8.9506189246881291,8.1735033536999993]
["2008-12-02","EOD",15.6832736675,null,504.29698173182499,81.293759777090997,166.96565864156301,73.783704121953605,4.7819113541018101,0,4.7819113541018101,11144757973.040001,13410000000,11030794056.889999,9.0235266370299598,8.1261589079000007]
["2008-12-01","EOD",15.6860222825,null,502.522135842625,80.558284771054005,165.482037912197,73.128078085944907,4.7819113541018101,0,4.7819113541018101,11045728064.209999,13410000000,11030794056.889999,9.1410481395773697,8.0824835263000008]
["2008-11-27","EOD",15.615273139799999,null,497.52162063925601,80.722381628860006,165.65596525371299,73.206080760376096,4.7819113541018101,0,4.7819113541018101,10803669382.41,13160000000,11051300075.5,9.1393906638589009,8.0696729347999998]
["2008-11-26","EOD",15.618021200899999,null,496.50429426098401,80.703953268616004,165.58377350466,73.173971126726002,4.7819113541018101,0,4.7819113541018101,10798930679.52,13160000000,11051300075.5,9.1455578153967494,8.0637960894000003]
["2008-11-21","EOD",15.6317615061,null,485.467276863986,81.084504336012998,166.145925569811,73.424006582363006,4.7819113541018101,0,4.7819113541018101,10835830625.110001,13160000000,11051300075.5,9.09859552425233,8.0749220327]
["2008-11-20","EOD",15.6345095671,null,479.67796180156398,80.989176868978006,165.923559359699,73.325101961869095,4.7819113541018101,0,4.7819113541018101,10821234394.719999,13160000000,11051300075.5,9.1288445518737102,8.0505321517000006]
["2008-11-18","EOD",15.640005689200001,null,465.14670543986102,81.127335057039005,166.12095836941501,73.412901606122702,4.7819113541018101,0,4.7819113541018101,10834191765.459999,13160000000,11051300075.5,9.1114106188844204,8.0624114333999994]
["2008-11-17","EOD",15.642753750300001,null,450.842999471219,81.918193053397005,167.62920295461001,74.083742550147505,4.7819113541018101,0,4.7819113541018101,10933193702.08,13160000000,11051300075.5,9.0013949184732294,8.1253971870000008]
["2008-11-12","EOD",15.6564935436,null,434.07537229306598,82.982291622307997,169.52624466786,75.192795601829005,4.5166294428989104,0,4.5166294428989104,11096866478.620001,13160000000,11051300075.5,8.8466365178197499,8.1421164082999997]
["2008-11-11","EOD",15.659241434,null,427.90580443826599,82.803525295986006,169.14093459192199,75.021416385472705,4.5166294428989104,0,4.5166294428989104,11071574530.559999,13160000000,11051300075.5,8.8730416362857305,8.1489685116999997]
["2008-11-06","EOD",15.672980886,null,428.444011391007,82.376659876578003,168.12631156973001,74.693263048782995,4.3934961164585404,0,4.3934961164585404,11023146037.74,13160000000,11051300075.5,8.9268701428800696,8.1395502817000001]
["2008-11-05","EOD",15.675728662599999,null,418.16687073352301,82.388857749322,168.11393245078199,74.774151524258897,4.3071016243043401,0,4.3071016243043401,11035083466.120001,13160000000,11051300075.5,8.9219796083819496,8.1443573175000008]
["2008-10-31","EOD",15.689467545799999,null,419.27440450496402,82.608048339156994,168.36098431801,74.884035895441897,4.3071016243043401,0,4.3071016243043401,11051300075.5,13160000000,12119080525.200001,8.8868316652596508,8.1743233035999996]
["2008-10-30","EOD",15.6914723302,null,415.63864612740002,82.846618093428006,168.799380783217,75.079832029575002,4.3071016243043401,0,4.3071016243043401,11080195444.27,13160000000,12119080525.200001,8.8501840037558903,8.1973837693]
["2008-10-27","EOD",15.699715660100001,null,401.40008951738099,84.759007474978006,172.41053240921701,76.852724402006004,4.1470177123715501,0,4.1470177123715501,11341836865.9,13160000000,12119080525.200001,8.5991102054553696,8.2763919375999997]
["2008-10-24","EOD",15.7079589901,null,392.789234211115,85.650741407002997,174.036665057943,77.578985928903805,4.1470177123715501,0,4.1470177123715501,11449017708.540001,13160000000,12119080525.200001,8.4788768797592997,8.3326702322999999]
["2008-10-21","EOD",15.716202320000001,null,369.50451690717301,85.571238167884005,173.773889733804,77.461625510435198,4.1470177123715501,0,4.1470177123715501,11431697792.67,13160000000,12119080525.200001,8.4823520204152203,8.3460333813999998]
["2008-10-20","EOD",15.7189500966,null,369.96686466409,85.274026387115995,173.15980698781701,77.187364568013706,4.1470177123715501,0,4.1470177123715501,11391222677.549999,13160000000,12119080525.200001,8.5165964390145295,8.3502508519000003]
["2008-10-15","EOD",15.732688979800001,null,357.87682719109102,85.530838992561996,173.47901217627799,77.3299276287498,4.1470177123715501,0,4.1470177123715501,11412261970.440001,13160000000,12119080525.200001,8.5019366617947707,8.3392338059999993]
["2008-10-14","EOD",15.7354367565,null,346.86015893108902,86.516968809226995,175.36083284844599,78.170384251883902,4.1470177123715501,0,4.1470177123715501,11536295594.309999,13160000000,12119080525.200001,8.3928647256408606,8.3504617199000002]
["2008-10-09","EOD",15.749175639700001,null,334.44141042341801,90.235842843059004,182.41321879740099,81.320112898912399,4.1470177123715501,0,4.1470177123715501,12001128933.200001,13160000000,12119080525.200001,7.9049461690189098,8.5630363707000008]
["2008-10-08","EOD",15.7519234163,null,334.62988658521101,91.155518349361003,184.165795984657,82.102846942792496,4.1470177123715501,0,4.1470177123715501,12116643925.08,13160000000,12119080525.200001,7.7840683812391704,8.6233944507999993]
["2008-10-03","EOD",15.765661616899999,null,330.32391527010799,91.085667963147003,183.84969903716899,82.110744930336296,3.9979448631643,0,3.9979448631643,12117809501.02,13160000000,12119080525.200001,7.7930507800078397,8.6148456301999996]
["2008-10-02","EOD",15.768409166,null,319.83748283755,91.168979357108,183.975678251988,82.1670096249686,3.9979448631643,0,3.9979448631643,12126112980.08,13160000000,12119080525.200001,7.7816334416362301,8.6173957373000007]
["2008-09-29","EOD",15.7918962831,null,309.46655785475502,91.569198011851,184.643101782147,82.465818108803006,3.9979448631643,0,3.9979448631643,11568018057.9,12560000000,12086072036.85,7.7208644232467698,8.6242663204000003]
["2008-09-26","EOD",15.800139656974499,9.6505718199999997,301.10274787012003,91.492787821867694,184.38791471695399,82.461212845533694,3.8883399207206502,0,3.8883399207206502,11567372048.0406,12560000000,12086072036.8531,7.7436167808946204,8.6118378421488906]
["2008-09-23","EOD",15.8083824344,null,292.51723591590002,91.782654556853998,184.84238198435401,82.727100051060205,3.82585173707138,0,3.82585173707138,11604669779.73,12560000000,12086072036.85,7.7118869236618997,8.6212128148999998]
["2008-09-22","EOD",15.8111300146,null,290.13762391293102,91.980349436012006,185.189686395145,82.882537816096601,3.82585173707138,0,3.82585173707138,11626474048.629999,12560000000,12086072036.85,7.6905135502504303,8.6272069666999993]
["2008-09-17","EOD",15.8248679152,null,284.64917437138303,94.229946023229999,189.36947164906499,84.753220876880206,3.82585173707138,0,3.82585173707138,11888886960.110001,12560000000,12086072036.85,7.4169591854591896,8.7458256532000007]
["2008-09-16","EOD",15.8276154954,null,280.54508693865199,94.778014505203998,190.39558017243201,85.212460698205305,3.82585173707138,0,3.82585173707138,11953307524.51,12560000000,12086072036.85,7.3536175558288699,8.7747328920999994]
["2008-09-11","EOD",15.841353396100001,null,267.84958068157101,95.321967593446004,191.270898958592,85.604213844977593,3.82585173707138,0,3.82585173707138,12008261292.99,12560000000,12086072036.85,7.29159648616384,8.8051386001999994]
["2008-09-10","EOD",15.8441009762,null,263.90456170306499,95.720340641117005,192.006991694177,85.933655700951704,3.82585173707138,0,3.82585173707138,12054474250.389999,12560000000,12086072036.85,7.2471299165233596,8.8219736127000008]
["2008-09-05","EOD",15.857838876900001,null,258.32638168195899,96.730869967477005,193.786242359678,86.729967922427505,3.82585173707138,0,3.82585173707138,12166178158.370001,12560000000,12086072036.85,7.1310339114462797,8.8788656113000002]
["2008-09-04","EOD",15.860586457,null,254.845536871663,96.328592002823001,192.97117600240699,86.3651810409647,3.82585173707138,0,3.82585173707138,12115007123.77,12560000000,12086072036.85,7.1774783125447597,8.8610477946999993]
["2008-09-02","EOD",15.866081617300001,null,251.62881375580201,96.272440093453994,192.79098050493801,86.284533676502903,3.82585173707138,0,3.82585173707138,12103694192.059999,12560000000,12086072036.85,7.1855422320332902,8.8635517421000003]
["2008-09-01","EOD",15.8688291974,null,252.06139930151301,96.615749124548998,193.42039374010699,86.566230607262298,3.82585173707138,0,3.82585173707138,12143209657.459999,12560000000,12086072036.85,7.1470560566921302,8.8814888837999995]
["2008-08-28","EOD",16.260548610800001,null,247.583210822794,96.094259667176004,192.2781029985,86.0548070464978,3.82585173707138,0,3.82585173707138,14059366223.530001,14660000000,13832658907.040001,7.1128813228425596,9.0745931511000002]
["2008-08-27","EOD",16.263294223399999,null,246.598712067393,96.051152134421002,192.15936664951701,86.001570991843707,3.82585173707138,0,3.82585173707138,14050668682.809999,14660000000,13832658907.040001,7.1183043895043401,9.0754360133999992]
["2008-08-21","EOD",16.279767898700001,null,245.670430289536,95.764013627918004,191.39175682116701,85.657409165030401,3.82585173707138,0,3.82585173707138,13994440595.969999,14660000000,13832658907.040001,7.1499327192296498,9.0795515463999994]
["2008-08-20","EOD",16.282513511200001,null,244.386902883967,95.867396838727998,191.556774034928,85.731395484181107,3.82585173707138,0,3.82585173707138,14006528250.25,14660000000,13832658907.040001,7.1384077220141897,9.0854689533999995]
["2008-08-15","EOD",16.296241573900001,null,243.61915207295601,95.687649540807996,191.03241847115299,85.496297961893603,3.82585173707138,0,3.82585173707138,13968118749.639999,14660000000,13832658907.040001,7.1612308225953401,9.0890201453999993]
["2008-08-14","EOD",16.2989871865,null,241.98254669418799,95.552590021344002,190.735570500953,85.389505028268303,3.79955135175181,0,3.79955135175181,13950671252.91,14660000000,13832658907.040001,7.1799600791378504,9.0696146511000002]
["2008-08-11","EOD",16.307224024100002,null,241.51203250568599,95.309923823187006,190.15981413312801,85.131361690296401,3.79955135175181,0,3.79955135175181,13908496598.75,14660000000,13832658907.040001,7.2058089772900802,9.0719920144999993]
["2008-08-08","EOD",16.315460861799998,null,242.56090426248201,95.306254689119996,190.04699669761899,85.080779411035493,3.79955135175181,0,3.79955135175181,13900232623.58,14660000000,13832658907.040001,7.20702113522744,9.0759945245000004]
["2008-08-05","EOD",16.3236976994,null,239.42433353465699,94.818161001673005,188.99584562029901,84.609490402393007,3.79955135175181,0,3.79955135175181,13823234893.91,14660000000,13832658907.040001,7.2605933961751301,9.0664529288000004]
["2008-08-04","EOD",16.326443311999999,null,240.147767004256,94.594436428690003,188.52725284073799,84.399394412100705,3.79955135175181,0,3.79955135175181,13788910065.690001,14660000000,13832658907.040001,7.2862205720919002,9.0587042098000001]
["2008-07-30","EOD",16.378615789200001,null,235.835600140792,94.652971617589998,188.47460422481899,84.503561187298104,3.6717792979810802,0,3.6717792979810802,14367889408.709999,15110000000,14048079668.52,7.25668286284166,9.0781930818000003]
["2008-07-29","EOD",16.381362359699999,null,237.27021980084601,94.167324879649001,187.49848819601601,84.065914529781196,3.6717792979810802,0,3.6717792979810802,14293477647.99,15110000000,14048079668.52,7.3120718681824401,9.0588661245999997]
["2008-07-24","EOD",16.395095212099999,null,236.44128441716001,93.538477599374005,186.10370660073301,83.440557005542402,3.6717792979810802,0,3.6717792979810802,14187149966.370001,15110000000,14048079668.52,7.3868999579472598,9.0382677902000008]
["2008-07-23","EOD",16.3978417826,null,236.18150664315999,93.138820275314998,185.29417056416801,83.077597346968801,3.6717792979810802,0,3.6717792979810802,14125437014.15,15110000000,14048079668.52,7.4349057237542304,9.0207296586000005]
["2008-07-18","EOD",16.411574635000001,null,239.66947957892299,93.101969660172998,185.046213856169,82.966424677672705,3.6717792979810802,0,3.6717792979810802,14106534655.530001,15110000000,14048079668.52,7.4389718788464201,9.0319554377000006]
["2008-07-17","EOD",16.414321205499999,null,236.61953650696,94.132515242072998,187.007288505475,83.845682614316701,3.6717792979810802,0,3.6717792979810802,14256032269.809999,15110000000,14048079668.52,7.3184420970172903,9.0851111689999993]
["2008-07-14","EOD",16.4225609169,null,235.98893459855799,94.114576543129004,186.86659590312399,83.782602360187596,3.6717792979810802,0,3.6717792979810802,14245306921.639999,15110000000,14048079668.52,7.3220839853433004,9.0882669621000005]
["2008-07-11","EOD",16.430800628299998,null,240.368630904301,93.940940049570003,186.424283179789,83.584289168689196,3.6717792979810802,0,3.6717792979810802,14211588318.969999,15110000000,14048079668.52,7.3441135359227898,9.0778217934000001]
["2008-07-08","EOD",16.439040339799998,null,237.74082881032601,93.830763017739002,186.10490508485501,83.441094352081805,3.6717792979810802,0,3.6717792979810802,14187241329.809999,15110000000,14048079668.52,7.3573086375664403,9.0801632251999997]
["2008-07-07","EOD",16.441786910299999,null,235.99878668541899,94.005951999464003,186.408970000229,83.577423425629107,3.6717792979810802,0,3.6717792979810802,14210420957.08,15110000000,14048079668.52,7.3372128882892396,9.0948280932000003]
["2008-07-02","EOD",16.4555197627,null,232.051627209033,92.796959150372999,183.890321640568,82.448174439298896,3.6717792979810802,0,3.6717792979810802,14018418107.469999,15110000000,14048079668.52,7.4781617203206796,9.0507238252000004]
["2008-07-01","EOD",16.458266333099999,null,234.588841756146,92.707932488254002,183.682544017265,82.355016269919005,3.6717792979810802,0,3.6717792979810802,14002578700.75,15110000000,14048079668.52,7.4891016043721903,9.0460229394000002]
["2008-06-26","EOD",16.3311908214,null,null,94.085369810154006,186.153762010599,83.505275214374706,3.6389160409692098,0,3.6389160409692098,14506523684.700001,15475000000,14620490878.15,7.3528701995987102,9.0730002363000004]
["2008-06-25","EOD",16.333937150600001,null,null,93.195395242510003,184.413111891173,82.7161047837144,3.6389160409692098,0,3.6389160409692098,14369429117.74,15475000000,14620490878.15,7.4566434078872801,9.0376407281999995]
["2008-06-20","EOD",16.347666329799999,null,null,93.221640464830003,184.288341907231,83.229346107372905,3.0691068977003302,0,3.0691068977003302,14458589322.280001,15475000000,14620490878.15,7.4566675694140203,8.9861789022000007]
["2008-06-19","EOD",16.350411909200002,null,null,92.820977065647995,183.48546269388001,82.865339275961304,3.0691068977003302,0,3.0691068977003302,14395354111,15475000000,14620490878.15,7.5037447781114102,8.9701823470999997]
["2008-06-17","EOD",16.355903068100002,null,null,93.165083073226995,184.074918421939,83.132584844485294,3.0691068977003302,0,3.0691068977003302,14441779970.43,15475000000,14620490878.15,7.4649107353027198,8.9898829103000004]
["2008-06-16","EOD",16.358648647599999,null,null,92.987640910817007,183.69984118533,82.962533516511897,3.0691068977003302,0,3.0691068977003302,14412238679.65,15475000000,14620490878.15,7.4852959620959298,8.9856350739999993]
["2008-06-11","EOD",16.3723765449,null,null,93.392364403431003,184.300649891284,83.296447729885301,3.0075854299626599,0,3.0075854299626599,14470246205.91,15475000000,14620490878.15,7.4391176914469597,9.0049465824000006]
["2008-06-10","EOD",16.375122124400001,null,null,93.572208382724995,184.610362009656,83.436864027858803,3.0075854299626599,0,3.0075854299626599,14494639303.799999,15475000000,14620490878.15,7.4172780443945703,9.0188449613999992]
["2008-06-05","EOD",16.388850021700001,null,null,93.955315546560996,185.16979607200699,83.951694875683899,2.7463890230764401,0,2.7463890230764401,14584075640.23,15475000000,14620490878.15,7.3735402995921504,9.0133914708000002]
["2008-06-04","EOD",16.391595601100001,null,null,94.529064182908002,186.23442377713599,84.434372408160598,2.7463890230764401,0,2.7463890230764401,14667926307.610001,15475000000,14620490878.15,7.3050964205715898,9.0430089383999999]
["2008-05-31","EOD",16.126964418499998,null,235.728943648431,94.287767531707999,185.63214983013199,84.161315356184303,2.7463890230764401,0,2.7463890230764401,13629854738.52,14550000000,13816878967.709999,7.3480707027054102,8.9794408364000002]
["2008-05-30","EOD",16.129009065000002,null,235.72280207212501,94.287767531707999,185.60753173885701,84.150077735885503,2.7463890230764401,0,2.7463890230764401,13628034815.299999,14550000000,13816878967.709999,7.3479824805470004,8.9813300604999995]
["2008-05-27","EOD",16.1372446946,null,237.41101435781999,94.504665707685007,185.91640846494201,84.383694863561303,2.65376736609175,0,2.65376736609175,13665868914.030001,14550000000,13816878967.709999,7.3220843805730604,8.9882893639999999]
["2008-05-23","EOD",16.1482252598,null,236.00964341765501,94.719107829227994,186.18602642499999,84.585497974540203,2.5750389576547601,0,2.5750389576547601,13698550759.33,14550000000,13816878967.709999,7.2968308102578296,8.9998128235999992]
["2008-05-20","EOD",16.1564597576,null,233.42416317682901,95.646276366565004,187.846193870891,85.576040020873705,2.34232704448072,0,2.34232704448072,13858968216.530001,14550000000,13816878967.709999,7.1922732794686004,9.0154253432000004]
["2008-05-19","EOD",16.159204487299998,null,237.02585460090501,95.256086360661996,187.069280021689,85.221395838895802,2.34232704448072,0,2.34232704448072,13801533887.42,14550000000,13816878967.709999,7.2366420532914599,9.0022196714000007]
["2008-05-14","EOD",16.172927106900001,null,237.53192740744899,95.249608683114005,186.884048915276,85.281949152211794,2.1972197818713699,0,2.1972197818713699,13811340445.950001,14550000000,13816878967.709999,7.2381756962317496,8.9970139806000002]
["2008-05-13","EOD",16.175671630899998,null,242.104519852051,95.828246822409994,187.950316844779,85.768677144017204,2.1972197818713699,0,2.1972197818713699,13890165637.75,14550000000,13816878967.709999,7.17293050647333,9.0219663807000003]
["2008-05-08","EOD",16.189394250500001,null,239.55242087138501,96.120731593767005,188.33385681471799,85.970286998221198,2.1706875363809601,0,2.1706875363809601,13922816185.27,14550000000,13816878967.709999,7.13932915676875,9.0452704728000004]
["2008-05-07","EOD",16.1921387744,null,241.49938685523799,95.466783914272995,187.05515076700601,85.386585651222703,2.1706875363809601,0,2.1706875363809601,13828286239.58,14550000000,13816878967.709999,7.2130952134307096,9.0190505197000004]
["2008-05-01","EOD",16.208605917900002,null,241.218085260256,96.070769858109998,187.99673503935099,85.816398280218806,2.1706875363809601,0,2.1706875363809601,13897894035.91,14550000000,13816878967.709999,7.1458232349361497,9.0544614010999993]
["2008-04-30","EOD",16.2551970313,null,245.085865708119,95.512915358140006,186.90084466413501,85.3161482897534,2.1706875363809601,0,2.1706875363809601,13701195369.379999,14435000000,13688170991.049999,7.2057635823636996,9.0466890239000008]
["2008-04-25","EOD",16.2689198291,null,248.539258383781,94.244824876525001,184.324097727555,84.188805308408305,2.11814795995803,0,2.11814795995803,13520151724.709999,14435000000,13688170991.049999,7.3491708336307404,9.0002008551999992]
["2008-04-24","EOD",16.271664373099998,null,255.60438779311201,94.123740336837002,184.06005852597201,84.067902768817902,2.11814795995803,0,2.11814795995803,13500735596,14435000000,13688170991.049999,7.3639580142897101,8.9963425002000008]
["2008-04-21","EOD",16.2798975384,null,256.56977733205701,94.443692690676002,184.56344087081601,84.408148954853402,2.00839862254126,0,2.00839862254126,13555376828.200001,14435000000,13688170991.049999,7.3268235132346398,9.0061674854000007]
["2008-04-18","EOD",16.288130703699998,null,256.49796678871797,94.047914820431998,183.70965619195599,84.017204218924405,2.00839862254126,0,2.00839862254126,13492593752.389999,14435000000,13688170991.049999,7.37202877091232,8.9954706870999992]
["2008-04-15","EOD",16.296363868899999,null,265.29930902986501,95.411073982890002,186.19116637313101,85.153478230984803,2.00839862254126,0,2.00839862254126,13675071660.08,14435000000,13688170991.049999,7.2158721739899496,9.0599373889999999]
["2008-04-14","EOD",16.299108257299999,null,265.43350558469001,95.409755721311001,186.15422967730501,85.136565059370099,2.00839862254126,0,2.00839862254126,13672355519.32,14435000000,13688170991.049999,7.2164275280030399,9.0623718636999993]
["2008-04-09","EOD",16.312830199499999,null,262.33515272138402,94.989182944652995,185.184554899879,84.692554690966801,2.00839862254126,0,2.00839862254126,13601050462.469999,14435000000,13688170991.049999,7.26567596348601,9.0553016111000009]
["2008-04-08","EOD",16.315574587899999,null,265.353963951862,94.910212148615997,185.00037353625899,84.710962810222398,1.90565456198088,0,1.90565456198088,13604006681.700001,14435000000,13688170991.049999,7.2724505416682197,9.0450847864000004]
["2008-04-03","EOD",16.329296530000001,null,269.96386564444498,95.128525315223001,185.24215372459,84.821673032858399,1.90565456198088,0,1.90565456198088,13621785993.360001,14435000000,13688170991.049999,7.2458861927947504,9.0745029493999994]
["2008-04-02","EOD",16.332040918400001,null,268.93771137381299,95.151897203106003,185.252034468537,84.826197387685397,1.90565456198088,0,1.90565456198088,13622512574.09,14435000000,13688170991.049999,7.2419247164217904,9.0813687093999995]
["2008-03-28","EOD",16.2497293395,null,267.78185824108198,95.432691752847006,185.62632816688901,85.065665763827994,1.8358531155536599,0,1.8358531155536599,12948480941.34,13735000000,13196999739.18,7.2309671407489402,9.0388158787999995]
["2008-03-27","EOD",16.252473411499999,null,269.40339020314701,94.92599838209,184.63940219355101,84.610481458544299,1.8358531155536599,0,1.8358531155536599,12879193935.25,13735000000,13196999739.18,7.2881634075680299,9.0183100430999996]
["2008-03-25","EOD",16.257961555400001,null,271.07666203462099,95.361603861236006,185.39022275668299,85.184343833471104,1.60827987036375,0,1.60827987036375,12966545817.559999,13735000000,13196999739.18,7.2369637042863797,9.0236967175]
["2008-03-20","EOD",16.2716815064,null,269.84691523080301,96.241860679452998,186.874714505094,86.189278015879694,1.2880144102859199,0,1.2880144102859199,13119514362.41,13735000000,13196999739.18,7.13766228032756,9.0388871836]
["2008-03-17","EOD",16.279913477000001,null,266.97897639069703,96.431363177137001,187.12861026795801,86.306378355272798,1.2880144102859199,0,1.2880144102859199,13137339080.52,13735000000,13196999739.18,7.1167215399566102,9.0559084492000004]
["2008-03-14","EOD",16.2881454477,null,260.94890206474503,96.632677020209002,187.40471604389299,86.433722268796998,1.2880144102859199,0,1.2880144102859199,13156723049.620001,13735000000,13196999739.18,7.0940172378406103,9.0655985657000002]
["2008-03-11","EOD",16.296377418300001,null,260.39780021861498,97.041792261187993,188.07157085066899,86.741285196663895,1.2880144102859199,0,1.2880144102859199,13203539502.23,13735000000,13196999739.18,7.0482050825868203,9.0960250199000008]
["2008-03-10","EOD",16.2991214085,null,260.32769289741799,97.279784453597003,188.484942520808,86.931938094226197,1.2880144102859199,0,1.2880144102859199,13232560205.1,13735000000,13196999739.18,7.0221115128837299,9.1118664291999991]
["2008-03-05","EOD",16.312841359499998,null,251.74422833133201,96.903857625046996,187.607310878904,86.527161890126393,1.2880144102859199,0,1.2880144102859199,13170946192.940001,13735000000,13196999739.18,7.0634219310128401,9.1055522442000001]
["2008-03-04","EOD",16.315585349700001,null,248.13866219320801,97.660092968430007,188.99518518003799,87.167269270669195,1.2880144102859199,0,1.2880144102859199,13268381722.809999,13735000000,13196999739.18,6.9794191932938503,9.1446741089000003]
["2008-02-28","EOD",15.998575664900001,null,242.299818749293,96.287888781730004,186.25597986600201,85.893006572066099,1.2880144102859199,0,1.2880144102859199,13746601055.059999,14485000000,14581345052.280001,7.1212589419871302,9.0107977854999994]
["2008-02-27","EOD",16.001319046700001,null,244.035653058463,95.554861039076997,184.86115164004701,85.240863338181398,1.2880144102859199,0,1.2880144102859199,13642229893.48,14485000000,14581345052.280001,7.2042765717756998,8.9735607332999994]
["2008-02-22","EOD",16.0150359559,null,242.27683012965599,95.980972376938993,185.48491610772001,85.796491564363905,1.02402336892701,0,1.02402336892701,13731154473.780001,14485000000,14581345052.280001,7.1544162858440501,8.9893044328999991]
["2008-02-21","EOD",16.017779337699999,null,234.91805828982899,96.441927363855001,186.30744831959399,86.181061367759398,1.02402336892701,0,1.02402336892701,13792702297.940001,14485000000,14581345052.280001,7.10460658603757,9.0000346881999995]
["2008-02-18","EOD",16.026009483199999,null,234.67490775484299,96.967155131742999,187.18231303433899,86.590098906338795,1.02402336892701,0,1.02402336892701,13858166019.43,14485000000,14581345052.280001,7.0475406816184298,9.0238545757999997]
["2008-02-15","EOD",16.0342396287,null,229.99607130096999,97.541864937838,188.149071643632,87.090915773427199,0.975208457433133,0,0.975208457433133,13938318408.41,14485000000,14581345052.280001,6.9831462225216203,9.0512307802999992]
["2008-02-12","EOD",16.042469774200001,null,227.059185293909,98.168902106331998,189.21299670945101,87.855364865362702,0.70819089156160298,0,0.70819089156160298,14060663371.209999,14485000000,14581345052.280001,6.9138509732268902,9.0664073654999999]
["2008-02-11","EOD",16.045213155999999,null,220.668308593972,99.582406061491994,191.804519192209,89.067015032130598,0.70819089156160298,0,0.70819089156160298,14254579874.139999,14485000000,14581345052.280001,6.7613672392228796,9.1339745868000008]
["2008-02-06","EOD",16.058930065199998,null,212.469388450069,100.79226800420901,193.88378037542199,90.039160624597699,0.70819089156160298,0,0.70819089156160298,14410165272.299999,14485000000,14581345052.280001,6.6353195055936398,9.1986670117999996]
["2008-02-05","EOD",16.061673447,null,206.76271117302599,101.44714049432601,195.06643607789599,90.742453846400494,0.55784096416044904,0,0.55784096416044904,14522722647.24,14485000000,14581345052.280001,6.5674233738033196,9.2176586896000003]
["2008-01-31","EOD",16.2512992204,null,208.393313800454,101.42950297373901,194.86677492799399,91.108744728194395,9.8199757534064E-2,0,9.8199757534064E-2,14206783078.530001,14285000000,14576009703.459999,6.6041789234857404,9.2306953836000005]
["2008-01-30","EOD",16.2534540722,null,206.323080638969,100.702685086652,193.49116431118799,90.464893352261498,9.8199757534064E-2,0,9.8199757534064E-2,14106385944.75,14285000000,14576009703.459999,6.6796274408059197,9.2028715008000006]
["2008-01-25","EOD",16.2671645888,null,205.851250746353,101.24718975227999,194.33520660549701,90.859945401073404,9.8199757534064E-2,0,9.8199757534064E-2,14167987262.809999,14285000000,14576009703.459999,6.6229146769962401,9.2346544877000003]
["2008-01-24","EOD",16.269906692100001,null,204.99100869089401,101.259953272549,194.325421673775,90.855365586352406,9.8199757534064E-2,0,9.8199757534064E-2,14167273122.43,14285000000,14576009703.459999,6.6208490142207799,9.2376949968000002]
["2008-01-21","EOD",16.278133002000001,null,197.248458283741,103.49050577022901,198.36860722185801,92.747769255299204,9.8199757534064E-2,0,9.8199757534064E-2,14462359708.26,14285000000,14576009703.459999,6.39384394999799,9.3419549476999997]
["2008-01-18","EOD",16.286359311999998,null,192.257353444655,103.347949137554,198.00329462939101,92.576785539099006,9.8199757534064E-2,0,9.8199757534064E-2,14435697848.6,14285000000,14576009703.459999,6.4091849530929403,9.3445741937999998]
["2008-01-15","EOD",16.294585622,null,188.20403842544499,103.878178455737,198.887804219261,93.088977969782107,0,0,0,14515565119.07,14285000000,14576009703.459999,6.3571290983501996,9.3568502287000008]
["2008-01-14","EOD",16.297327725300001,null,187.915110291258,103.827312889315,198.75981467831201,93.029072760387905,0,0,0,14506223970.559999,14285000000,14576009703.459999,6.3625371891644402,9.3562113322999991]
["2008-01-09","EOD",16.3110382419,null,177.45296405586501,104.99234513332701,200.756596223115,93.963661756250801,0,0,0,14651956448.5,14285000000,14576009703.459999,6.2479829183122702,9.4202449368999996]
["2008-01-08","EOD",16.313780345200001,null,176.23332635144101,104.809213511636,200.38289751892199,93.788752939802606,0,0,0,14624682539.49,14285000000,14576009703.459999,6.2665976550657199,9.4182382813000007]
["2008-01-04","EOD",16.3247487585,null,172.72853501766099,105.483384903943,201.50130953063999,94.312223101930599,0,0,0,14706308370.950001,14285000000,14576009703.459999,6.2000103368761899,9.4597069084999994]
["2008-01-03","EOD",16.327490861800001,null,174.80971580049899,105.146505152985,200.84199465594801,94.003632295740601,0,0,0,14658189140.940001,14285000000,14576009703.459999,6.23310352957464,9.4505066584000001]
["2007-12-28","EOD",16.877336953,null,166.73004152776201,104.183102576522,198.86880553784599,93.107558982495704,5.4260232279004699,0.69348080926167599,6.1195040371621499,16718563381.83,16357000000,16815440357.530001,6.2609293166630904,9.6189086539000002]
["2007-12-27","EOD",16.880080526099999,null,166.93350332014001,103.50671636892901,197.59213205003601,92.503503741586499,5.4260232279004699,0.69348080926167599,6.1195040371621499,16610098119.27,16357000000,16815440357.530001,6.3272841720148199,9.5913119322354099]
["2007-12-20","EOD",16.899285537699999,null,166.27454502027601,103.914693783373,198.111051814615,92.7490294820348,5.4260232279004699,0.69348080926167599,6.1195040371621499,16654185169.76,16357000000,16815440357.530001,6.2870606561345399,9.6311477631999995]
["2007-12-19","EOD",16.902029110800001,null,168.51989720624499,103.121786254976,196.62013540332299,92.043605675088202,5.4260232279004699,0.69348080926167599,6.1195040371621499,16527517982.299999,16357000000,16815440357.530001,6.3650089421693101,9.5990677976000001]
["2007-12-14","EOD",16.915746976299999,null,168.11346078844801,102.272053360692,194.89261574726501,91.294455192627495,5.3578016007494798,0.69348080926167599,6.05128241001115,16392999153.1,16357000000,16815440357.530001,6.4496005632870501,9.5667624609999997]
["2007-12-13","EOD",16.918490549400001,null,167.178416898074,102.44776575747299,195.18266064915301,91.431689297320503,5.3578016007494798,0.69348080926167599,6.05128241001115,16417641159.65,16357000000,16815440357.530001,6.4320128592924899,9.5763542162000004]
["2007-12-10","EOD",16.926721726299998,null,168.922979681443,102.854315489217,195.83107057540201,91.915998480155494,5.18028614234637,0.69348080926167599,5.87376695160805,16504604601.26,16357000000,16815440357.530001,6.3912995821436001,9.5787266705]
["2007-12-07","EOD",16.9349543676,null,168.819893760046,103.39530764221701,196.72667140137699,92.483850816690193,5.0361853584662102,0.69348080926167599,5.7296661677278804,16606569204.18,16357000000,16815440357.530001,6.3378615279473696,9.5937656765000003]
["2007-12-04","EOD",16.943187912799999,null,161.599508943215,104.79344272005299,199.198261280976,94.102287798009797,4.5871756695642398,0.69348080926167599,5.2806564788259198,16897178705.139999,16357000000,16815440357.530001,6.2019168959092204,9.6137153669999993]
["2007-12-03","EOD",16.945932801600001,null,160.61167188571301,104.47109634024901,198.57253865709799,93.954158069253893,4.4392461208949898,0.69348080926167599,5.1327269301566698,16870580260.440001,16357000000,16815440357.530001,6.2336118922560502,9.5890910774999991]
["2007-11-28","EOD",16.923744168799999,null,160.79304444289201,103.98575610459,197.51727065535499,93.527542002303804,4.3654542457816898,0.69348080926167599,5.0589350550433601,16793717867.01,16357000000,16920559934.139999,6.2821374823287099,9.5603859485000005]
["2007-11-27","EOD",16.9264891491,null,160.426109203734,104.89716731319299,199.15063666498099,94.304829230583707,4.3654542457816898,0.69348080926167599,5.0589350550433601,16933286833.91,16357000000,16920559934.139999,6.1943013903603896,9.6017826443000001]
["2007-11-22","EOD",16.940214874500001,null,155.91493819816299,105.74966678321501,200.54482910429999,95.116160602226799,4.217592035649,0.69348080926167599,4.91107284491068,17078968735.299999,16357000000,16920559934.139999,6.1112852386885397,9.6396383398999994]
["2007-11-21","EOD",16.942960060800001,null,154.45276140853699,105.722636427388,200.46254456486599,95.077002984638398,4.217592035649,0.69348080926167599,4.91107284491068,17071937630.16,16357000000,16920559934.139999,6.1147625495150404,9.6396382874000004]
["2007-11-16","EOD",16.956685992099999,null,149.897775856739,105.742758275152,200.33499135110301,95.016302882273393,4.217592035649,0.69348080926167599,4.91107284491068,17061038376.610001,16357000000,16920559934.139999,6.11343067327787,9.6569907999000009]
["2007-11-15","EOD",16.959431178300001,null,148.249990076291,105.431940276883,199.73388946280701,94.854304031543293,4.0935381474868402,0.69348080926167599,4.7870189567485104,17031950014.66,16357000000,16920559934.139999,6.14338390884856,9.6328791573999997]
["2007-11-12","EOD",16.967667149,null,147.042382532316,105.134436194885,199.09138759125699,94.642530061283793,3.9995579291821701,0.69348080926167599,4.6930387384438399,16993924078.860001,16357000000,16920559934.139999,6.1725471839153299,9.6190795148999992]
["2007-11-09","EOD",16.9759031197,null,145.99480356068599,105.324890138036,199.34096504629599,94.761299135162304,3.9995579291821701,0.69348080926167599,4.6930387384438399,17015250142.549999,16357000000,16920559934.139999,6.1544183780358104,9.6343469402000004]
["2007-11-06","EOD",16.984139090300001,null,142.12011509766,104.601356970531,197.91960163313999,94.186102605912495,3.8983551570633401,0.69348080926167599,4.5918359663250197,16911968392.35,16357000000,16920559934.139999,6.2246225511976601,9.6029778551000007]
["2007-11-05","EOD",16.9868844139,null,143.23473487666701,104.80404484217399,198.25728387312799,94.346799039420503,3.8983551570633401,0.69348080926167599,4.5918359663250197,16940822893.48,16357000000,16920559934.139999,6.2047995197176498,9.6174087262000008]
["2007-10-31","EOD",16.3105219294,null,136.42131599104999,104.764230089706,198.020147855159,94.23395060432,3.8983551570633401,0.69348080926167599,4.5918359663250197,17097731447.799999,16557000000,17000618592.08,6.2159493960461996,9.4220715105000004]
["2007-10-30","EOD",16.312676542399998,null,135.660032574924,105.295339170305,198.96084647875099,94.684370214766105,3.8983551570633401,0.69348080926167599,4.5918359663250197,17179455216.030001,16557000000,17000618592.08,6.1639234697450496,9.4455857293999994]
["2007-10-25","EOD",16.32640237,null,135.86144068542899,105.43304600100301,199.04784410616699,94.856234807463196,3.7681462407621602,0.69348080926167599,4.4616270500238402,17210638188.119999,16557000000,17000618592.08,6.1508138422746699,9.4505221748999997]
["2007-10-24","EOD",16.329147535499999,null,134.914879123318,105.467513223916,199.077831108162,94.870593001913605,3.7681462407621602,0.69348080926167599,4.4616270500238402,17213243327.25,16557000000,17000618592.08,6.1471792888856998,9.4569190051999996]
["2007-10-19","EOD",16.342873543900001,null,132.96745021886599,105.08258696338901,198.21496134726601,94.584203171516805,3.6413820047863998,0.69348080926167599,4.3348628140480798,17161280989.07,16557000000,17000618592.08,6.1849844404401404,9.4407918132000006]
["2007-10-18","EOD",16.345618890299999,null,133.50107626582101,104.492589611246,197.11000618208101,94.055135239895606,3.6413820047863998,0.69348080926167599,4.3348628140480798,17065287333.34,16557000000,17000618592.08,6.2433173760223601,9.4186537017000003]
["2007-10-16","EOD",16.351109583,null,134.42847098027801,103.732855158704,195.66390258644401,93.362720685567595,3.6413820047863998,0.69348080926167599,4.3348628140480798,16939656199.08,16557000000,17000618592.08,6.3187451614979704,9.3931058527999998]
["2007-10-15","EOD",16.353854929400001,null,134.30949221408099,103.72798093941,195.62238605877701,93.391756454172295,3.59246754416532,0.69348080926167599,4.285948353427,16944924425.35,16557000000,17000618592.08,6.3191019077899604,9.3923856029999993]
["2007-10-10","EOD",16.367582107899999,null,135.08385240624401,104.71230384486,197.24806075186399,94.3238675672835,3.43875212932342,0.69348080926167599,4.1322329385851004,17114045908.52,16557000000,17000618592.08,6.2204631570877904,9.4373815249999993]
["2007-10-09","EOD",16.370327667600002,null,135.356418517718,105.218011256781,198.134504165675,94.748309027191496,3.43875212932342,0.69348080926167599,4.1322329385851004,17191056222.220001,16557000000,17000618592.08,6.1713435913468997,9.4572569514999998]
["2007-10-04","EOD",16.384055828099999,null,137.22275293575899,104.53015057621199,196.721039092214,94.192774999583605,3.31749938186835,0.69348080926167599,4.01098019113003,17090260579.530001,16557000000,17000618592.08,6.2387996008815003,9.4245968122000008]
["2007-10-03","EOD",16.386801568700001,null,139.08986590389901,104.118375923511,195.93999248359501,93.818798998799195,3.31749938186835,0.69348080926167599,4.01098019113003,17022406677.74,16557000000,17000618592.08,6.2788090968076302,9.4096510063000007]
["2007-09-30","EOD",16.3167972878,null,135.04519606495799,104.034297115431,195.689196140771,93.698714214785696,3.31749938186835,0.69348080926167599,4.01098019113003,17568425119.240002,17032970000,17615686247.48,6.2773865839761198,9.3598100779000006]
["2007-09-28","EOD",16.322257943,null,135.04715379415799,104.034297115431,195.625453431344,93.724992921737794,3.2604130428639402,0.69348080926167599,3.9538938521256202,17573316153.880001,17032970000,17615686247.48,6.2773203265246602,9.3592977838000007]
["2007-09-25","EOD",16.330449442199999,null,136.82134042988801,103.781286101673,195.06955471068699,93.586023782807402,3.13070952262599,0.69348080926167599,3.82419033188767,17547450997.220001,17032970000,17615686247.48,6.3018916591582501,9.3448197976999996]
["2007-09-24","EOD",16.333180022499999,null,136.39711094946301,103.352505136836,194.25961676405501,93.194570854788907,3.13070952262599,0.69348080926167599,3.82419033188767,17474593157.099998,17032970000,17615686247.48,6.3452638573974802,9.3273181812000008]
["2007-09-19","EOD",16.346832924000001,null,147.632333221365,103.22944941506699,193.87469657748699,93.008534214930194,3.13070952262599,0.69348080926167599,3.82419033188767,17439967722.490002,17032970000,17615686247.48,6.3560767389767099,9.3357391068000002]
["2007-09-18","EOD",16.349563504300001,null,151.89796016809501,103.25636217607401,193.89115011503301,93.016486411114599,3.13070952262599,0.69348080926167599,3.82419033188767,17441447797.860001,17032970000,17615686247.48,6.3526688225954704,9.3419993453999997]
["2007-09-13","EOD",16.363216405900001,null,151.12167562249201,103.493810332599,194.159996522429,93.145826787730897,3.13070952262599,0.69407719360327402,3.8247867162292599,17465631834,17032970000,17615686247.48,6.3283184729940398,9.3654722583000005]
["2007-09-12","EOD",16.365946986200001,null,149.53926314955399,103.835606096538,194.74748410626,93.429766731304895,3.13070952262599,0.69407719360327402,3.8247867162292599,17518479186.849998,17032970000,17615686247.48,6.29453009760425,9.3849418741000008]
["2007-09-07","EOD",16.463289312000001,null,142.721910485362,104.019435594033,194.918107007109,94.206308062318101,3.13070952262599,0,3.13070952262599,17533827542.959999,17032970000,17615686247.48,6.2712865309490002,9.4727868944000004]
["2007-09-06","EOD",16.466035977099999,null,139.06441519657801,103.903291907729,194.674883745931,94.088755281705403,3.13070952262599,0,3.13070952262599,17511948432.900002,17032970000,17615686247.48,6.28261290671918,9.4737542608999998]
["2007-09-03","EOD",16.474275972499999,null,133.984662391802,104.168466616551,195.05797578539,94.273908355678799,3.13070952262599,0,3.13070952262599,17546409416.830002,17032970000,17615686247.48,6.2546258226756803,9.5023552657000003]
["2007-08-31","EOD",16.464189693800002,null,130.945572534908,104.647063544791,195.82810476360399,94.646121121764907,3.13070952262599,0,3.13070952262599,17177832980.74,16657000000,16995994862.049999,6.2148919088472301,9.5233938400000007]
["2007-08-28","EOD",16.4718405753,null,130.24557544986999,104.753984316429,195.93212663844599,94.696469839242795,3.13070952262599,0,3.13070952262599,17186971039.959999,16657000000,16995994862.049999,6.2040374577632296,9.5368473312000006]
["2007-08-24","EOD",16.482824426899999,null,131.506412956482,104.518062936956,195.374589391217,94.426610394902397,3.13070952262599,0,3.13070952262599,17137992799.67,16657000000,16995994862.049999,6.2271327218655603,9.5372842501000008]
["2007-08-21","EOD",16.491062315600001,null,132.387384471698,105.15391163631099,196.42870286592799,94.936822901727496,3.13070952262599,0,3.13070952262599,17230594008.5,16657000000,16995994862.049999,6.1644039162568101,9.5741370915000008]
["2007-08-20","EOD",16.493808278500001,null,128.14262168481099,104.851795290684,195.84890825849899,94.656190439287101,3.13070952262599,0,3.13070952262599,17179660515.280001,16657000000,16995994862.049999,6.1937335209422804,9.5652324882999995]
["2007-08-15","EOD",16.507538093000001,null,126.492613440518,104.513501803529,195.07338797682101,94.280822742638307,3.13070952262599,0,3.13070952262599,17111533015.459999,16657000000,16995994862.049999,6.2277726493367904,9.5614431164999996]
["2007-08-14","EOD",16.510284055900001,null,123.83870187757,104.1960766257,194.465863344654,94.010443226470798,3.1070346765525101,0,3.1070346765525101,17062460384.530001,16657000000,16995994862.049999,6.2586977151478003,9.5496672658000001]
["2007-08-09","EOD",16.524013870400001,null,123.122231765528,103.768628060937,193.52884984945399,93.5569095075832,3.1070346765525101,0,3.1070346765525101,16980146113.42,16657000000,16995994862.049999,6.3014711889922701,9.5452157151999995]
["2007-08-08","EOD",16.526759833300002,null,124.628656003907,103.424876451787,192.87363819699999,93.239773651036799,3.1070346765525101,0,3.1070346765525101,16922587423.09,16657000000,16995994862.049999,6.3357328061105704,9.5342433634999999]
["2007-08-03","EOD",16.540456752000001,null,125.21774373096601,104.09731333707001,193.92833244756099,93.865283972008498,2.9920179698100702,0,2.9920179698100702,17036114651.620001,16657000000,16995994862.049999,6.2686293208852701,9.5627660116000008]
["2007-08-02","EOD",16.5432027148,null,126.898219039802,103.643710503492,193.074139113771,93.451836907150707,2.9920179698100702,0,2.9920179698100702,16961075922.690001,16657000000,16995994862.049999,6.3132282320125297,9.5448888691999993]
["2007-07-27","EOD",16.559091485100002,null,124.013618713136,104.258874573413,194.00113332324801,93.900521086582998,2.9920179698100702,0,2.9920179698100702,17042510024.84,16657000000,16848789926.709999,6.2519040912926602,9.5885488816999995]
["2007-07-26","EOD",16.561837447999999,null,117.746433123467,104.55755234575901,194.50960172203,94.146630203493103,2.9920179698100702,0,2.9920179698100702,17087177690.620001,16657000000,16848789926.709999,6.22324937698383,9.6034686734000001]
["2007-07-24","EOD",16.5673293738,null,115.695727643076,104.079569572387,193.57869835987799,93.696053914118195,2.9920179698100702,0,2.9920179698100702,17005400179.27,16657000000,16848789926.709999,6.2703505153909296,9.5894354884999995]
["2007-07-23","EOD",16.5700753367,null,117.221251935726,104.022404996063,193.442603084491,93.630181014009807,2.9920179698100702,0,2.9920179698100702,16993444552.75,16657000000,16848789926.709999,6.2760364402333604,9.5881508785000005]
["2007-07-18","EOD",16.5838051512,null,110.223331572137,103.438522250728,192.22222873982301,93.039494841604494,2.9920179698100702,0,2.9920179698100702,16886237746.030001,16657000000,16848789926.709999,6.3336989962343804,9.5758718404999996]
["2007-07-17","EOD",16.586551113999999,null,111.608804900951,102.843158211329,191.11125280547699,92.501759739944603,2.9920179698100702,0,2.9920179698100702,16788641313.610001,16657000000,16848789926.709999,6.3932503373111302,9.5506557500000007]
["2007-07-12","EOD",16.600280928499998,null,112.58570368154901,103.087622862541,191.39132562063699,92.637320717528397,2.9920179698100702,0,2.9920179698100702,16813245003.690001,16657000000,16848789926.709999,6.3684919647942904,9.5750015021999992]
["2007-07-11","EOD",16.603026891399999,null,111.101298320491,103.340407592555,191.81666454341601,92.843193465812206,2.9920179698100702,0,2.9920179698100702,16850609954.77,16657000000,16848789926.709999,6.3432931064423199,9.5882775797999997]
["2007-07-06","EOD",16.616756705899999,null,106.91256518631801,102.59305535918,190.30018577436101,92.109186688677497,2.9920179698100702,0,2.9920179698100702,16717391121.549999,16657000000,16848789926.709999,6.4189513108905603,9.5659000313]
["2007-07-05","EOD",16.619502668799999,null,106.654491974043,102.899204867267,190.82218828300799,92.361846591899905,2.9920179698100702,0,2.9920179698100702,16763247724.73,16657000000,16848789926.709999,6.3882653413554102,9.5823444556999995]
["2007-07-02","EOD",16.627740557500001,null,105.86854182115,103.847752719548,192.44271695724001,93.146215653768394,2.9920179698100702,0,2.9920179698100702,16905607079.559999,16657000000,16848789926.709999,6.2943013392273697,9.6307669250999997]
["2007-06-30","EOD",16.173104866100001,null,102.391787779282,103.52663035170001,191.79594649746599,92.833165507329099,2.9920179698100702,0,2.9920179698100702,16156364733.440001,15957000000,16624176053.280001,6.31796616419079,9.4982477943999992]
["2007-06-27","EOD",16.1813447155,null,101.22335616970101,103.969658465086,192.49548161754899,93.206849597498802,2.9592145173858801,0,2.9592145173858801,16221399426.84,15957000000,16624176053.280001,6.2742037200914602,9.5184347484000007]
["2007-06-26","EOD",16.1840913578,null,100.309594832866,103.674361539195,191.932385425647,92.932455098213396,2.9592145173858801,0,2.9592145173858801,16173644752.23,15957000000,16624176053.280001,6.30366443640174,9.5092519533999997]
["2007-06-21","EOD",16.1978257142821,null,97.8394976455847,103.654950972731,191.736079380696,93.148152949537902,2.64785752347517,0,null,16211184064.169701,15957000000,16624176053.280001,6.3060797356394902,9.4901449431168707]
["2007-06-20","EOD",16.2005727635771,null,97.570987635933605,103.701851683654,191.78810182469201,93.173503276315799,2.64785752347517,0,null,16215595947.8246,15957000000,16624176053.280001,6.3017005865239,9.4931430398783707]
["2007-06-15","EOD",16.214308011499998,null,97.753899817744596,103.851104304004,191.894969728917,93.225579574275201,2.64785752347517,0,2.64785752347517,16224659127.549999,15957000000,16624176053.280001,6.2871610883101603,9.5096768334000004]
["2007-06-14","EOD",16.217055052500001,null,97.758912321060606,104.036341655614,192.19566165013299,93.372105532624104,2.64785752347517,0,2.64785752347517,16250160001.219999,15957000000,16624176053.280001,6.2685883800162499,9.5218834535999992]
["2007-06-11","EOD",16.2252961756,null,97.135380664184396,104.89758698978,193.64695416802101,94.079314513059103,2.64785752347517,0,2.64785752347517,16373240219.030001,15957000000,16624176053.280001,6.1834870067906502,9.5668665385999994]
["2007-06-08","EOD",16.233537298600002,null,97.1835991214937,104.800471506785,193.37550847645201,94.119058578792902,2.4758390689385701,0,2.4758390689385701,16380157139.5,15957000000,16624176053.280001,6.1931889724469302,9.5553100680000007]
["2007-06-05","EOD",16.241778421700001,null,96.290876194500996,105.791162101555,195.059448913458,95.051681373680793,2.36379364552434,0,2.36379364552434,16542467602.040001,15957000000,16624176053.280001,6.0963963397606502,9.5971609619000002]
["2007-06-04","EOD",16.2445254627,null,96.347827176801701,106.059369738011,195.509268036257,95.270876414855493,2.36379364552434,0,2.36379364552434,16580615552.870001,15957000000,16624176053.280001,6.07041511603878,9.6113426029000006]
["2007-05-30","EOD",16.095738174499999,null,93.792695816192705,106.47376879375101,196.10107583131099,95.5594079148741,2.36379364552434,0,2.36379364552434,15726154820.99,14992000000,15917051743.75,6.0077378836260404,9.5872671795999995]
["2007-05-29","EOD",16.0984859609,null,93.750788845332295,106.621689372511,196.333617434188,95.673158697762801,2.36379364552434,0,2.36379364552434,15744874719.549999,14992000000,15917051743.75,5.9934482377274998,9.5966866320000008]
["2007-05-23","EOD",16.1149727797,null,94.042321806790596,106.63172653042599,196.158627248154,95.665034858571502,2.2863187341564202,0,2.2863187341564202,15743537784.18,14992000000,15917051743.75,5.99276269583196,9.6050162648999997]
["2007-05-22","EOD",16.117720840800001,null,94.464017268879402,107.137591897463,197.031698593144,96.211739565407399,2.1666883563088999,0,2.1666883563088999,15833508652.030001,14992000000,15917051743.75,5.94427080319329,9.6164049595000005]
["2007-05-17","EOD",16.131461545800001,null,95.9778501765241,107.0373892497,196.691577287711,96.188161651840005,2.02389146084646,0,2.02389146084646,15829628448.84,14992000000,15917051743.75,5.9539977385020899,9.6095101653999997]
["2007-05-16","EOD",16.134209806600001,null,96.180706077844803,107.25948204567401,197.056842915647,96.366836136861195,2.02389146084646,0,2.02389146084646,15859032802.379999,14992000000,15917051743.75,5.9328350494864601,9.6211692600000003]
["2007-05-11","EOD",16.147951110699999,null,96.308372244332801,107.58156769860901,197.472388831518,96.570105885894705,2.02389146084646,0,2.02389146084646,15892484783.860001,14992000000,15917051743.75,5.9028197618476899,9.6436260525000002]
["2007-05-10","EOD",16.150699371599998,null,96.585210257700396,107.351121074104,197.02784710152901,96.352652453100703,2.02389146084646,0,2.02389146084646,15856698601.99,14992000000,15917051743.75,5.9246243601593198,9.6354135536999994]
["2007-05-08","EOD",16.1561958932,null,97.054259752230394,107.470371561215,197.17691555694901,96.451681052956999,1.9977816561575199,0,1.9977816561575199,15872995679.66,14992000000,15917051743.75,5.9132788426990999,9.6431899390000009]
["2007-05-04","EOD",16.167188936500001,null,96.991329774182503,107.172688206443,196.51556475208301,96.128172610222407,1.9977816561575199,0,1.9977816561575199,15819756088.01,14992000000,15917051743.75,5.9421605740729797,9.6390547538]
["2007-05-01","EOD",16.175433719000001,null,96.9333608068155,107.724348691446,197.40625592148001,96.563865908013895,1.9977816561575199,0,1.9977816561575199,15891457874.41,14992000000,15917051743.75,5.8897071153740903,9.6713348677000006]
["2007-04-30","EOD",16.182155069,null,97.022285103078502,107.919989882122,197.724187099353,96.719386124355495,1.9977816561575199,0,1.9977816561575199,15618916329.32,14692000000,15652971298.200001,5.8699327638228302,9.6720813565999997]
["2007-04-25","EOD",16.195898314499999,null,97.624736588893796,107.71264185753,197.19331002890701,96.511534816844204,1.94553284431824,0,1.94553284431824,15585351060.65,14692000000,15652971298.200001,5.8900672671704104,9.6698878023999999]
["2007-04-24","EOD",16.198646978799999,null,97.654064722138202,107.72837754330099,197.18929405710099,96.509567214918604,1.94553284431824,0,1.94553284431824,15585033318.67,14692000000,15652971298.200001,5.8885664610359996,9.6737413734000004]
["2007-04-19","EOD",16.212390300700001,null,97.902591955049203,107.681704029806,196.94535545391599,96.390050921345704,1.94553284431824,0,1.94553284431824,15565732999.84,14692000000,15652971298.200001,5.8929935234389497,9.6863636026000002]
["2007-04-18","EOD",16.2151389651,null,97.937379809906204,107.861693795113,197.23467129076499,96.531799525464294,1.94553284431824,0,1.94553284431824,15588623546.15,14692000000,15652971298.200001,5.8761331666282004,9.6957120932999992]
["2007-04-13","EOD",16.228882287000001,null,97.909738842375901,107.20230761545299,195.89652476861099,95.8761824542119,1.94553284431824,0,1.94553284431824,15482749960.82,14692000000,15652971298.200001,5.93929692327099,9.6791325394999994]
["2007-04-12","EOD",16.231630951300001,null,97.912397841818503,107.71444326883901,196.77900063145299,96.308546347902805,1.94553284431824,0,1.94553284431824,15552571076.83,14692000000,15652971298.200001,5.89070366410684,9.7037528542999993]
["2007-04-05","EOD",16.250871547992102,null,99.372534695229803,108.167458347024,197.36319198951799,96.696942945280597,1.84335739005476,0,1.84335739005476,15615292048.6432,14692000000,15652971298.200001,5.8475689391184904,9.7324001256938395]
["2007-04-04","EOD",16.2536202663,null,99.048987642901594,108.29118454663799,197.552029996334,96.789463023552997,1.84335739005476,0,1.84335739005476,15630232832.34,14692000000,15652971298.200001,5.83584908131132,9.7414109763999992]
["2007-03-31","EOD",16.2646149238,null,99.880512405062703,108.52405138744101,197.83942367350599,96.930269876767298,1.84335739005476,0,1.84335739005476,15652971298.200001,14692000000,15958057159.77,5.8134691757871604,9.7651291711999999]
["2007-03-30","EOD",16.266698071099999,null,99.888501703119999,108.52405138744101,197.81627888311201,96.9188832577684,1.84335739005476,0,1.84335739005476,15651132508.1,14692000000,15958057159.77,5.8134958756215296,9.7670601616999999]
["2007-03-27","EOD",16.274897444899999,null,100.086919964111,108.669496795271,197.97789601695101,97.064189373170507,1.77756258996085,0,1.77756258996085,15674597545.98,14692000000,15958057159.77,5.8006040034049704,9.7704293871000001]
["2007-03-26","EOD",16.277646109199999,null,100.267572280987,109.083057434539,198.68141879458,97.410303798478495,1.77756258996085,0,1.77756258996085,15730490500.49,14692000000,15958057159.77,5.7619577971983,9.7920171244999992]
["2007-03-21","EOD",16.291389736799999,null,100.887614554584,109.887413304018,199.95196874987599,98.304461838779204,1.50848120898856,0,1.50848120898856,15874885333.59,14692000000,15958057159.77,5.68757728760355,9.8140508138999998]
["2007-03-20","EOD",16.294138477600001,null,100.98642366545999,109.866262279899,199.88235643973499,98.270214440564104,1.50848120898856,0,1.50848120898856,15869354826.530001,14692000000,15958057159.77,5.6895026920847496,9.8156681875]
["2007-03-15","EOD",16.3078821816,null,101.233991945349,110.327039401438,200.541858961142,98.594672074978405,1.50848120898856,0,1.50848120898856,15921750492.459999,14692000000,15958057159.77,5.6477797450742102,9.8469299093]
["2007-03-14","EOD",16.310630922400001,null,101.305150089883,110.740784690487,201.24569936499699,98.940942763909703,1.50848120898856,0,1.50848120898856,15977668681.51,14692000000,15958057159.77,5.61065258796254,9.8643368874000004]
["2007-03-09","EOD",16.3243747283,null,99.376215799433893,110.13768455006,200.01312055298001,98.4011157499598,1.44191235242296,0,1.44191235242296,15890493676.57,14692000000,15958057159.77,5.6666202087997304,9.8442862247999994]
["2007-03-08","EOD",16.327123571000001,null,99.441094826007699,110.619643743514,200.83827674499099,98.807070568011,1.44191235242296,0,1.44191235242296,15956050072.139999,14692000000,15958057159.77,5.6229141695519997,9.8660736789999994]
["2007-03-05","EOD",16.3353700991,null,99.087154579520998,110.986589414863,201.39489066998601,99.080909759709897,1.44191235242296,0,1.44191235242296,16000271521.370001,14692000000,15958057159.77,5.5898490907817902,9.8902670882999999]
["2007-03-02","EOD",16.343616627199999,null,98.395231600225998,110.854420424053,201.06384107989999,98.918042199107404,1.44191235242296,0,1.44191235242296,15973970539.700001,14692000000,15958057159.77,5.6022812703309697,9.8926686843000002]
["2007-02-27","EOD",16.554702252799999,null,94.531081458365307,110.769825938962,200.800568704201,98.788193022544405,1.44191235242296,0,1.44191235242296,15302287680.549999,14042000000,15112540598.629999,5.5797101766967199,9.9719913234999993]
["2007-02-26","EOD",16.557451517499999,null,94.254468702626198,110.293112224216,199.93075903235601,98.355764197083005,1.44191235242296,0,1.44191235242296,15235304470.450001,14042000000,15112540598.629999,5.62291820683562,9.9528377408999997]
["2007-02-21","EOD",16.571197841,null,94.201923802609102,109.877091428128,199.04165139176601,97.913741321074397,1.44191235242296,0,1.44191235242296,15166835142.25,14042000000,15112540598.629999,5.6607024638621004,9.9508862066999999]
["2007-02-20","EOD",16.5739471057,null,94.461571048270301,109.544746413056,198.42571466174999,97.607526288819798,1.44191235242296,0,1.44191235242296,15119402444.35,14042000000,15112540598.629999,5.6908706454533498,9.9392820049000008]
["2007-02-16","EOD",16.5849441646,null,95.114992525899297,109.818963121582,198.78189914042099,97.835040385498701,1.3914765761455601,0,1.3914765761455601,15154644370.059999,14042000000,15112540598.629999,5.6659981173500897,9.9562280330000004]
["2007-02-15","EOD",16.5876934293,null,95.254110231464793,109.894646561703,198.88348209786801,97.885542696978604,1.3914765761455601,0,1.3914765761455601,15162467176.360001,14042000000,15112540598.629999,5.6592171699259,9.961690978]
["2007-02-12","EOD",16.595941223400001,null,95.348171275135499,108.734192476959,196.748298866368,97.099912815212093,1.11559287990818,0,1.11559287990818,15040773134.860001,14042000000,15112540598.629999,5.7646195719546496,9.8966493250000003]
["2007-02-09","EOD",16.604189017500001,null,95.767069316192803,108.76991578769901,196.71659841905799,97.084152830423804,1.11559287990818,0,1.11559287990818,15038331913.76,14042000000,15112540598.629999,5.7615449132434504,9.9045920212999992]
["2007-02-06","EOD",16.6124368117,null,96.349086623903602,108.811376632118,196.69498744791201,97.157333994621297,1.03166774818258,0,1.03166774818258,15049667673.559999,14042000000,15112540598.629999,5.7569738786631497,9.9130383220000002]
["2007-02-05","EOD",16.615186076400001,null,96.8495522340516,108.69109039689999,196.45195693928301,97.191852744751102,0.87632555724819206,0,0.87632555724819206,15055014626.76,14042000000,15112540598.629999,5.7683079252948,9.8933881856999992]
["2007-01-31","EOD",16.5979214541,null,97.888537012879596,108.661867172318,196.24371479538499,97.563227726770606,0.40142228782019101,0,0.40142228782019101,16118303457.67,15042000000,16278075183.639999,5.7705232807453903,9.8323232068999999]
["2007-01-30","EOD",16.6000200529,null,97.904854473662994,108.49882565065499,195.93496198393501,97.409098657484193,0.40142228782019101,0,0.40142228782019101,16092839979.59,15042000000,16278075183.639999,5.7858318104448401,9.8262771898000008]
["2007-01-25","EOD",16.613763205800002,null,99.060394023934194,108.849894869317,196.39359523019701,97.638047877600002,0.40142228782019101,0,0.40142228782019101,16130664404.76,15042000000,16278075183.639999,5.7535414547364701,9.8572204323000001]
["2007-01-24","EOD",16.616511836400001,null,100.260776241904,109.231527911616,197.03137155847301,97.956425130355797,0.40142228782019101,0,0.40142228782019101,16183263127.59,15042000000,16278075183.639999,5.71901848034181,9.8751759946999993]
["2007-01-19","EOD",16.630254989200001,null,101.089175332453,109.290948694916,196.97862164258501,98.030344355052407,0.30117036220850002,0,0.30117036220850002,16195475233.76,15042000000,16278075183.639999,5.7132905618873497,9.8837000479999997]
["2007-01-18","EOD",16.6330036198,null,101.643685489085,109.230020295377,196.840400426792,97.961344473736602,0.30117036220850002,0,0.30117036220850002,16184075846.389999,15042000000,16278075183.639999,5.7190287653397798,9.8824845043000007]
["2007-01-15","EOD",16.6412495115,null,103.59916129115599,108.88183755596999,196.13572487752501,97.814236454182193,9.6505110299348995E-2,0,9.6505110299348995E-2,16159772307.49,15042000000,16278075183.639999,5.7512269518821899,9.8513536523000003]
["2007-01-12","EOD",16.6494954032,null,104.172196652932,108.800234698258,195.898476704297,97.695802422900798,9.6505110299348995E-2,0,9.6505110299348995E-2,16140205963.690001,15042000000,16278075183.639999,5.7590927026859902,9.8555772837000006]
["2007-01-09","EOD",16.657741294899999,null,106.35563299237,109.67855998598399,197.34438890819101,98.490235587474899,2.3869752875030001E-2,0,2.3869752875030001E-2,16271453310.889999,15042000000,16278075183.639999,5.6781741788601501,9.8943868560000006]
["2007-01-08","EOD",16.660489925499999,null,106.973307054599,109.694216846236,197.340454071398,98.488271321207094,2.3869752875030001E-2,0,2.3869752875030001E-2,16271128796.82,15042000000,16278075183.639999,5.6767385354408697,9.8977214159999996]
["2007-01-03","EOD",16.6742330784,null,107.426667387777,109.499521836851,196.84213160356299,98.263379037515804,0,0,0,16233974613.24,15042000000,16278075183.639999,5.6953949371228196,9.8946719874000006]
["2007-01-02","EOD",16.676981709,null,108.085271722408,109.73119844492101,197.216970825987,98.450498371629095,0,0,0,16264888373.280001,15042000000,16278075183.639999,5.6743705532967601,9.9076706429999994]
["2006-12-28","EOD",16.300410656699999,null,108.51936382418801,109.344406380169,196.40070813855701,98.069145643429096,4.99692269367468,4.3579855553203997,9.3549082489950806,17213853353.75,15942000000,17772173555.939999,5.7150494179960303,9.7280772370000008]
["2006-12-27","EOD",16.303158784600001,null,106.26634804948399,109.467807499787,196.58332362720401,98.161504394180099,4.99692269367468,4.3579855553203997,9.3549082489950806,17230064874.52,15942000000,17772173555.939999,5.70356356452639,9.7367092789504195]
["2006-12-20","EOD",16.322395679700001,null,108.746960132326,110.13120705508901,197.51433326368999,98.632367449662695,4.99692269367468,4.3579855553203997,9.3549082489950806,17312714392.200001,15942000000,17772173555.939999,5.6430373219108096,9.7826743064000006]
["2006-12-19","EOD",16.325143807500002,null,108.78084321836999,109.855476852666,197.00527163489701,98.374906834252201,4.99692269367468,4.3579855553203997,9.3549082489950806,17267522917.869999,15942000000,17772173555.939999,5.6686499626704103,9.7721209832000007]
["2006-12-14","EOD",16.3388844469,null,108.85203146251401,110.307762633653,197.63289684227499,98.762121154972505,4.9271331463000196,4.3579855553203997,9.2851187016204193,17335489764.009998,15942000000,17772173555.939999,5.6276706591294099,9.7956838685999994]
["2006-12-13","EOD",16.341632574799998,null,109.038994387995,110.742731927004,198.355446343598,99.127554392822404,4.9271331463000196,4.3579855553203997,9.2851187016204193,17399633426.380001,15942000000,17772173555.939999,5.5882780300628196,9.8145617860000005]
["2006-12-08","EOD",16.355373214099998,null,109.298516713011,111.539474994955,199.58001983440701,100.099041281669,4.5749807873533701,4.3579855553203997,8.9329663426737707,17570156303.169998,15942000000,17772173555.939999,5.5168163535304897,9.8270305610000008]
["2006-12-07","EOD",16.358121342,null,109.329659269237,111.806171409782,200.01096992516301,100.316996572937,4.5749807873533701,4.3579855553203997,8.9329663426737707,17608413498.099998,15942000000,17772173555.939999,5.4930127041575902,9.8398111598]
["2006-12-04","EOD",16.366365725600001,null,109.86576260489799,112.373610620386,200.90082308282399,101.53544168059599,3.8065836279935499,4.3579855553203997,8.1645691833139509,17822284387.52,15942000000,17772173555.939999,5.4425804456599298,9.7980043327999997]
["2006-12-01","EOD",16.374610109199999,null,109.87112159132499,112.450539112253,200.940649221966,101.626797785289,3.7353698041418499,4.3579855553203997,8.0933553594622492,17838319916.110001,15942000000,17772173555.939999,5.4359914609670996,9.8033698391000001]
["2006-11-29","EOD",16.4730812042,null,109.66889134613599,111.658383371639,199.50908863970099,100.901318003084,3.7353698041418499,4.3579855553203997,8.0933553594622492,17109569512.33,15342000000,17190181415.580002,5.5028996305303703,9.7939126342999998]
["2006-11-28","EOD",16.475829660599999,null,109.86825982741099,111.704025533232,199.55672455340101,101.003651505801,3.65722976312107,4.3579855553203997,8.0152153184414807,17126921933.610001,15342000000,17190181415.580002,5.4988655173811702,9.7911442760000007]
["2006-11-23","EOD",16.4895719429,null,108.096791755149,111.610860780225,199.240867312879,100.843233042996,3.65722976312107,4.3579855553203997,8.0152153184414807,17099720199.33,15342000000,17190181415.580002,5.5077003846569204,9.8031156991999993]
["2006-11-22","EOD",16.492320399299999,null,108.204101733781,111.839254411309,199.60355842460299,101.0274376239,3.65722976312107,4.3579855553203997,8.0152153184414807,17130955282.719999,15342000000,17190181415.580002,5.4872704838364701,9.8159644133999997]
["2006-11-17","EOD",16.5060626816,null,106.972293043628,111.938631936927,199.61963529048899,101.144851411107,3.5479811397316499,4.3579855553203997,7.90596669505205,17150864827.940001,15342000000,17190181415.580002,5.4789998059668399,9.8232354332000007]
["2006-11-16","EOD",16.508811137999999,null,106.681191328363,111.847199268864,199.43096044990801,101.049026702939,3.5479811397316499,4.3579855553203997,7.90596669505205,17134616085.73,15342000000,17190181415.580002,5.4872944296311603,9.8220786301]
["2006-11-13","EOD",16.5170565074,null,107.305397999756,111.919121497178,199.46180381773999,101.196055248595,3.4166174103929601,4.3579855553203997,7.7746029657133597,17159547327.18,15342000000,17190181415.580002,5.4808478877677098,9.8225594618999992]
["2006-11-10","EOD",16.525301876699999,null,106.93630515751499,112.416794764313,200.22662255779599,101.584493539265,3.4166174103929601,4.3579855553203997,7.7746029657133597,17225413780.34,15342000000,17190181415.580002,5.43700270615654,9.8528500668000003]
["2006-11-07","EOD",16.533547246099999,null,106.79570418868001,112.23656839752201,199.822773248282,101.486551534801,3.30945129281376,4.3579855553203997,7.6674368481341597,17208806013.790001,15342000000,17190181415.580002,5.4532171166544101,9.8413861074]
["2006-11-06","EOD",16.536295702499999,null,107.555066182384,111.519984226292,198.556365729692,100.843364925937,3.30945129281376,4.3579855553203997,7.6674368481341597,17099742562.379999,15342000000,17190181415.580002,5.5168236451509101,9.8150594266999995]
["2006-11-01","EOD",16.550037984799999,null,109.182147418125,112.31548590145,199.77252887883799,101.461033283273,3.30945129281376,4.3579855553203997,7.6674368481341597,17204478951.400002,15342000000,17190181415.580002,5.4458132462169599,9.8623453459999997]
["2006-10-31","EOD",15.9265246766,null,109.955107227307,112.23719554266501,199.60651078002701,101.376715544775,3.30945129281376,4.3579855553203997,7.6674368481341597,16096724091.969999,14292000000,15923959914.950001,5.4865171621512703,9.6195945714000004]
["2006-10-26","EOD",15.9395860224,null,110.58621364858099,110.58147363959399,196.62608587230699,100.003956710249,3.1606617073638401,4.3579855553203997,7.5186472626842402,15878755694.73,14292000000,15923959914.950001,5.6377956968696399,9.5533927739000006]
["2006-10-25","EOD",15.942335120299999,null,111.751131109859,110.034956540039,195.65963246177199,99.510568785603695,3.1606617073638401,4.3579855553203997,7.5186472626842402,15800414931.27,14292000000,15923959914.950001,5.6882392282177898,9.5342246883000001]
["2006-10-20","EOD",15.956080609500001,null,114.177847756579,109.99527101483299,195.436578373667,99.396696567435299,3.1606617073638401,4.3579855553203997,7.5186472626842402,15782334155.34,14292000000,15923959914.950001,5.6923480868643201,9.5441251420000004]
["2006-10-19","EOD",15.9588297074,null,114.51065872693,110.142238183838,195.65710432141901,99.654131487777605,3.0158083543332301,4.3579855553203997,7.3737939096536298,15823210000.08,14292000000,15923959914.950001,5.6791302279198703,9.5363486722000008]
["2006-10-16","EOD",15.967077001,null,114.66525262044,110.157592503548,195.59030842902101,99.620031254527305,3.0158083543332301,4.3579855553203997,7.3737939096536298,15817795521.59,14292000000,15923959914.950001,5.6786261234893098,9.5413085955000003]
["2006-10-13","EOD",15.9753242945,null,115.75548647435301,110.135995171825,195.46026546744699,99.671823953858294,2.8976269121758702,4.3579855553203997,7.2556124674962703,15826019232.389999,14292000000,15923959914.950001,5.6809163900172202,9.5363515991999996]
["2006-10-10","EOD",15.9835715881,null,117.40490650795699,110.347625891296,195.729419567859,99.922594363961096,2.7842634184997399,4.3579855553203997,7.1422489738201396,15865836877.700001,14292000000,15923959914.950001,5.6611231243719402,9.5417462809]
["2006-10-09","EOD",15.986320685900001,null,117.11948085671099,110.801775602256,196.47572433000599,100.30359333787401,2.7842634184997399,4.3579855553203997,7.1422489738201396,15926332380.33,14292000000,15923959914.950001,5.6192249774760903,9.5618455911000009]
["2006-10-04","EOD",16.000066175200001,null,117.07904544873401,110.981981993134,196.629040950334,100.381863607597,2.7842634184997399,4.3579855553203997,7.1422489738201396,15938760233.51,14292000000,15923959914.950001,5.6027467820725096,9.5814490365000005]
["2006-10-03","EOD",16.002815273100001,null,118.572560055642,110.679324570319,196.079981871196,100.10156130164999,2.7842634184997399,4.3579855553203997,7.1422489738201396,15894253476.139999,14292000000,15923959914.950001,5.6300099697699704,9.5729241597999994]
["2006-09-29","EOD",15.624792108699999,null,122.074550973236,110.947814020238,196.41538559427499,100.272760298349,2.7842634184997399,4.3579855553203997,7.1422489738201396,15386535532.02,13887000000,15429686490.6,5.6317556890446596,9.4370953030999996]
["2006-09-28","EOD",15.6275400276,null,121.107324722027,111.243286897166,196.89063043684101,100.585069414594,2.7150211855127999,4.3579855553203997,7.0730067408331996,15434458370.68,13887000000,15429686490.6,5.6043016528138896,9.4449140112999999]
["2006-09-25","EOD",15.635783784399999,null,118.09428302411899,111.764490436374,197.68858795520501,101.05031451312399,2.6578963432985798,4.3579855553203997,7.0158818986189804,15505848748.469999,13887000000,15429686490.6,5.5552238447782596,9.4737653788999996]
["2006-09-22","EOD",15.6440275412,null,119.524919315731,111.355354094592,196.895860005136,100.64486895151801,2.6578963432985798,4.3579855553203997,7.0158818986189804,15443634419.059999,13887000000,15429686490.6,5.5931635526680896,9.4660888567000008]
["2006-09-19","EOD",15.6522712979,null,117.597340864884,110.11105968734699,194.675169403155,99.509083152373904,2.6578963432985798,4.3579855553203997,7.0158818986189804,15269351707.549999,13887000000,15429686490.6,5.7102338353928603,9.4228338710999999]
["2006-09-18","EOD",15.6550192169,null,120.27905371419899,109.76845071117501,194.05831204561599,99.193587681656496,2.6578963432985798,4.3579855553203997,7.0158818986189804,15220939932.950001,13887000000,15429686490.6,5.74278220502267,9.4105887489000004]
["2006-09-13","EOD",15.6687588115,null,117.946046753134,110.682148526693,195.465259458644,99.971903209323301,2.5991726806280799,4.3579855553203997,6.95715823594848,15340369970.440001,13887000000,15429686490.6,5.6582718596856596,9.4505545814000005]
["2006-09-12","EOD",15.671506730400001,null,117.635329965685,110.36841427013201,194.89777242140201,99.681658491070607,2.5991726806280799,4.3579855553203997,6.95715823594848,15295832843.34,13887000000,15429686490.6,5.6880356182904697,9.4409505803999991]
["2006-09-08","EOD",15.682498406100001,null,114.581300966885,111.351764109076,196.45487232468699,100.478046766151,2.5991726806280799,4.3579855553203997,6.95715823594848,15418036086.33,13887000000,15429686490.6,5.5982927973777601,9.4857823118999995]
["2006-09-07","EOD",15.685246325,null,113.090375760179,111.095672964976,195.98594412934199,100.23821057077301,2.5991726806280799,4.3579855553203997,6.95715823594848,15381233986.42,13887000000,15429686490.6,5.6222177389361301,9.4781304964000004]
["2006-09-04","EOD",15.6934900818,null,114.550325520008,111.44723573840101,196.493868080727,100.497991384234,2.5991726806280799,4.3579855553203997,6.95715823594848,15421096524.41,13887000000,15429686490.6,5.5900634622412904,9.4975151894999996]
["2006-09-01","EOD",15.701733838499999,null,112.525103058263,111.720045636519,196.86713948031499,100.688903325997,2.5991726806280799,4.3579855553203997,6.95715823594848,15450391353.5,13887000000,15429686490.6,5.5650199899979498,9.5166359869000008]
["2006-08-29","EOD",15.709379514,null,113.401467069681,111.107388733241,195.735545901949,100.109418806254,2.5991726806280799,4.3579855553203997,6.95715823594848,15361471300.57,13887000000,15262121179.23,5.6218711434636104,9.5005493789000006]
["2006-08-25","EOD",15.7203711897,null,112.222598424357,111.37725074314601,196.072167130422,100.281866665633,2.5991726806280799,4.3579855553203997,6.95715823594848,15387932875.059999,13887000000,15262121179.23,5.5973183276515597,9.5209998687000006]
["2006-08-22","EOD",15.7286149464,null,112.28215219102,111.48878585366499,196.169530247133,100.331744865933,2.5991726806280799,4.3579855553203997,6.95715823594848,15395586525.950001,13887000000,15262121179.23,5.5876639234308296,9.5308256922000005]
["2006-08-21","EOD",15.731362865299999,null,111.39711274170401,111.18102918622201,195.613171398643,100.046727510065,2.5991726806280799,4.3579855553203997,6.95715823594848,15351851520.950001,13887000000,15262121179.23,5.6160228607306202,9.5234427153999999]
["2006-08-16","EOD",15.74510246,null,111.09512342753099,109.99843941533101,193.43940898282099,98.933129662694199,2.5991726806280799,4.3579855553203997,6.95715823594848,15180973479.93,13887000000,15262121179.23,5.7265537134100297,9.4910295245]
["2006-08-15","EOD",15.747850378900001,null,111.260316992756,109.561348562069,192.66227326275401,98.535010411629102,2.5991726806280799,4.3579855553203997,6.95715823594848,15119883349.530001,13887000000,15262121179.23,5.7676989001183099,9.4768995993999994]
["2006-08-10","EOD",15.7615899735,null,113.932533888509,109.88711549695699,193.06331558719,98.768462960473798,2.5711703069936598,4.3579855553203997,6.9291558623140599,15155705899.219999,13887000000,15262121179.23,5.7374299217742104,9.4982520607000005]
["2006-08-09","EOD",15.7643378924,null,113.91251242026701,110.107550934739,193.40859461460201,98.945346128049593,2.5711703069936598,4.3579855553203997,6.9291558623140599,15182848057.610001,13887000000,15262121179.23,5.7167165749022102,9.5094908998999994]
["2006-08-04","EOD",15.778077486999999,null,109.219085353522,109.8964988371,192.893272670351,98.681351588607896,2.5711703069936598,4.3579855553203997,6.9291558623140599,15142338936.799999,13887000000,15262121179.23,5.7367341228597999,9.5137764230999995]
["2006-08-03","EOD",15.780825406,null,115.57447969851199,109.507567911333,192.197680666113,98.461047031421501,2.4351296845369701,4.3579855553203997,6.7931152398573698,15108533904.540001,13887000000,15262121179.23,5.77340532771073,9.4873240696999996]
["2006-07-31","EOD",15.861997780799999,null,null,110.70663226654,194.15148493077299,99.461962406290496,2.4351296845369701,4.3579855553203997,6.7931152398573698,15012874688.82,13637000000,14780089063.120001,5.6597421577179903,9.5596322728000001]
["2006-07-28","EOD",15.869632942499999,null,null,110.777414403439,194.187014493351,99.480163863872306,2.4351296845369701,4.3579855553203997,6.7931152398573698,15015622032.58,13637000000,14780089063.120001,5.65348711682622,9.5685962631999999]
["2006-07-25","EOD",15.8778771499,null,null,110.434339147309,193.50845552192899,99.132544545225002,2.4351296845369701,4.3579855553203997,6.7931152398573698,14963152071.76,13637000000,14780089063.120001,5.6765275715054404,9.5683220677000005]
["2006-07-24","EOD",15.880625219000001,null,null,110.767480458503,194.04595491246599,99.407900379840697,2.4351296845369701,4.3579855553203997,6.7931152398573698,15004714519.75,13637000000,14780089063.120001,5.6457466855184597,9.5846705511000003]
["2006-07-19","EOD",15.894365564599999,null,null,110.46508600422401,193.37476687502399,99.064057120689796,2.4351296845369701,4.3579855553203997,6.7931152398573698,14952814520.620001,13637000000,14780089063.120001,5.6741159638612402,9.5873858073000005]
["2006-07-18","EOD",15.8971136337,null,null,110.14257153222199,192.79334948931901,98.766202514118106,2.4351296845369701,4.3579855553203997,6.7931152398573698,14907856088.52,13637000000,14780089063.120001,5.7042600687411102,9.5760220272000005]
["2006-07-13","EOD",15.910853979300001,null,null,110.391833022721,193.06359613017301,98.904647302437198,2.4351296845369701,4.3579855553203997,6.7931152398573698,14928753064.690001,13637000000,14780089063.120001,5.6815673284020702,9.5979378408000002]
["2006-07-12","EOD",15.9136020484,null,null,110.119305239155,192.567484091745,98.650493815364499,2.4351296845369701,4.3579855553203997,6.7931152398573698,14890390917.379999,13637000000,14780089063.120001,5.70698631268362,9.5898314902999999]
["2006-07-07","EOD",15.927342394,null,null,110.216821705103,192.57876854842701,98.656274735385594,2.4351296845369701,4.3579855553203997,6.7931152398573698,14891263494.459999,13637000000,14780089063.120001,5.6984518165123799,9.6048865804000005]
["2006-07-06","EOD",15.930090463100001,null,null,109.863259799109,191.94436681385599,98.331276749936805,2.4351296845369701,4.3579855553203997,6.7931152398573698,14842208017.25,13637000000,14780089063.120001,5.7310314644393197,9.5958325119999994]
["2006-07-03","EOD",15.9383346705,null,null,109.205225628292,190.72831115209499,97.7083029799591,2.4351296845369701,4.3579855553203997,6.7931152398573698,14748175817.23,13637000000,14780089063.120001,5.7928519626758002,9.5768313488000008]
["2006-06-30","EOD",15.775303882699999,null,null,109.50160685265,191.14102385406099,97.919731778776693,2.4351296845369701,4.3579855553203997,6.7931152398573698,15233046472,14037000000,15416953273.700001,5.7616667111453497,9.5224356822999994]
["2006-06-27","EOD",15.783550629800001,null,null,109.271930909227,190.65939861864999,97.707688027915594,2.3984315920213102,4.3579855553203997,6.7564171473417103,15200059532.07,14037000000,15416953273.700001,5.7826827813303101,9.5239502268000003]
["2006-06-26","EOD",15.7862995455,null,null,109.306152500614,190.68648583825501,97.721677587517405,2.3984315920213102,4.3579855553203997,6.7564171473417103,15202235841.25,14037000000,15416953273.700001,5.7795115315370502,9.5282614571999993]
["2006-06-22","EOD",15.7972952083,null,null,109.350741764269,190.63851012810099,98.045223214984503,2.0501082625078002,4.3579855553203997,6.4080938178281999,15252568756.68,14037000000,15416953273.700001,5.77629167783578,9.5017544996000005]
["2006-06-21","EOD",15.800044123999999,null,null,109.440218297881,190.759183234288,null,2.0501082625078002,4.3579855553203997,6.4080938178281999,15262264177.370001,14037000000,15416953273.700001,5.7684584622749302,9.5052906499999992]
["2006-06-16","EOD",15.813788702482199,null,null,110.662148317461,192.674407898071,null,2.05010826250779,4.3579855553203997,6.4080938178281901,15416141950.186501,14037000000,15416953273.699499,5.65479622711422,9.5646048372835395]
["2006-06-15","EOD",15.816537618182201,null,null,110.549081558214,192.452031262996,null,2.05010826250779,4.3579855553203997,6.4080938178281901,15398275210.0702,14037000000,15416953273.699499,5.6656769084059899,9.5612453709553904]
["2006-06-12","EOD",15.824784365282101,null,null,111.359010714245,193.73119416938599,null,1.9552936076459899,4.3579855553203997,6.3132791629663796,15515798917.421301,14037000000,15416953273.699499,5.5918587799940802,9.5863131766318901]
["2006-06-09","EOD",15.833031112381899,null,null,111.02320705051299,193.06980747618701,null,1.78896620462569,4.3579855553203997,6.1469517599460897,15488535132.5853,14037000000,15416953273.699499,5.6236283150140798,9.5622274393796296]
["2006-06-06","EOD",15.841277859481799,null,null,110.187303083443,191.561371657438,null,1.76285199883748,4.3579855553203997,6.1208375541578803,15371403107.150299,14037000000,15416953273.699499,5.7029700300741304,9.5338913892335402]
["2006-06-05","EOD",15.844026775181799,null,null,110.401817460163,191.893804221024,null,1.63750381105408,4.3579855553203997,5.9954893663744704,15417612236.091801,14037000000,15416953273.699499,5.6857505051909998,9.5217095022645495]
["2006-05-31","EOD",15.8252318821266,null,null,110.488173377747,191.885602509997,null,1.63750381105408,4.3579855553203997,5.9954893663744704,15015987510.959801,13637000000,14944952972.4363,5.6732576290843904,9.5083438173144703]
["2006-05-30","EOD",15.827290544046599,null,null,110.544505018838,191.958664959846,null,1.5418072991673799,4.3579855553203997,5.89979285448777,15036217017.040701,13637000000,14944952972.4363,5.6578720807443696,9.5079538310359499]
["2006-05-24","EOD",15.8437856555532,null,null,110.44268637472101,191.60170194521999,null,1.5418072991673799,4.3579855553203997,5.89979285448777,15008224227.759899,13637000000,14944952972.4363,5.6787434101862004,9.5095213385964499]
["2006-05-23","EOD",15.846534840804299,null,null,110.211569017242,191.18049071494701,null,1.45766036630148,4.3579855553203997,5.8156459216218801,14987943138.462999,13637000000,14944952972.4363,5.6999992004586701,9.4986342299633399]
["2006-05-18","EOD",15.8602807670599,null,null,111.038623575466,192.42332064571099,null,1.45766036630148,4.3579855553203997,5.8156459216218801,15085404990.079,13637000000,14944952972.4363,5.6229662773745899,9.5528132296252899]
["2006-05-17","EOD",15.863029952311001,null,null,109.718734417169,190.16306135037601,null,1.45766036630148,4.3579855553203997,5.8156459216218801,14908157041.182199,13637000000,14944952972.4363,5.7460513002645603,9.50258095789561]
["2006-05-12","EOD",15.876775878566599,null,null,109.36205937129699,189.406449675163,null,1.45766036630148,4.3579855553203997,5.8156459216218801,14848824084.198099,13637000000,14944952972.4363,5.7804709582909402,9.4969159383046104]
["2006-05-11","EOD",15.879525063817701,null,null,109.45423457804699,189.53131298893001,null,1.45766036630148,4.3579855553203997,5.8156459216218801,14858615777.7013,13637000000,14944952972.4363,5.7719228370008304,9.5021696993923292]
["2006-05-08","EOD",15.887772619571001,null,null,109.745259675716,189.930394045696,null,1.42930202495575,4.3579855553203997,5.7872875802761401,14894208309.310801,13637000000,14944952972.4363,5.7450461501872701,9.5142963272923708]
["2006-05-05","EOD",15.896020175324299,null,null,109.914819617573,190.12430790433899,null,1.42930202495575,4.3579855553203997,5.7872875802761401,14909414898.120399,13637000000,14944952972.4363,5.7294438004976396,9.5277300401134308]
["2006-05-02","EOD",15.904267731077701,null,null,110.43974390146001,190.91846885343,null,1.42930202495575,4.3579855553203997,5.7872875802761401,14971692442.829901,13637000000,14944952972.4363,5.6809088530683098,9.5553185840758506]
["2006-04-30","EOD",15.657242765944501,null,null,110.274377776892,190.57748811494699,null,1.42930202495575,4.3579855553203997,5.7872875802761401,15686962580.929501,14237000000,15879985552.0319,5.6976688831359503,9.4213183261067694]
["2006-04-26","EOD",15.6682379123618,null,null,109.583839086521,189.28772106150601,null,1.3762505352060399,4.3579855553203997,5.7342360905264398,15589067002.0765,14237000000,15879985552.0319,5.7637546785462197,9.3959278227475291]
["2006-04-25","EOD",15.6709866989662,null,null,109.99988244683099,189.95884697999901,null,1.3762505352060399,4.3579855553203997,5.7342360905264398,15644397059.5632,14237000000,15879985552.0319,5.72418135960159,9.41506555662483]
["2006-04-20","EOD",15.684730631987801,null,null,111.06988308982299,191.60943906345599,null,1.3762505352060399,4.3579855553203997,5.7342360905264398,15780477863.996901,14237000000,15879985552.0319,5.6237321737552399,9.4710132180916897]
["2006-04-19","EOD",15.687479418592099,null,null,110.983460211889,191.43250511282099,null,1.3762505352060399,4.3579855553203997,5.7342360905264398,15765890786.683701,14237000000,15879985552.0319,5.6317955826295201,9.4709386117112704]
["2006-04-12","EOD",15.706720924822401,null,null,111.261022757633,191.68348460621101,null,1.3762505352060399,4.3579855553203997,5.7342360905264398,15786582447.3909,14237000000,15879985552.0319,5.6072562214685702,9.4910816553238408]
["2006-04-11","EOD",15.7094697114268,null,null,111.373207941985,191.841760296524,null,1.3762505352060399,4.3579855553203997,5.7342360905264398,15799631269.977699,14237000000,15879985552.0319,5.5969067235493801,9.4987990543857208]
["2006-04-06","EOD",15.7232136444484,null,null,111.676951642646,192.199067950559,null,1.27250539969551,4.3579855553203997,5.6304909550159099,15845589010.311399,14237000000,15879985552.0319,5.5692931551321099,9.5144793920695108]
["2006-04-05","EOD",15.7259624310527,null,null,112.047068739474,192.792679763558,null,1.27250539969551,4.3579855553203997,5.6304909550159099,15894528523.4981,14237000000,15879985552.0319,5.5351100869336802,9.53365557321378]
["2006-04-03","EOD",15.7314600042614,null,null,111.740613183799,192.21330594624101,null,1.27250539969551,4.3579855553203997,5.6304909550159099,15846762842.371599,14237000000,15879985552.0319,5.5634201122645104,9.5294595518100493]
["2006-03-31","EOD",15.317098963146,null,null,112.03459707745699,192.61628079478299,null,1.27250539969551,4.3579855553203997,5.6304909550159099,15923366497.271601,14212000000,16237527740.761299,5.5317034705464803,9.2268433249059996]
["2006-03-28","EOD",15.3243357891867,null,null,112.04880671214799,192.557704876608,null,1.0876334650411901,4.3579855553203997,5.4456190203615904,15946749018.9014,14212000000,16237527740.761299,5.5305821456650097,9.2190544237590899]
["2006-03-27","EOD",15.326968926403,null,null,112.54776785196501,193.364045406293,null,1.0876334650411901,4.3579855553203997,5.4456190203615904,16013753433.1649,14212000000,16237527740.761299,5.48335204035555,9.2427546686504591]
["2006-03-22","EOD",16.175556347541701,null,null,112.76173439198099,193.57177565752201,null,0.80327016289868003,0,0.80327016289868003,16074468302.174999,14212000000,16237527740.761299,5.4694937485169097,9.6758478964113301]
["2006-03-21","EOD",16.178305150084299,null,null,112.229771248403,192.649598567255,null,0.80327016289868003,0,0.80327016289868003,15997838226.535999,14212000000,16237527740.761299,5.5177818158114,9.6541726182760303]
["2006-03-16","EOD",16.192049162797201,null,null,112.672956180962,193.237782424957,null,0.80327016289868003,0,0.80327016289868003,16046714493.341,14212000000,16237527740.761299,5.47905447453872,9.6831796994671695]
["2006-03-15","EOD",16.194797965339799,null,null,112.506451203503,192.92792951674701,null,0.80327016289868003,0,0.80327016289868003,16020966671.101999,14212000000,16237527740.761299,5.4942020174183197,9.6792376481821201]
["2006-03-10","EOD",16.2085419780527,null,null,112.29701895094701,192.42265502238899,null,0.80327016289868003,0,0.80327016289868003,15978979917.006901,14212000000,16237527740.761299,5.5136621477573202,9.6843495135205302]
["2006-03-09","EOD",16.211290780595299,null,null,112.696479915441,193.06107653956099,null,0.73292066564084202,0,0.73292066564084202,16042780778.5679,14212000000,16237527740.761299,5.4778108059044701,9.6968350343845398]
["2006-03-06","EOD",16.219537188223001,null,null,113.580674172576,194.449918869333,null,0.73292066564084202,0,0.73292066564084202,16158189298.1509,14212000000,16237527740.761299,5.3991525041157002,9.74490352401215]
["2006-03-03","EOD",16.227783595850799,null,null,113.577469469055,194.35192660867699,null,0.73292066564084202,0,0.73292066564084202,16150046443.1339,14212000000,16237527740.761299,5.3999207930300503,9.7531198474728704]
["2006-02-28","EOD",16.6068785476408,null,null,114.270926847594,195.40468882803,null,0.73292066564084202,0,0.73292066564084202,15211831832.4394,12862000000,15264089856.0348,5.29208297385268,9.8216660210072995]
["2006-02-27","EOD",16.609629634165898,null,null,113.87414829664,194.71347691018499,null,0.73292066564084202,0,0.73292066564084202,15157871979.044201,12862000000,15264089856.0348,5.32704889458648,9.8071963067380796]
["2006-02-22","EOD",16.623385066791499,null,null,114.70988126919001,195.949269690134,null,0.73292066564084202,0,0.73292066564084202,15254344848.668301,12862000000,15264089856.0348,5.2547744570394999,9.8480348379390694]
["2006-02-21","EOD",16.626136153316502,null,null,114.41696549984999,195.430885262571,null,0.73292066564084202,0,0.73292066564084202,15213876872.073099,12862000000,15264089856.0348,5.2804357917273403,9.8351411692787902]
["2006-02-16","EOD",16.639891585941999,null,null,113.857039834085,194.34430446460399,null,0.67834727281576002,0,0.67834727281576002,15136864821.0973,12862000000,15264089856.0348,5.3303734157282996,9.8165086684924994]
["2006-02-15","EOD",16.642642672467101,null,null,113.616188030383,193.912554386473,null,0.67834727281576002,0,0.67834727281576002,15103160004.5021,12862000000,15264089856.0348,5.35169254898228,9.8079132678313403]
["2006-02-10","EOD",16.656398105092698,null,null,114.408468163449,195.07604171612601,null,0.64833190676196595,0,0.64833190676196595,15198285182.8262,12862000000,15264089856.0348,5.2831661730040702,9.8565867578143909]
["2006-02-09","EOD",16.6591491916178,null,null,114.06232860578601,194.469092996173,null,0.64833190676196595,0,0.64833190676196595,15150903384.131001,12862000000,15264089856.0348,5.3136724528178503,9.8407067121176297]
["2006-02-06","EOD",16.667402451193102,null,null,114.33295947498,194.82650302696999,null,0.64833190676196595,0,0.64833190676196595,15178804802.445499,12862000000,15264089856.0348,5.2902694240832302,9.8672275727644898]
["2006-02-03","EOD",16.6756557107684,null,null,114.434597721361,194.90338081905301,null,0.43571396831544901,0,0.43571396831544901,15215243811.220301,12862000000,15264089856.0348,5.2818982982067801,9.8596240819052205]
["2006-01-31","EOD",16.683908970343701,null,null,114.86646391759,195.529086157206,null,0.43571396831544901,0,0.43571396831544901,15264089856.0348,12862000000,15197964891.562201,5.2449798485388897,9.8856038297741193]
["2006-01-30","EOD",16.685830740536399,null,null,114.42406480365599,194.775245503668,null,0.43571396831544901,0,0.43571396831544901,15205000374.7174,12862000000,15197964891.562201,5.2834970362102096,9.8667882910505806]
["2006-01-25","EOD",16.699586173161901,null,null,115.47879898365601,196.36894344798199,null,0.43571396831544901,0,0.43571396831544901,15329921715.1415,12862000000,15197964891.562201,5.1931480062121897,9.9288232609578202]
["2006-01-24","EOD",16.702337259686999,null,null,116.27615502542901,197.65949574423999,null,0.43571396831544901,0,0.43571396831544901,15431081111.946301,12862000000,15197964891.562201,5.1252750327557601,9.9644292599466695]
["2006-01-19","EOD",16.7160926923125,null,null,116.00874990410701,197.06210978107299,null,0.32001837552627699,0,0.32001837552627699,15400817765.470501,12862000000,15197964891.562201,5.1491642048020996,9.9493919329014506]
["2006-01-18","EOD",16.718843778837599,null,null,116.874409941037,198.46585724855899,null,0.32001837552627699,0,0.32001837552627699,15510849917.9753,12862000000,15197964891.562201,5.0757595206626096,9.9893403491371604]
["2006-01-13","EOD",16.7325992114631,null,null,115.725138629841,196.40701951911299,null,8.3824731379324793E-2,0,8.3824731379324793E-2,15383281291.899401,12862000000,15197964891.562201,5.1744773575450704,9.9279879377426603]
["2006-01-12","EOD",16.735350297988202,null,null,115.330892982086,195.72281825994401,null,8.3824731379324793E-2,0,8.3824731379324793E-2,15329650465.1042,12862000000,15197964891.562201,5.2081925080984304,9.9106084996361901]
["2006-01-10","EOD",16.740852471038401,null,null,114.680262149377,194.58288171430399,null,8.3824731379324793E-2,0,8.3824731379324793E-2,15240297020.3139,12862000000,15197964891.562201,5.2645562085757103,9.8854023575785295]
["2006-01-09","EOD",16.7436035575635,null,null,114.94163817285499,194.98519387456,null,0,0,0,15283832089.1187,12862000000,15197964891.562201,5.2424089363745301,9.8865166196021708]
["2006-01-04","EOD",16.757358990189001,null,null,114.909159172318,194.77713363689199,null,0,0,0,15267523375.242901,12862000000,15197964891.562201,5.2462316786558398,9.8910464454664808]
["2006-01-03","EOD",16.760110076714099,null,null,114.472561972408,194.02274627532901,null,0,0,0,15208391040.447701,12862000000,15197964891.562201,5.2840993775271103,9.87437430888553]
["2005-12-29","EOD",15.7186231942884,null,null,114.23457521512,193.49299013594501,null,5.7674630319357902,0,5.7674630319357902,13991454095.451599,12037000000,14014889115.9646,5.3386358675591303,9.5479302693271997]
["2005-12-28","EOD",15.7213760868474,null,null,114.31605050407499,193.59547858364999,null,5.6174621075978299,0,5.6174621075978299,14018800747.0268,12037000000,14014889115.9646,5.3314565780769696,9.5407441263436894]
["2005-12-21","EOD",15.7406463347601,null,null,113.392184029826,191.87873169684599,null,5.6174621075978299,0,5.6174621075978299,13892557483.6723,12037000000,14014889115.9646,5.41591721859694,9.52571267478449]
["2005-12-20","EOD",15.743399227318999,null,null,113.78003683901299,192.48033471759601,null,5.6174621075978299,0,5.6174621075978299,13936797161.1502,12037000000,14014889115.9646,5.3809594522976703,9.5425152010001195]
["2005-12-15","EOD",15.757163690113799,null,null,112.658620805631,190.502246304816,null,5.5247054805477198,0,5.5247054805477198,13803585801.439899,12037000000,14014889115.9646,5.4836564407888604,9.5050575494008598]
["2005-12-14","EOD",15.7599165826727,null,null,112.723836304342,190.578246195986,null,5.5247054805477198,0,5.5247054805477198,13809174554.417801,12037000000,14014889115.9646,5.4777934334015104,9.5111414600604292]
["2005-12-09","EOD",15.7736810454675,null,null,112.409210901718,189.91448711423101,null,5.2833489509785698,0,5.2833489509785698,13792239148.407499,12037000000,14014889115.9646,5.5072757443068001,9.4915173116914193]
["2005-12-08","EOD",15.7764339380264,null,null,113.024813216373,190.88711476266101,null,5.2525878246609397,0,5.2525878246609397,13867825114.860399,12037000000,14014889115.9646,5.4513766505843302,9.5128358005770597]
["2005-12-05","EOD",15.7846926157033,null,null,112.68437740956099,190.24180452208901,null,4.1906190945566699,0,4.1906190945566699,13960621368.899401,12037000000,14014889115.9646,5.4827777705660603,9.40761447548193]
["2005-12-02","EOD",15.792951293380201,null,null,113.13822656621799,190.89046675945599,null,3.9705587293612701,0,3.9705587293612701,14037384108.3985,12037000000,14014889115.9646,5.4418266341563601,9.4119996517223399]
["2005-11-29","EOD",15.513063024251201,null,null,112.931463470748,190.463286891324,null,3.9705587293612701,0,3.9705587293612701,13632748337.2089,11712000000,13460358331.2614,5.4753428925326597,9.3036142706547906]
["2005-11-28","EOD",15.5158158760532,null,null,113.14501584326,190.77969660073899,null,3.8674836860476001,0,3.8674836860476001,13668728899.548599,11712000000,13460358331.2614,5.4558509792094103,9.3046291719909302]
["2005-11-23","EOD",15.529580135062901,null,null,112.653126296731,189.83021658400699,null,3.8674836860476001,0,3.8674836860476001,13600519188.9473,11712000000,13460358331.2614,5.5016861348797601,9.2968208176867702]
["2005-11-22","EOD",15.532332986864899,null,null,112.73482725822799,189.932613334363,null,3.8674836860476001,0,3.8674836860476001,13607875270.7871,11712000000,13460358331.2614,5.4942255276077301,9.3037201231445401]
["2005-11-17","EOD",15.5460972458746,null,null,112.796666355087,189.88191099908499,null,3.7233731066222702,0,3.7233731066222702,13622757864.885799,11712000000,13460358331.2614,5.4890604745845204,9.3043842301061499]
["2005-11-16","EOD",15.5488500976765,null,null,113.2941829697,190.659233695718,null,3.7233731066222702,0,3.7233731066222702,13678599962.925501,11712000000,13460358331.2614,5.4439167424569996,9.3330741111883793]
["2005-11-11","EOD",15.5626143566863,null,null,110.87240826500199,186.57728486299601,null,3.7233731066222702,0,3.7233731066222702,13385356773.3242,11712000000,13460358331.2614,5.6693692215649198,9.2548704616173598]
["2005-11-10","EOD",15.565367208488199,null,null,110.966367868528,186.699579073943,null,3.7233731066222702,0,3.7233731066222702,13394142269.164,11712000000,13460358331.2614,5.6606549726890698,9.2574308789841506]
["2005-11-07","EOD",15.5736257638941,null,null,110.86764797321599,186.44869770535701,null,3.5820095743418499,0,3.5820095743418499,13394291073.3832,11712000000,13460358331.2614,5.6701588536278802,9.2492251208288803]
["2005-11-04","EOD",15.581884319299901,null,null,110.748181924794,186.16414247934199,null,3.5820095743418499,0,3.5820095743418499,13373848905.802401,11712000000,13460358331.2614,5.6817359737388502,9.2520357439804695]
["2005-11-01","EOD",15.5901428747058,null,null,111.52343894192001,187.33184574130601,null,3.5820095743418499,0,3.5820095743418499,13457735559.7216,11712000000,13460358331.2614,5.6094297427247497,9.2867932475723798]
["2005-10-31","EOD",15.7210086230003,null,null,111.56454707546401,187.36835475363699,null,3.5820095743418499,0,3.5820095743418499,13057967380.576401,11312000000,13161959065.4548,5.6030968489755599,9.3116472709953104]
["2005-10-26","EOD",15.733783139199399,null,null,110.700642629922,185.835413105187,null,3.3925613639975798,0,3.3925613639975798,12974265418.057199,11312000000,13161959065.4548,5.68440407037229,9.2747524700169794]
["2005-10-25","EOD",15.736536455137699,null,null,110.90770184331301,186.13950930560901,null,3.3925613639975798,0,3.3925613639975798,12995556327.2955,11312000000,13161959065.4548,5.66507845581088,9.2854533930189298]
["2005-10-21","EOD",15.747549718890699,null,null,111.381476010051,186.783781967859,null,3.3925613639975798,0,3.3925613639975798,13040664259.448999,11312000000,13161959065.4548,5.6212513535379998,9.3125174166935807]
["2005-10-20","EOD",15.750303034828899,null,null,111.011022772899,186.15575781848699,null,3.3925613639975798,0,3.3925613639975798,12996693946.287399,11312000000,13161959065.4548,5.6559093500027799,9.3004248009860806]
["2005-10-17","EOD",15.758562982643699,null,null,110.770869701872,185.677835900384,null,3.3925613639975798,0,3.3925613639975798,12963232850.202499,11312000000,13161959065.4548,5.67868783229145,9.2959391487864806]
["2005-10-14","EOD",15.7668229304584,null,null,110.771210600396,185.58807760162901,null,3.32139298868307,0,3.32139298868307,12965823536.917601,11312000000,13161959065.4548,5.6789402686833501,9.2947434869087306]
["2005-10-11","EOD",15.7750828782731,null,null,112.295648610938,187.95825229970899,null,3.2420853569241399,0,3.2420853569241399,13141658308.0327,11312000000,13161959065.4548,5.5378959258510001,9.3514100219471104]
["2005-10-10","EOD",15.7778361942114,null,null,112.575235867733,188.379410677967,null,3.0977438633285002,0,3.0977438633285002,13189145176.9711,11312000000,13161959065.4548,5.5123097026880297,9.3525558851355406]
["2005-10-05","EOD",15.7916027739026,null,null,112.624508697332,188.30842412982,null,3.0977438633285002,0,3.0977438633285002,13184175143.962999,11312000000,13161959065.4548,5.5083384206618602,9.36940168384983]
["2005-10-04","EOD",15.7943560898409,null,null,112.477389685487,188.04086731932401,null,3.0977438633285002,0,3.0977438633285002,13165442493.7013,11312000000,13161959065.4548,5.5219085538096202,9.3673373460209604]
["2005-09-29","EOD",15.6817660896176,null,null,112.71085599476299,188.26686744746701,null,3.0977438633285002,0,3.0977438633285002,13441105888.4055,11562000000,13507988203.5578,5.5030339434185196,9.3534029122719993]
["2005-09-28","EOD",15.6845191117072,null,null,112.59757975578,188.054193707401,null,3.0977438633285002,0,3.0977438633285002,13425895081.0891,11562000000,13507988203.5578,5.5135428707108396,9.3500972105158802]
["2005-09-23","EOD",15.6982842221553,null,null,113.00122565783199,188.554693977005,null,3.0288112367356299,0,3.0288112367356299,13470457383.0103,11562000000,13507988203.5578,5.4771458535328499,9.3694204385602902]
["2005-09-22","EOD",15.701037244245001,null,null,113.315898443723,189.03195223804701,null,3.0288112367356299,0,3.0288112367356299,13504591749.794901,11562000000,13507988203.5578,5.4486196832817102,9.3835515088628405]
["2005-09-19","EOD",15.709296310513899,null,null,112.966768579053,188.37896922865701,null,3.0288112367356299,0,3.0288112367356299,13457889233.849001,11562000000,13507988203.5578,5.4808520690203197,9.37716048282984]
["2005-09-16","EOD",15.7175553767828,null,null,112.63959029887999,187.761375617054,null,3.0288112367356299,0,3.0288112367356299,13413717831.103001,11562000000,13507988203.5578,5.5112151502325899,9.37285232669565]
["2005-09-13","EOD",15.7258144430517,null,null,113.41521736029399,188.92167721481701,null,2.9083941706732301,0,2.9083941706732301,13512017182.357,11562000000,13507988203.5578,5.4409071144950101,9.4001805021016303]
["2005-09-12","EOD",15.7285674651413,null,null,112.935770613457,188.11869021438,null,2.9083941706732301,0,2.9083941706732301,13454586111.9417,11562000000,13507988203.5578,5.4846173556615199,9.3839482876150395]
["2005-09-07","EOD",15.742332575589399,null,null,113.052715600384,188.15700571361299,null,2.9083941706732301,0,2.9083941706732301,13457326505.1651,11562000000,13507988203.5578,5.4745598999549596,9.4000621170512506]
["2005-09-06","EOD",15.7450855976791,null,null,113.27684926329199,188.48830070539901,null,2.9083941706732301,0,2.9083941706732301,13481021317.1497,11562000000,13507988203.5578,5.4543536571125699,9.4110289239543405]
["2005-09-01","EOD",15.7588507081272,null,null,114.005154842378,189.51222538424599,null,2.9083941706732301,0,2.9083941706732301,13554254246.573099,11562000000,13507988203.5578,5.3891412446730902,9.4499596310713603]
["2005-08-31","EOD",15.7616037302168,null,null,113.62253902446901,188.86534503125401,null,2.9083941706732301,0,2.9083941706732301,13507988203.5578,11562000000,13299095555.371599,5.4238139556159704,9.43816853125481]
["2005-08-25","EOD",15.777151250211601,null,null,113.189039138805,187.99910426411699,null,2.9083941706732301,0,2.9083941706732301,13445946897.4547,11562000000,13299095555.371599,5.4639212165747804,9.4377715465835408]
["2005-08-24","EOD",15.7799042723013,null,null,113.05421525151399,187.75204716404599,null,2.9083941706732301,0,2.9083941706732301,13428252342.1394,11562000000,13299095555.371599,5.4763106669358104,9.4361340491582393]
["2005-08-19","EOD",15.7936693827494,null,null,112.773983165141,187.150887451768,null,2.9083941706732301,0,2.9083941706732301,13385196490.7628,11562000000,13299095555.371599,5.5024510457319398,9.4397463726311504]
["2005-08-18","EOD",15.796422404838999,null,null,112.954490659878,187.41148758185099,null,2.9083941706732301,0,2.9083941706732301,13403861015.747499,11562000000,13299095555.371599,5.4861539919993199,9.4495934426370098]
["2005-08-15","EOD",15.8046814711079,null,null,112.020981395672,185.818609857361,null,2.9083941706732301,0,2.9083941706732301,13289777012.501499,11562000000,13299095555.371599,5.57203872146561,9.4213819783169299]
["2005-08-12","EOD",15.8129405373768,null,null,111.97516494761901,185.65484354378901,null,2.8746036674414301,0,2.8746036674414301,13282344728.1555,11562000000,13299095555.371599,5.5766165138390704,9.4245152398186196]
["2005-08-09","EOD",15.821199603645701,null,null,111.178846729428,184.28283196327101,null,2.8746036674414301,0,2.8746036674414301,13184079449.4095,11562000000,13299095555.371599,5.6505978661254996,9.4000698476854492]
["2005-08-08","EOD",15.8239526257353,null,null,111.25573850876199,184.37661943188101,null,2.8746036674414301,0,2.8746036674414301,13190796631.5942,11562000000,13299095555.371599,5.6435349445641796,9.4047266942744603]
["2005-08-04","EOD",15.8349647140939,null,null,111.59174301182,184.79755112599301,null,2.8746036674414301,0,2.8746036674414301,13220944314.6329,11562000000,13299095555.371599,5.6129492104442802,9.4259506290811501]
["2005-08-03","EOD",15.8377177361835,null,null,111.436708616571,184.51795679342601,null,2.7605760783537598,0,2.7605760783537598,13215419399.8176,11562000000,13299095555.371599,5.6274387131226904,9.4142845420136201]
["2005-07-31","EOD",15.8459768024524,null,null,112.218313807128,185.68627032083199,null,2.7605760783537598,0,2.7605760783537598,13299095555.371599,11562000000,13340183567.985399,5.5558938639225497,9.4516215087405406]
["2005-07-29","EOD",15.850512234088599,null,null,112.218313807128,185.63793575785701,null,2.7605760783537598,0,2.7605760783537598,13295633770.229799,11562000000,13340183567.985399,5.5560928990506504,9.4558091237440198]
["2005-07-26","EOD",15.8587713003575,null,null,112.247171969688,185.59438934039201,null,2.7605760783537598,0,2.7605760783537598,13292514918.3839,11562000000,13340183567.985399,5.5538885522799903,9.4625852214141801]
["2005-07-25","EOD",15.861524322447201,null,null,112.47212769958,185.926547422618,null,2.7605760783537598,0,2.7605760783537598,13316304518.268499,11562000000,13340183567.985399,5.5333967176308096,9.4728222025075901]
["2005-07-20","EOD",15.8752893884968,null,null,111.838676978282,184.75673515448801,null,2.7605760783537598,0,2.7605760783537598,13232521020.927401,11562000000,13340183567.985399,5.5921219023548003,9.4600044361418103]
["2005-07-19","EOD",15.8780424549849,null,null,112.114696273927,185.171101327359,null,2.7605760783537598,0,2.7605760783537598,13262198472.6766,11562000000,13340183567.985399,5.5668940617937697,9.4734945503141095]
["2005-07-14","EOD",15.891807565433099,null,null,111.89560345809799,184.668370742364,null,2.7605760783537598,0,2.7605760783537598,13226192245.200001,11562000000,13340183567.985399,5.5874343194185698,9.4763499255382992]
["2005-07-13","EOD",15.894560587522699,null,null,112.253966377656,185.215303275369,null,2.7605760783537598,0,2.7605760783537598,13265364274.4846,11562000000,13340183567.985399,5.5545583013415198,9.4944118261657504]
["2005-07-08","EOD",15.9083256979709,null,null,113.287455033076,186.72912440859699,null,2.7605760783537598,0,2.7605760783537598,13373786140.408001,11562000000,13340183567.985399,5.4612229090256497,9.5470432488518107]
["2005-07-07","EOD",15.9110787200605,null,null,113.223333061555,186.59589149721,null,2.7605760783537598,0,2.7605760783537598,13364243823.592699,11562000000,13340183567.985399,5.4671783889366496,9.5473490146101696]
["2005-07-04","EOD",15.9193377863294,null,null,112.77712960235201,185.78753548323101,null,2.7605760783537598,0,2.7605760783537598,13306348299.846701,11562000000,13340183567.985399,5.50782437578175,9.5382610237151404]
["2005-07-01","EOD",15.927596852598301,null,null,112.884244050432,185.869975159804,null,2.7605760783537598,0,2.7605760783537598,13312252738.200701,11562000000,13340183567.985399,5.4983673537386704,9.5501327959069098]
["2005-06-28","EOD",16.824173011010402,null,null,112.52420462099001,185.20930662066999,null,2.7205839277930002,0,2.7205839277930002,14896381261.0266,12762000000,14766847683.858601,5.4737013023095802,9.8192450199467096]
["2005-06-27","EOD",16.826926422787199,null,null,112.98810425895201,185.919982245288,null,2.7205839277930002,0,2.7205839277930002,14953939712.594,12762000000,14766847683.858601,5.4329819151778498,9.8381847954908501]
["2005-06-22","EOD",16.840693481671298,null,null,112.080297943581,184.32204079714401,null,2.3409947425572599,0,2.3409947425572599,14878708062.3311,12762000000,14766847683.858601,5.5276575053818604,9.7673753510699708]
["2005-06-21","EOD",16.843446893448199,null,null,111.058286456006,182.660952911436,null,2.3409947425572599,0,2.3409947425572599,14744174608.098499,12762000000,14766847683.858601,5.6195009128345399,9.7314259847712705]
["2005-06-16","EOD",16.857213952332302,null,null,110.45621551408,181.55101642542601,null,2.3409947425572599,0,2.3409947425572599,14654279551.535601,12762000000,14766847683.858601,5.67459513716482,9.7211284460430303]
["2005-06-15","EOD",16.859967364109199,null,null,110.60386182828699,181.75689867417501,null,2.3409947425572599,0,2.3409947425572599,14670954196.103001,12762000000,14766847683.858601,5.6613012329933197,9.7290635457593808]
["2005-06-10","EOD",16.873734422993302,null,null,112.15739309921,184.087665056155,null,2.1575485273164499,0,2.1575485273164499,14885913196.4401,12762000000,14766847683.858601,5.5226420762455302,9.7883523735545204]
["2005-06-09","EOD",16.876487834770099,null,null,112.283522348933,184.259202459162,null,2.1575485273164499,0,2.1575485273164499,14899806211.7076,12762000000,14766847683.858601,5.5115654472339104,9.7961093932216503]
["2005-06-06","EOD",16.884748019244601,null,null,111.877257301585,183.52137260751601,null,2.1290902839020101,0,2.1290902839020101,14844111007.4753,12762000000,14766847683.858601,5.5482343506866902,9.7883428464642197]
["2005-06-03","EOD",16.893008305431099,null,null,112.16871354573,183.89720134651401,null,1.9924907155126801,0,1.9924907155126801,14894049817.4217,12762000000,14766847683.858601,5.5228292899489304,9.7945325934750596]
["2005-05-31","EOD",16.756741367931099,null,null,111.24075125052001,182.32663345837699,null,1.9924907155126801,0,1.9924907155126801,15240419480.365499,13362000000,14922775135.021999,5.7616149273245103,9.6489480875140199]
["2005-05-27","EOD",16.766798358415301,null,null,110.47664127961799,181.000699128392,null,1.8940729291648899,0,1.8940729291648899,15143857129.830799,13362000000,14922775135.021999,5.8328790392179899,9.6180883238726693]
["2005-05-24","EOD",16.775056750133299,null,null,110.650643996361,181.185981378484,null,1.8940729291648899,0,1.8940729291648899,15159376663.296499,13362000000,14922775135.021999,5.8071126947500504,9.6436280485529107]
["2005-05-23","EOD",16.777809547372701,null,null,110.424172873019,180.79526913387801,null,1.8075331515142601,0,1.8075331515142601,15139399989.5184,13362000000,14922775135.021999,5.82885344378409,9.6285195114748596]
["2005-05-19","EOD",16.788820686783399,null,null,109.996130833739,179.99246255829701,null,1.8075331515142601,0,1.8075331515142601,15072155644.6875,13362000000,14922775135.021999,5.8642440573521801,9.6248827039674207]
["2005-05-18","EOD",16.791573533569501,null,null,109.950560226825,179.88948545752899,null,1.8075331515142601,0,1.8075331515142601,15063530120.3279,13362000000,14922775135.021999,5.8667204046315504,9.6225570817587407]
["2005-05-13","EOD",16.805337519766301,null,null,110.35269662628301,180.37664292459399,null,1.8075331515142601,0,1.8075331515142601,15104335198.037399,13362000000,14922775135.021999,5.8359784144524696,9.6436876079192597]
["2005-05-12","EOD",16.8080903170056,null,null,109.901713007962,179.62882758861801,null,1.8075331515142601,0,1.8075331515142601,15041697006.1593,13362000000,14922775135.021999,5.8827000276911896,9.6244274314086802]
["2005-05-09","EOD",16.816348708723702,null,null,108.64853422944,177.54407616440301,null,1.8075331515142601,0,1.8075331515142601,14867074939.125,13362000000,14922775135.021999,5.9990735532077801,9.5816776949006908]
["2005-05-06","EOD",16.824607053180699,null,null,108.24400184104999,176.80915717510399,null,1.7783683980167999,0,1.7783683980167999,14809813840.5826,13362000000,14922775135.021999,6.03763365330986,9.5674032437577701]
["2005-05-03","EOD",16.8328654921599,null,null,109.36899396353,178.50705571993601,null,1.7783683980167999,0,1.7783683980167999,14952032500.3564,13362000000,14922775135.021999,5.9399748590292001,9.6155144136311907]
["2005-04-30","EOD",16.885988701622701,null,null,109.206906307547,178.157762328297,null,1.7783683980167999,0,1.7783683980167999,14977244288.1686,13415000000,14993573474.5653,5.9535004767895403,9.6323015922126505]
["2005-04-26","EOD",16.8969996840131,null,null,109.198493236264,178.02302231594399,null,1.70989556395437,0,1.70989556395437,14975994458.0548,13415000000,14993573474.5653,5.9636571884598899,9.6310317783478396]
["2005-04-25","EOD",16.8997524296107,null,null,109.29838148536901,178.15089031011101,null,1.70989556395437,0,1.70989556395437,14986789148.4014,13415000000,14993573474.5653,5.9555476632409601,9.6383528410492598]
["2005-04-20","EOD",16.9135161575986,null,null,108.65855283297201,176.985644250267,null,1.70989556395437,0,1.70989556395437,14888418399.134199,13415000000,14993573474.5653,6.0114218423821697,9.6246652906105297]
["2005-04-19","EOD",16.916268903196201,null,null,108.260512348757,176.32480077398901,null,1.70989556395437,0,1.70989556395437,14832629608.9807,13415000000,14993573474.5653,6.0452138443534,9.6064210171601996]
["2005-04-14","EOD",16.930032631184201,null,null,108.46901625205101,176.50330046057701,null,1.70989556395437,0,1.70989556395437,14847698656.213499,13415000000,14993573474.5653,6.0409249778214598,9.6204337647373492]
["2005-04-13","EOD",16.932785376781801,null,null,108.599833135848,176.68015893734699,null,1.70989556395437,0,1.70989556395437,14862629151.559999,13415000000,14993573474.5653,6.0320067683666299,9.6274732888810099]
["2005-04-08","EOD",16.946549104769801,null,null,108.66607180321201,176.633312673972,null,1.5983102047415301,0,1.5983102047415301,14875174362.792801,13415000000,14993573474.5653,6.0316783478274498,9.6299775424559098]
["2005-04-07","EOD",16.949301850367402,null,null,109.172039212352,177.40440382437799,null,1.5983102047415301,0,1.5983102047415301,14940270325.6394,13415000000,14993573474.5653,5.9851600305778803,9.6554034227091599]
["2005-04-04","EOD",16.9575600871602,null,null,108.571454943825,176.362027184477,null,1.3527378801102301,0,1.3527378801102301,14888584784.179001,13415000000,14993573474.5653,6.0398451489603602,9.6101444960645708]
["2005-04-01","EOD",16.965818323952998,null,null,108.88624955442199,176.76959663817601,null,1.3527378801102301,0,1.3527378801102301,14922992034.2187,13415000000,14993573474.5653,6.0124891790042101,9.6353822517150007]
["2005-03-29","EOD",16.882701325865199,null,null,108.941022239755,176.78185790060601,null,1.3527378801102301,0,1.3527378801102301,14726326354.495001,13215000000,15102004658.950001,6.0202323569009897,9.6032677607914092]
["2005-03-24","EOD",16.896466039064698,null,null,108.57326668429501,176.05185848011001,null,0.740969649141205,0,0.740969649141205,14754412774.299601,13215000000,15102004658.950001,6.05611853070371,9.5401915955169496]
["2005-03-21","EOD",16.904724866984399,null,null,108.431746168085,175.738399588032,null,0.740969649141205,0,0.740969649141205,14728142663.2003,13215000000,15102004658.950001,6.06872259321967,9.5403888401177301]
["2005-03-18","EOD",16.912983694904099,null,null,108.685407420327,176.046970108783,null,0.740969649141205,0,0.740969649141205,14754003093.601101,13215000000,15102004658.950001,6.0481822719018901,9.5566005316869003]
["2005-03-15","EOD",16.921242469504399,null,null,110.001867527743,178.02842181424401,null,0.740969649141205,0,0.740969649141205,14920063006.8965,13215000000,15102004658.950001,5.9341379457427399,9.6210901607385395]
["2005-03-14","EOD",16.923995407794202,null,null,109.311943961992,176.91222527616699,null,0.740969649141205,0,0.740969649141205,14826517703.8125,13215000000,15102004658.950001,5.9976049239970104,9.5927967826825196]
["2005-03-09","EOD",16.9377601367007,null,null,109.38728180146001,176.87964151564401,null,0.740969649141205,0,0.740969649141205,14823786950.1775,13215000000,15102004658.950001,5.9915243488985803,9.6102482348438603]
["2005-03-08","EOD",16.940513083957601,null,null,109.87271262322,177.61349236826501,null,0.740969649141205,0,0.740969649141205,14885288933.1035,13215000000,15102004658.950001,5.9468265515113199,9.6338208894195994]
["2005-03-03","EOD",16.954277834502701,null,null,110.33433973307,178.18894093671099,null,0.740969649141205,0,0.740969649141205,14933515664.6049,13215000000,15102004658.950001,5.9072190248976097,9.6664233760463194]
["2005-03-02","EOD",16.957030777142599,null,null,110.22245144680799,177.982591394758,null,0.740969649141205,0,0.740969649141205,14916222087.9051,13215000000,15102004658.950001,5.9176533776370599,9.6670318146184702]
["2005-02-25","EOD",16.972725115767702,null,null,111.45747077452199,179.753410864877,null,0.740969649141205,0,0.740969649141205,15064559318.8508,13215000000,15009954729.3571,5.8066531660028096,9.7382788320128295]
["2005-02-24","EOD",16.975478058407599,null,null,111.16974678824,179.27119553960199,null,0.740969649141205,0,0.740969649141205,15024070314.1511,13215000000,15009954729.3571,5.8329436313720402,9.7283291213083292]
["2005-02-22","EOD",16.980983943687399,null,null,111.697236972148,180.03957273120099,null,0.740969649141205,0,0.740969649141205,15088586778.251499,13215000000,15009954729.3571,5.7859374894315598,9.7531625470926304]
["2005-02-21","EOD",16.9837368863273,null,null,111.674088043777,179.973026890651,null,0.740969649141205,0,0.740969649141205,15082999285.0518,13215000000,15009954729.3571,5.78830287553959,9.7542757419967803]
["2005-02-16","EOD",16.9975015995268,null,null,113.015362431618,181.929396116498,null,0.740969649141205,0,0.740969649141205,15247264995.052999,13215000000,15009954729.3571,5.6695595662800002,9.8207463253656204]
["2005-02-15","EOD",17.0002545421668,null,null,113.110739072407,182.04906383155901,null,0.740969649141205,0,0.740969649141205,15257312843.8533,13215000000,15009954729.3571,5.6612403795638802,9.8279236985601806]
["2005-02-10","EOD",17.0140192553663,null,null,113.566200705708,182.61374733256599,null,0.71152167723214099,0,0.71152167723214099,15309023128.854601,13215000000,15009954729.3571,5.6217394336919799,9.8542005123651997]
["2005-02-09","EOD",17.016772198006201,null,null,113.534519407937,182.533796427987,null,0.71152167723214099,0,0.71152167723214099,15302310085.1548,13215000000,15009954729.3571,5.6256490659088803,9.8540383994445406]
["2005-02-04","EOD",17.030536911205701,null,null,112.353127106743,180.52684586456101,null,0.54661303454138399,0,0.54661303454138399,15157859834.656099,13215000000,15009954729.3571,5.73169854654319,9.7938967393926895]
["2005-02-03","EOD",17.033289853845599,null,null,111.475404824584,179.11769400349601,null,0.54661303454138399,0,0.54661303454138399,15039540997.956301,13215000000,15009954729.3571,5.8106726984191104,9.7598180960750192]
["2005-01-31","EOD",17.041548681765299,null,null,111.30874578213501,178.765327916899,null,0.54661303454138399,0,0.54661303454138399,15009954729.3571,13215000000,14978305298.0854,5.8253447466250297,9.7586121465401803]
["2005-01-28","EOD",17.048842696972098,null,null,111.245538786377,178.587821439121,null,0.54661303454138399,0,0.54661303454138399,14994971276.535601,13215000000,14978305298.0854,5.8320919142899497,9.7622394325488706]
["2005-01-25","EOD",17.057101524891898,null,null,111.254726739071,178.512127863437,null,0.54661303454138399,0,0.54661303454138399,14988581925.9363,13215000000,14978305298.0854,5.8310964811599204,9.7706280404707293]
["2005-01-24","EOD",17.0598544675318,null,null,111.078145409375,178.20615278543499,null,0.54661303454138399,0,0.54661303454138399,14962754343.736601,13215000000,14978305298.0854,5.8453662516168503,9.7666288751014196]
["2005-01-19","EOD",17.0736174813918,null,null,111.466975748698,178.66373742907001,null,0.24035412668712,0,0.24035412668712,15046066901.2871,13215000000,14978305298.0854,5.8107488892276704,9.7685179682921195]
["2005-01-18","EOD",17.076369999196899,null,null,111.614496120095,178.86426572886899,null,0.24035412668712,0,0.24035412668712,15062993643.099701,13215000000,14978305298.0854,5.7980107080074497,9.7751054195466107]
["2005-01-13","EOD",17.090131880164002,null,null,112.215386829133,179.653264671561,null,0,0,0,15164664687.921801,13215000000,14978305298.0854,5.7507195167082203,9.7812028533183799]
["2005-01-12","EOD",17.092884256357401,null,null,111.785083488534,178.95078341928601,null,0,0,0,15105367726.8575,13215000000,14978305298.0854,5.7892327322271804,9.7653758210036194]
["2005-01-07","EOD",17.1066461373245,null,null,111.930107679626,179.027363624808,null,0,0,0,15111831918.535801,13215000000,14978305298.0854,5.7776893556131199,9.7861342113516496]
["2005-01-06","EOD",17.109398513517899,null,null,111.75090454739799,178.71729656903099,null,0,0,0,15085658929.4715,13215000000,14978305298.0854,5.7940165322413701,9.7801156145710593]
["2004-12-31","EOD",17.054332798620202,null,null,111.052323520665,177.445495922611,null,6.0114712900157699,0.91815314846624796,6.92962443848202,15745245330.0504,13940000000,16004776314.697399,5.8425392222459198,9.7437500801913295]
["2004-12-30","EOD",17.0561207051291,null,null,111.052323520665,177.42728279759399,null,6.0114712900157699,0.91815314846624796,6.92962443848202,15743594154.240999,13940000000,16004776314.697399,5.842603060779,9.7453728070453902]
["2004-12-22","EOD",17.078139911944,null,null,112.32234770332801,179.13689391985901,null,5.9742513250601803,0.91815314846624796,6.8924044735264296,15904294048.2225,13940000000,16004776314.697399,5.7294998214653496,9.8168254517845508]
["2004-12-21","EOD",17.080892320516501,null,null,112.066014252602,178.715249380106,null,5.9742513250601803,0.91815314846624796,6.8924044735264296,15866068358.586,13940000000,16004776314.697399,5.7525395962669004,9.8097545516599602]
["2004-12-16","EOD",17.0946532842678,null,null,112.254992995385,178.85806313254,null,5.7134703479671902,0.91815314846624796,6.6316234964334404,15919015648.688601,13940000000,16004776314.697399,5.7362548321874698,9.8044244643604408]
["2004-12-15","EOD",17.0974054164707,null,null,112.25174671403801,178.82380614690001,null,5.7134703479671902,0.91815314846624796,6.6316234964334404,15915909959.4706,13940000000,16004776314.697399,5.7365100638973896,9.8047999900409906]
["2004-12-10","EOD",17.111164869265799,null,null,111.54605076143601,177.597213254639,null,5.3394126339494399,0.91815314846624796,6.2575657824156901,15862083805.917601,13940000000,16004776314.697399,5.8017401604226002,9.7495010572428598]
["2004-12-09","EOD",17.113916598728899,null,null,111.594484087772,177.642062713423,null,5.3394126339494399,0.91815314846624796,6.2575657824156901,15866149793.568899,13940000000,16004776314.697399,5.7984602779219001,9.7548614558512998]
["2004-12-06","EOD",17.122170968214,null,null,111.03612146566,176.69957177318,null,4.2204992541098596,0.91815314846624796,5.1386524025761,15952329915.786301,13940000000,16004776314.697399,5.8499202094986504,9.6397089395956392]
["2004-12-03","EOD",17.1304225453699,null,null,110.607483311362,175.95568185670501,null,3.7836911174791101,0.91815314846624796,4.7018442659453497,15951889922.1663,13940000000,16004776314.697399,5.8891394069182699,9.5894900244071]
["2004-12-01","EOD",17.135923185117601,null,null,110.77778940918699,176.157828721421,null,3.7836911174791101,0.91815314846624796,4.7018442659453497,15970216267.187,13940000000,16004776314.697399,5.8734890912004802,9.6036089072709903]
["2004-11-30","EOD",16.976682188984999,null,null,111.045962900238,176.53903977254799,null,3.7836911174791101,0.91815314846624796,4.7018442659453497,16585289076.846701,14440000000,16236726430.8528,5.8403628411675301,9.5628376311925702]
["2004-11-25","EOD",16.990434973876798,null,null,111.560098956538,177.176022097101,null,3.7003309922551,0.91815314846624796,4.6184841407213399,16658718289.264099,14440000000,16236726430.8528,5.7939917123243001,9.5947378233881704]
["2004-11-24","EOD",16.993185510119499,null,null,111.14325922568,176.51249362959501,null,3.7003309922551,0.91815314846624796,4.6184841407213399,16596031117.184299,14440000000,16236726430.8528,5.8317080641517496,9.5803403153486997]
["2004-11-19","EOD",17.006937895848999,null,null,110.41709675527601,175.261764540874,null,3.5161523004865698,0.91815314846624796,4.43430544895282,16507142883.1269,14440000000,16236726430.8528,5.8986710079554001,9.5453775253681403]
["2004-11-18","EOD",17.0096882843497,null,null,110.11606231122801,174.77449141751299,null,3.5161523004865698,0.91815314846624796,4.43430544895282,16461107519.717699,14440000000,16236726430.8528,5.9266225566809796,9.5328817172937903]
["2004-11-15","EOD",17.017939449852001,null,null,110.453491415963,175.20074345383901,null,3.5161523004865698,0.91815314846624796,4.43430544895282,16501377886.4902,14440000000,16236726430.8528,5.8968886140453796,9.54890044386058]
["2004-11-12","EOD",17.026190615354199,null,null,110.049113744409,174.497976915755,null,3.5161523004865698,0.91815314846624796,4.43430544895282,16434983678.762699,14440000000,16236726430.8528,5.93406551560469,9.5381021128648893]
["2004-11-09","EOD",17.034441780856501,null,null,109.010694228907,172.830208383014,null,3.3108976525293401,0.91815314846624796,4.2290508009955898,16310045442.035299,14440000000,16236726430.8528,6.0300809035398002,9.4821822659702093]
["2004-11-08","EOD",17.037192169357201,null,null,108.72308505974701,172.36336832281501,null,3.1965723864497102,0.91815314846624796,4.1147255349159604,16284112377.126101,14440000000,16236726430.8528,6.0573997886316997,9.4616733673158304]
["2004-11-03","EOD",17.050944111861,null,null,108.347037075215,171.645512533198,null,3.1965723864497102,0.91815314846624796,4.1147255349159604,16216292605.080299,14440000000,16236726430.8528,6.0925283137063904,9.4538515032358195]
["2004-11-02","EOD",17.053694500361701,null,null,107.96409550041599,171.033578008847,null,3.1965723864497102,0.91815314846624796,4.1147255349159604,16158479795.671101,14440000000,16236726430.8528,6.1275067214873102,9.4364276536116094]
["2004-10-29","EOD",16.9433998882478,null,null,108.546511469111,171.81541904239799,null,3.1965723864497102,0.91815314846624796,4.1147255349159604,16505381909.0345,14690000000,16405175127.3197,6.0689750993712197,9.4295053107354807]
["2004-10-28","EOD",16.946150742869701,null,null,108.444509663305,171.63192280108299,null,3.1965723864497102,0.91815314846624796,4.1147255349159604,16487660356.0142,14690000000,16405175127.3197,6.0787262923858298,9.4269281091597303]
["2004-10-25","EOD",16.954403306735301,null,null,109.00869206815101,172.39968512674201,null,2.9421218083234701,0.91815314846624796,3.8602749567897199,16602933690.9534,14690000000,16405175127.3197,6.0255782873052999,9.4329502390105802]
["2004-10-22","EOD",16.962655870600901,null,null,108.911406157958,172.16538642802001,null,2.9421218083234701,0.91815314846624796,3.8602749567897199,16580305778.892599,14690000000,16405175127.3197,6.0350916953379103,9.4371030366468105]
["2004-10-19","EOD",16.970908434466502,null,null,108.34805791354501,171.225048015173,null,2.9421218083234701,0.91815314846624796,3.8602749567897199,16489490528.8318,14690000000,16405175127.3197,6.0890634885747197,9.4198094145860605]
["2004-10-18","EOD",16.973659289088399,null,null,108.676588304392,171.69376673895599,null,2.9421218083234701,0.91815314846624796,3.8602749567897199,16534758070.311501,14690000000,16405175127.3197,6.0582139210052004,9.4352104666916006]
["2004-10-13","EOD",16.9874133838481,null,null,108.32699895099999,171.01930750735201,null,2.76303182753405,0.91815314846624796,3.6811849760002899,16498565700.5189,14690000000,16405175127.3197,6.0927345984285397,9.4131982501188691]
["2004-10-12","EOD",16.9901640601203,null,null,108.478615705793,171.22002060858301,null,2.76303182753405,0.91815314846624796,3.6811849760002899,16517950009.646099,14690000000,16405175127.3197,6.0789144271989803,9.4217908337727199]
["2004-10-07","EOD",17.0039168299968,null,null,107.443731018522,169.50741652554399,null,2.65166136172803,0.91815314846624796,3.5698145101942802,16370551504.244699,14690000000,16405175127.3197,6.1777100017221702,9.3809660918412998]
["2004-10-06","EOD",17.006667353397798,null,null,107.729157018929,169.91083918902899,null,2.65166136172803,0.91815314846624796,3.5698145101942802,16409512935.1126,14690000000,16405175127.3197,6.1507306433806299,9.39640273373079]
["2004-10-01","EOD",17.020419970403101,null,null,107.56405866098601,169.515879327482,null,2.65166136172803,0.91815314846624796,3.5698145101942802,16371368817.9519,14690000000,16405175127.3197,6.1667078178406802,9.4027212426073206]
["2004-09-30","EOD",17.023170493804201,null,null,107.81424926388399,169.865923744844,null,2.65166136172803,0.91815314846624796,3.5698145101942802,16405175127.3197,14690000000,16187457316.9536,6.1430179517969297,9.4158250778901103]
["2004-09-27","EOD",17.031422064007401,null,null,108.35602972237901,170.59868265509999,null,2.65166136172803,0.91815314846624796,3.5698145101942802,16476046797.4233,14690000000,16187457316.9536,6.0920542112250997,9.4495794210866304]
["2004-09-24","EOD",17.039673353946799,null,null,108.038940019376,170.03225886770599,null,2.59742626509854,0.91815314846624796,3.51557941356478,16430028510.229099,14690000000,16187457316.9536,6.1223224885129301,9.4392927359714207]
["2004-09-21","EOD",17.047924503754398,null,null,107.612394796822,169.30027164710299,null,2.59742626509854,0.91815314846624796,3.51557941356478,16359231477.1359,14690000000,16187457316.9536,6.1634320245546803,9.4294422646784906]
["2004-09-20","EOD",17.0506748870236,null,null,107.51616890712999,169.125792580916,null,2.59742626509854,0.91815314846624796,3.51557941356478,16342356045.6049,14690000000,16187457316.9536,6.1727449282374698,9.4285534569647993]
["2004-09-16","EOD",17.061676420100301,null,null,107.092468542658,168.369189014619,null,2.59742626509854,0.91815314846624796,3.51557941356478,16269178145.4807,14690000000,16187457316.9536,6.2132044949686298,9.4209999581703006]
["2004-09-15","EOD",17.0644266759769,null,null,107.23944264940999,168.56259584129501,null,2.5026840285621699,0.91815314846624796,3.4208371770284201,16303196750.0728,14690000000,16187457316.9536,6.19923780971477,9.4198156378592302]
["2004-09-10","EOD",17.078177955359699,null,null,107.181305528335,168.33006009964899,null,2.5026840285621699,0.91815314846624796,3.4208371770284201,16280706138.0331,14690000000,16187457316.9536,6.20491242065496,9.4298571946986591]
["2004-09-09","EOD",17.080928211236301,null,null,106.978932286099,167.99501483231199,null,2.5026840285621699,0.91815314846624796,3.4208371770284201,16248300912.625099,14690000000,16187457316.9536,6.2243797358772897,9.4245495970424198]
["2004-09-06","EOD",17.089178978865998,null,null,106.284865154673,166.85835509509599,null,2.5026840285621699,0.91815314846624796,3.4208371770284201,16138364379.9013,14690000000,16187457316.9536,6.2907706042645399,9.4008169814742892]
["2004-09-03","EOD",17.097429746495699,null,null,105.789014003508,166.02153347068901,null,2.5026840285621699,0.91815314846624796,3.4208371770284201,16057427873.677401,14690000000,16187457316.9536,6.3387349178635297,9.3876130916662497]
["2004-08-31","EOD",17.033155666161399,null,null,106.735120930615,167.36593854844401,null,2.5026840285621699,0.91815314846624796,3.4208371770284201,16344685830.2869,14840000000,16000361039.0296,6.2448540862304096,9.4158805376179497]
["2004-08-27","EOD",17.0431208152911,null,null,106.339041790875,166.663881587633,null,2.5026840285621699,0.91815314846624796,3.4208371770284201,16276004340.5441,14840000000,16000361039.0296,6.2833343582556802,9.4092566589613504]
["2004-08-24","EOD",17.051372417479801,null,null,105.81506313675401,165.78580309251799,null,2.5026840285621699,0.91815314846624796,3.4208371770284201,16190102850.3202,14840000000,16000361039.0296,6.3340211509096704,9.3965840103893008]
["2004-08-23","EOD",17.054122951542698,null,null,105.648257322763,165.50497343554301,null,2.5026840285621699,0.91815314846624796,3.4208371770284201,16162629582.078899,14840000000,16000361039.0296,6.3502762315518604,9.3920113332862094]
["2004-08-18","EOD",17.067875621857201,null,null,106.27968002145001,166.31440953006901,null,2.5026840285621699,0.91815314846624796,3.4208371770284201,16241815858.872601,14840000000,16000361039.0296,6.2891562617015904,9.4337690424794403]
["2004-08-17","EOD",17.070626155920099,null,null,106.20131620450699,166.16717268545199,null,2.5026840285621699,0.91815314846624796,3.4208371770284201,16227411834.1313,14840000000,16000361039.0296,6.2966866263293602,9.4338075306611007]
["2004-08-12","EOD",17.084378826234602,null,null,106.367153732356,166.27333618957201,null,2.4763539406031501,0.91815314846624796,3.3945070890693998,16242094572.4249,14840000000,16000361039.0296,6.2807053142105103,9.4532538485462201]
["2004-08-11","EOD",17.087129360297499,null,null,106.003825331584,165.69565655253999,null,2.4763539406031501,0.91815314846624796,3.3945070890693998,16185580784.683599,14840000000,16000361039.0296,6.31596239818961,9.4395911565846102]
["2004-08-06","EOD",17.100882030611999,null,null,106.50363301967801,166.30628642377101,null,2.4763539406031501,0.91815314846624796,3.3945070890693998,16245318058.9772,14840000000,16000361039.0296,6.2679265292076298,9.4735435816968003]
["2004-08-05","EOD",17.1036325646749,null,null,105.891574602422,165.35289679002801,null,2.4763539406031501,0.91815314846624796,3.3945070890693998,16152048959.736,14840000000,16000361039.0296,6.3272021288205798,9.4519133203263408]
["2004-08-02","EOD",17.1118841668636,null,null,104.804508422252,163.624267100688,null,2.32775649873992,0.91815314846624796,3.2459096472061701,16007188946.0121,14840000000,16000361039.0296,6.4337041460826399,9.3971681045125202]
["2004-07-31","EOD",17.117385234989399,null,null,104.79652449324,163.55447275518401,null,2.32775649873992,0.91815314846624796,3.2459096472061701,16000361039.0296,14840000000,15997314343.637501,6.4345720900538499,9.4010217079253096]
["2004-07-28","EOD",17.1245998500562,null,null,103.939787604001,162.18734916983399,null,2.32775649873992,0.91815314846624796,3.2459096472061701,15866431323.528,14840000000,15997314343.637501,6.5192631944322903,9.3709472932057398]
["2004-07-27","EOD",17.127350384119101,null,null,104.062832505195,162.34412547191599,null,2.32775649873992,0.91815314846624796,3.2459096472061701,15881789851.286699,14840000000,15997314343.637501,6.5070329321611604,9.3793676154297696]
["2004-07-22","EOD",17.1411030544336,null,null,104.527397059244,162.90074825878401,null,2.32775649873992,0.91815314846624796,3.2459096472061701,15936319180.080299,14840000000,15997314343.637501,6.4613282723095304,9.4103470007696899]
["2004-07-21","EOD",17.143853588496501,null,null,104.18127116583101,162.34981720700199,null,2.32775649873992,0.91815314846624796,3.2459096472061701,15882347439.839001,14840000000,15997314343.637501,6.4956957259966899,9.3950700300972994]
["2004-07-16","EOD",17.157606258811001,null,null,105.125500324982,163.62997643800199,null,2.32775649873992,0.91815314846624796,3.2459096472061701,16007757727.132601,14840000000,15997314343.637501,6.4030809422640003,9.4485560501667596]
["2004-07-15","EOD",17.160356792873799,null,null,104.477887307195,162.62427570006599,null,2.32775649873992,0.91815314846624796,3.2459096472061701,15909234656.3913,14840000000,15997314343.637501,6.4667318420361104,9.4244997385126901]
["2004-07-12","EOD",17.168608395062599,null,null,105.10559496307199,163.48464162898,null,2.32775649873992,0.91815314846624796,3.2459096472061701,15993520060.6675,14840000000,15997314343.637501,6.4049180038145401,9.4629289125074294]
["2004-07-09","EOD",17.176859871146299,null,null,104.997951086897,163.235789129399,null,2.1917974990970102,0.91815314846624796,3.1099506475632599,15991328825.030199,14840000000,15997314343.637501,6.4155425085781799,9.4535161439442206]
["2004-07-06","EOD",17.185111095020101,null,null,104.878121245153,162.968558447059,null,2.1917974990970102,0.91815314846624796,3.1099506475632599,15965149678.066,14840000000,15997314343.637501,6.4274695648401803,9.4552566593843306]
["2004-07-05","EOD",17.187861502978102,null,null,104.806756724943,162.832085076846,null,2.1917974990970102,0.91815314846624796,3.1099506475632599,15951780118.9112,14840000000,15997314343.637501,6.43506325978767,9.4530350435950705]
["2004-06-30","EOD",17.034583735862501,null,null,105.21044412015,163.29688792011899,null,2.1917974990970102,0.91815314846624796,3.1099506475632599,14928754813.403601,13790000000,14801571671.538099,6.3973675143080699,9.4027239815593902]
["2004-06-29","EOD",17.037335111871201,null,null,104.649943861365,162.427503901645,null,2.1917974990970102,0.91815314846624796,3.1099506475632599,14848921865.9161,13790000000,14801571671.538099,6.4532129224847097,9.3824192576651892]
["2004-06-25","EOD",17.048340615906099,null,null,105.00694734917499,162.84798719942299,null,2.1917974990970102,0.91815314846624796,3.1099506475632599,14887533595.9659,13790000000,14801571671.538099,6.4182467578024802,9.4086135098954795]
["2004-06-24","EOD",17.051091991914799,null,null,105.207994672875,163.12078173537699,null,2.1917974990970102,0.91815314846624796,3.1099506475632599,14912583506.4783,13790000000,14801571671.538099,6.3984955830385699,9.4188149357076991]
["2004-06-21","EOD",17.059346119941001,null,null,104.532143023239,162.02091477235999,null,2.1917974990970102,0.91815314846624796,3.1099506475632599,14811585996.0156,13790000000,14801571671.538099,6.4650940807085604,9.4011785738253497]
["2004-06-18","EOD",17.067600247967199,null,null,104.51022617504,161.90182737371299,null,2.1917974990970102,0.91815314846624796,3.1099506475632599,14800650554.552999,13790000000,14801571671.538099,6.4673034362154498,9.4093948622118599]
["2004-06-15","EOD",17.075854375993401,null,null,104.39197228000199,161.638252471687,null,2.1917974990970102,0.91815314846624796,3.1099506475632599,14776447255.5903,13790000000,14801571671.538099,6.47955102857975,9.4099601409789706]
["2004-06-14","EOD",17.078605752002101,null,null,103.78381902960599,160.69739790255599,null,2.1166950342844402,0.91815314846624796,3.0348481827506899,14701488880.1028,13790000000,14801571671.538099,6.5399021382932201,9.3811348456520296]
["2004-06-09","EOD",17.0923622249251,null,null,103.64014480914,160.33822383905101,null,1.91108664701068,0.91815314846624796,2.8292397954769299,14699819494.605301,13790000000,14801571671.538099,6.5548030696966997,9.3660873520809904]
["2004-06-08","EOD",17.095113465227001,null,null,104.096965077764,160.99463117533,null,1.88441090814283,0.91815314846624796,2.8025640566090799,14764157927.097799,13790000000,14801571671.538099,6.5089700781070503,9.3892180786340695]
["2004-06-03","EOD",17.1088696667363,null,null,103.679181304007,160.22434688821099,null,1.75636736157714,0.91815314846624796,2.67452051004339,14712925013.060499,13790000000,14801571671.538099,6.5504384406399101,9.3683562496128001]
["2004-06-02","EOD",17.111620907038201,null,null,103.684169355574,160.203090634728,null,1.75636736157714,0.91815314846624796,2.67452051004339,14710973114.552999,13790000000,14801571671.538099,6.5503195925408004,9.3695968805514198]
["2004-05-28","EOD",17.155684563561699,null,null,104.380320879557,161.11621200677999,null,1.6598659245852001,0.91815314846624796,2.5780190730514501,14611607434.210501,13590000000,14903827934.1933,6.4808065862300097,9.4007971555971501]
["2004-05-27","EOD",17.1584359733158,null,null,104.961196296655,161.957257979491,null,1.6598659245852001,0.91815314846624796,2.5780190730514501,14687904209.7099,13590000000,14903827934.1933,6.4236710369743601,9.4275700894254495]
["2004-05-24","EOD",17.166690202577801,null,null,104.184633646533,160.70839125008001,null,1.6598659245852001,0.91815314846624796,2.5780190730514501,14574611348.708099,13590000000,14903827934.1933,6.50060085725036,9.3996001523880697]
["2004-05-21","EOD",17.174944431839901,null,null,104.447233397251,161.01547191441901,null,1.6598659245852001,0.91815314846624796,2.5780190730514501,14602468642.2062,13590000000,14903827934.1933,6.4748171885592702,9.4165208184750497]
["2004-05-18","EOD",17.183198661102001,null,null,104.844315240276,161.52391384900901,null,1.6598659245852001,0.91815314846624796,2.5780190730514501,14648592732.204399,13590000000,14903827934.1933,6.4358475823593304,9.4373560953343496]
["2004-05-17","EOD",17.185950070856101,null,null,105.312740859966,162.19658770869401,null,1.6598659245852001,0.91815314846624796,2.5780190730514501,14709615373.203699,13590000000,14903827934.1933,6.38969216446021,9.4611024531160908]
["2004-05-12","EOD",17.199707119626201,null,null,104.967102848049,161.53554015846899,null,1.6598659245852001,0.91815314846624796,2.5780190730514501,14649647430.700701,13590000000,14903827934.1933,6.4243348373174598,9.4574210283838607]
["2004-05-11","EOD",17.202458529380198,null,null,105.261153180668,161.94712030149299,null,1.6598659245852001,0.91815314846624796,2.5780190730514501,14686984554.700001,13590000000,14903827934.1933,6.3956152423176604,9.4719312226989008]
["2004-05-06","EOD",17.2162155781504,null,null,106.261569288749,163.30153193085599,null,1.63126905478694,0.91815314846624796,2.5494222032531901,14814148958.197001,13590000000,14903827934.1933,6.2994888163785197,9.5245754198871602]
["2004-05-05","EOD",17.218966987904398,null,null,107.042974389867,164.442832838665,null,1.63126905478694,0.91815314846624796,2.5494222032531901,14917683820.6964,13590000000,14903827934.1933,6.2251277966284304,9.56127950522127]
["2004-04-29","EOD",17.109577159749101,null,null,106.89970205364,164.05741094752,null,1.63126905478694,0.91815314846624796,2.5494222032531901,15020381631.1134,13690000000,15284835743.7104,6.2395335629576998,9.4859719370153606]
["2004-04-28","EOD",17.112308334851999,null,null,107.000983441579,164.18007029714099,null,1.5376792990835499,0.91815314846624796,2.4558324475497999,15045727837.878901,13690000000,15284835743.7104,6.2298739908243004,9.4871578789234707]
["2004-04-23","EOD",17.125964210366899,null,null,107.184176578137,164.311602951456,null,1.5376792990835499,0.91815314846624796,2.4558324475497999,15057827819.7064,13690000000,15284835743.7104,6.2118953907654504,9.5040137741821304]
["2004-04-22","EOD",17.1286953854699,null,null,107.134504104134,164.20925906855101,null,1.5376792990835499,0.91815314846624796,2.4558324475497999,15048412977.971901,13690000000,15284835743.7104,6.2164201861894401,9.5058821655068897]
["2004-04-19","EOD",17.136888910778801,null,null,107.30423347277799,164.37733323913599,null,1.5376792990835499,0.91815314846624796,2.4558324475497999,15063874495.2684,13690000000,15284835743.7104,6.2001890002363398,9.5246200842551101]
["2004-04-16","EOD",17.145082436087701,null,null,107.64543203521499,164.80098962792599,null,1.5376792990835499,0.91815314846624796,2.4558324475497999,15102847590.064899,13690000000,15284835743.7104,6.1678616087295701,9.5482801340615495]
["2004-04-13","EOD",17.153275961396702,null,null,107.073194918561,163.86313079706699,null,1.5376792990835499,0.91815314846624796,2.4558324475497999,15016571867.361401,13690000000,15284835743.7104,6.2229838786437401,9.5290857764188601]
["2004-04-08","EOD",17.166931836911498,null,null,107.95980080218899,165.043130445559,null,1.42786731905824,0.91815314846624796,2.34602046752449,15141622663.1889,13690000000,15284835743.7104,6.1388489203908998,9.5698272601927705]
["2004-04-06","EOD",17.2489927174156,null,null,107.515289785615,164.323957788895,null,1.42786731905824,0.84232611278274705,2.27019343184099,15075464368.7199,13690000000,15284835743.7104,6.1732294190108199,9.6254588134398098]
["2004-04-05","EOD",17.251743850447301,null,null,107.408023404855,164.135485550146,null,1.42786731905824,0,1.42786731905824,15058126387.7012,13690000000,15284835743.7104,6.18339297264286,9.6248113216663196]
["2004-03-31","EOD",17.059317738010598,null,null,108.85782500579801,166.15355665837299,null,1.15458523240435,0,1.15458523240435,14650968771.114799,13090000000,14621269500.275101,6.0466225277344696,9.6233688552404093]
["2004-03-30","EOD",17.060893772135699,null,null,108.630405618982,165.80051222345699,null,1.15458523240435,0,1.15458523240435,14619648600.619699,13090000000,14621269500.275101,6.06791139367947,9.6164424713198091]
["2004-03-25","EOD",17.074652051580699,null,null,109.282658694917,166.62563585144201,null,0.91406814795870805,0,0.91406814795870805,14727489679.024799,13090000000,14621269500.275101,6.0076717588095097,9.6269385001698105]
["2004-03-24","EOD",17.077403564505801,null,null,109.362837098809,166.716068916658,null,0.53479537970342905,0,0.53479537970342905,14790137405.7437,13090000000,14621269500.275101,6.0004265370479297,9.5980144423573606]
["2004-03-19","EOD",17.091161129131201,null,null,109.129623456736,166.227420515316,null,0.53479537970342905,0,0.53479537970342905,14746787193.3382,13090000000,14621269500.275101,6.0228738798741297,9.6004011616186595]
["2004-03-18","EOD",17.093912642056299,null,null,109.204928353349,166.310622825743,null,0.53479537970342905,0,0.53479537970342905,14754168447.0571,13090000000,14621269500.275101,6.0154638940828704,9.6044041800399196]
["2004-03-15","EOD",17.1021671808316,null,null,109.802727398763,167.11198938946799,null,0.53479537970342905,0,0.53479537970342905,14825261303.7138,13090000000,14621269500.275101,5.9606079531827501,9.6341970504357501]
["2004-03-12","EOD",17.110421719606901,null,null,109.688629665919,166.85712463068299,null,0.53479537970342905,0,0.53479537970342905,14802651096.870501,13090000000,14621269500.275101,5.9712715225794399,9.6360318260169997]
["2004-03-09","EOD",17.118676258382099,null,null,110.031433536823,167.28015840989301,null,0.53479537970342905,0,0.53479537970342905,14840180339.027201,13090000000,14621269500.275101,5.9410240211563501,9.6567469711339893]
["2004-03-08","EOD",17.1214277713072,null,null,109.68409765659101,166.736294493435,null,0.53479537970342905,0,0.53479537970342905,14791931708.246099,13090000000,14621269500.275101,5.9730481128064197,9.6450665754251208]
["2004-03-03","EOD",17.1351853359327,null,null,107.752107664688,163.727195311267,null,0.53479537970342905,0,0.53479537970342905,14524980893.840599,13090000000,14621269500.275101,6.1540665248239002,9.5749713680620303]
["2004-03-02","EOD",17.137936848857802,null,null,108.468738485317,164.761923951874,null,0.53479537970342905,0,0.53479537970342905,14616776357.0595,13090000000,14621269500.275101,6.0869054563306397,9.6036352547306603]
["2004-02-27","EOD",17.150118522322,null,null,108.550020255153,164.755628577023,null,0.53479537970342905,0,0.53479537970342905,14616208067.7129,13090000000,14553846623.623199,6.0797468905346097,9.6153710016210407]
["2004-02-26","EOD",17.152870035247101,null,null,108.278416407032,164.32496253921499,null,0.53479537970342905,0,0.53479537970342905,14577927628.431801,13090000000,14553846623.623199,6.1053412871040997,9.6069634386353897]
["2004-02-23","EOD",17.161124574022399,null,null,107.80033967387099,163.53160600554301,null,0.53479537970342905,0,0.53479537970342905,14507408864.588499,13090000000,14553846623.623199,6.1505982681804703,9.5929993304227192]
["2004-02-20","EOD",17.1693791127976,null,null,108.059246581888,163.82958507146299,null,0.53479537970342905,0,0.53479537970342905,14533895210.245199,13090000000,14553846623.623199,6.1264528854425802,9.6156180557003594]
["2004-02-17","EOD",17.177633651572901,null,null,109.4405278087,165.78959159869001,null,0.53479537970342905,0,0.53479537970342905,14708113523.901899,13090000000,14553846623.623199,5.99761926781302,9.6927889821669808]
["2004-02-16","EOD",17.180385164497999,null,null,109.56847495319001,165.950586213473,null,0.53479537970342905,0,0.53479537970342905,14722423787.6208,13090000000,14553846623.623199,5.9859393133753596,9.7050191699918607]
["2004-02-11","EOD",17.194142729123399,null,null,109.81765294738,166.17721598541399,null,0.504961280369847,0,0.504961280369847,14746865012.2153,13090000000,14553846623.623199,5.9639621445661,9.7305394636856093]
["2004-02-10","EOD",17.196894242048501,null,null,109.611030865202,165.84277584806901,null,0.504961280369847,0,0.504961280369847,14717137765.9342,13090000000,14553846623.623199,5.9831664281079897,9.7232316042186007]
["2004-02-05","EOD",17.210651806674001,null,null,108.675241702853,164.31468981625801,null,0.33789032410178999,0,0.33789032410178999,14605373896.0287,13090000000,14553846623.623199,6.0702939046766797,9.6831213413557702]
["2004-02-04","EOD",17.213403319599099,null,null,108.51312357795,164.046151756222,null,0.33789032410178999,0,0.33789032410178999,14581504461.247601,13090000000,14553846623.623199,6.0856794565432404,9.6777347331036001]
["2004-01-31","EOD",16.7179068810213,null,null,108.379903916144,163.73499306609901,null,0.33789032410178999,0,0.33789032410178999,14074638319.524799,12590000000,14290343809.635401,6.1077574993793,9.5369868184907602]
["2004-01-30","EOD",16.719436848859399,null,null,108.379903916144,163.71980679569299,null,0.33789032410178999,0,0.33789032410178999,14073328544.7283,12590000000,14290343809.635401,6.1078125847295999,9.53837862871233]
["2004-01-27","EOD",16.727693683800901,null,null,109.66337690186801,165.527483258388,null,0.33789032410178999,0,0.33789032410178999,14229235756.171801,12590000000,14290343809.635401,5.9869572883389504,9.6011199196957104]
["2004-01-26","EOD",16.7304459621147,null,null,109.31481928485,164.98493402681299,null,0.33789032410178999,0,0.33789032410178999,14182442350.653,12590000000,14290343809.635401,6.0192387544175396,9.5872545452197606]
["2004-01-22","EOD",16.741455224011499,null,null,110.235941012856,166.229715183205,null,0.218978058647641,0,0.218978058647641,14306363862.5977,12590000000,14290343809.635401,5.9342777130492896,9.6242186212982404]
["2004-01-21","EOD",16.744207650966899,null,null,110.48688250538299,166.571382986354,null,0.218978058647641,0,0.218978058647641,14335831787.598801,12590000000,14290343809.635401,5.9114806187255802,9.6338175095685106]
["2004-01-16","EOD",16.757970083027001,null,null,110.807617377401,166.90217631855401,null,8.6155301763006106E-2,0,8.6155301763006106E-2,14382861818.8582,12590000000,14290343809.635401,5.8824254316403302,9.6455550462019808]
["2004-01-15","EOD",16.760722658624001,null,null,111.181187434587,167.42471118827399,null,8.6155301763006106E-2,0,8.6155301763006106E-2,14427929039.7362,12590000000,14290343809.635401,5.8482967470288996,9.6659110459013196]
["2004-01-12","EOD",16.768980385414999,null,null,111.730898514885,168.15013282156099,null,8.6155301763006106E-2,0,8.6155301763006106E-2,14490494695.870199,12590000000,14290343809.635401,5.7985882138696097,9.6970328093355107]
["2004-01-09","EOD",16.777238231119199,null,null,111.62603671396801,167.91010505192,null,0,0,0,14481792949.177099,12590000000,14290343809.635401,5.8087148753680102,9.6945213350078294]
["2004-01-06","EOD",16.785496314649901,null,null,109.981831385972,165.399653175179,null,0,0,0,14265273256.829901,12590000000,14290343809.635401,5.9598381872713402,9.6403981021643297]
["2004-01-05","EOD",16.788249009160101,null,null,109.614594063935,164.829548901626,null,0,0,0,14216103303.3808,12590000000,14290343809.635401,5.9939822161563701,9.6268667891242306]
["2003-12-30","EOD",16.186884888141499,null,null,110.06754615835401,165.347361991881,null,5.9344281844483104,0,5.9344281844483104,14649541969.4834,12990000000,14509356397.2465,5.9637570824991704,9.42217633501898]
["2003-12-29","EOD",16.189636808746702,null,null,110.498523702184,165.94139625021899,null,5.9344281844483104,0,5.9344281844483104,14703362060.4662,12990000000,14509356397.2465,5.9230134046491196,9.4419898507135702]
["2003-12-22","EOD",16.208900252983,null,null,110.42769519577899,165.644148233621,null,5.9344281844483104,0,5.9344281844483104,14676431096.3456,12990000000,14509356397.2465,5.9303561229541302,9.4585030087307]
["2003-12-19","EOD",16.217156302927499,null,null,110.22819811058901,165.272682198334,null,5.65487840062187,0,5.65487840062187,14682775906.370199,12990000000,14509356397.2465,5.9496160660230499,9.4320933940363503]
["2003-12-16","EOD",16.2254133901362,null,null,110.57266128234301,165.68613539216699,null,5.3825806360162698,0,5.3825806360162698,14759197503.179399,12990000000,14509356397.2465,5.9169232565385501,9.4333236509049208]
["2003-12-15","EOD",16.228165829373498,null,null,109.798963518063,164.54182593402399,null,5.3825806360162698,0,5.3825806360162698,14655521935.1709,12990000000,14509356397.2465,5.9902628201296402,9.4042644757018294]
["2003-12-10","EOD",16.241929149263001,null,null,109.18421129766099,163.51538843922299,null,5.1739953307039901,0,5.1739953307039901,14592371573.9634,12990000000,14509356397.2465,6.0496006287717403,9.3724611211070901]
["2003-12-09","EOD",16.244681934254999,null,null,108.557313540428,162.58290756251299,null,5.1739953307039901,0,5.1739953307039901,14507887884.8162,12990000000,14509356397.2465,6.1101253855565503,9.3479292100407108]
["2003-12-04","EOD",16.258450829439699,null,null,107.537686607456,160.97219450335399,null,3.7493624822324798,0,3.7493624822324798,14565802436.110901,12990000000,14509356397.2465,6.2096531853614803,9.1934435269469699]
["2003-12-03","EOD",16.2612053576119,null,null,107.408323896263,160.757639591513,null,3.6205075037499799,0,3.6205075037499799,14564801049.0198,12990000000,14509356397.2465,6.2224424514233903,9.1797755361256907]
["2003-11-30","EOD",16.268867408106999,null,null,107.042203672548,160.14567439424999,null,3.6205075037499799,0,3.6205075037499799,14545506730.146,12990000000,14656866989.1087,6.2498868327408301,9.1686265555849307]
["2003-11-28","EOD",16.2743774584963,null,null,107.042203672548,160.09008093205301,null,3.4157233547905901,0,3.4157233547905901,14569800795.282,12990000000,14656866989.1087,6.2500414643353901,9.1552851568294695]
["2003-11-25","EOD",16.282642706957699,null,null,106.57298514451701,159.333302900527,null,3.4157233547905901,0,3.4157233547905901,14500635470.209801,12990000000,14656866989.1087,6.2966623636557602,9.1385402386624897]
["2003-11-24","EOD",16.285397789778202,null,null,106.69836160147899,159.48543623948501,null,3.4157233547905901,0,3.4157233547905901,14514539615.685801,12990000000,14656866989.1087,6.2839665130506503,9.1475854892635606]
["2003-11-19","EOD",16.2991732038805,null,null,107.473782237809,160.45927371004501,null,3.3407810704905598,0,3.3407810704905598,14614292972.565599,12990000000,14656866989.1087,6.20822735542502,9.1865084482788095]
["2003-11-18","EOD",16.3019282867009,null,null,108.34566414775701,161.68273404908601,null,3.3407810704905598,0,3.3407810704905598,14726110478.5415,12990000000,14656866989.1087,6.1232217143074097,9.2281755810575898]
["2003-11-13","EOD",16.315703700803201,null,null,107.63896584684601,160.529548832204,null,3.3407810704905598,0,3.3407810704905598,14620715729.921301,12990000000,14656866989.1087,6.1928687632421404,9.2059041109914492]
["2003-11-12","EOD",16.318458783623701,null,null,107.096404200045,159.72310896572401,null,3.3407810704905598,0,3.3407810704905598,14547011587.897301,12990000000,14656866989.1087,6.2451075894412797,9.1885160311298701]
["2003-11-07","EOD",16.332234197725999,null,null,106.977017406985,159.412787887749,null,2.9866569916251602,0,2.9866569916251602,14569446833.277,12990000000,14656866989.1087,6.2550266851609804,9.16940254214418]
["2003-11-06","EOD",16.334989280546399,null,null,107.095083721366,159.55443027437599,null,2.9866569916251602,0,2.9866569916251602,14582392163.753,12990000000,14656866989.1087,6.24324533410027,9.1752331543214805]
["2003-11-04","EOD",16.340499446187302,null,null,107.40018014977601,159.93668656926599,null,2.9866569916251602,0,2.9866569916251602,14617328274.204901,12990000000,14656866989.1087,6.2142771731184601,9.1907631911612793]
["2003-11-03","EOD",16.343254529007801,null,null,106.726484491516,158.942053292352,null,2.9866569916251602,0,2.9866569916251602,14526424295.680799,12990000000,14656866989.1087,6.28100044340216,9.1632480244849095]
["2003-10-29","EOD",15.9549397924595,null,null,107.304380080225,159.65044588635101,null,2.9866569916251602,0,2.9866569916251602,13917471300.705799,12340000000,14324879189.5161,6.2367402544075601,9.0674863158406307]
["2003-10-28","EOD",15.957695714517801,null,null,107.81546745681899,160.35160746712,null,2.9866569916251602,0,2.9866569916251602,13978914321.600901,12340000000,14324879189.5161,6.1858261126263301,9.0927948096530091]
["2003-10-23","EOD",15.971475324809299,null,null,107.791301966001,160.178615262503,null,2.686088186553,0,2.686088186553,14004879957.5763,12340000000,14324879189.5161,6.1881020750515203,9.0721634470972194]
["2003-10-22","EOD",15.9742312468676,null,null,108.00439420930999,160.45480261476601,null,2.686088186553,0,2.686088186553,14029082346.471399,12340000000,14324879189.5161,6.1664170994038203,9.0836780424996793]
["2003-10-17","EOD",15.9880108571591,null,null,108.517268774184,161.047689304974,null,2.686088186553,0,2.686088186553,14081037202.946699,12340000000,14324879189.5161,6.1196737985973604,9.1148704014673498]
["2003-10-16","EOD",15.990766779217401,null,null,108.256164144162,160.64761913523799,null,2.686088186553,0,2.686088186553,14045978921.841801,12340000000,14324879189.5161,6.14487236944061,9.1026449949627697]
["2003-10-13","EOD",15.9990345453923,null,null,108.404350043931,160.77583100720801,null,2.6212237939690302,0,2.6212237939690302,14066089170.527,12340000000,14324879189.5161,6.12991949269703,9.1089954350503994]
["2003-10-10","EOD",16.007302493550799,null,null,109.155896843569,161.764501142059,null,2.48966784281283,0,2.48966784281283,14170726660.9716,12340000000,14324879189.5161,6.0571527972485999,9.1340727281165304]
["2003-10-07","EOD",16.015570805676401,null,null,108.837378403971,161.22713606661301,null,2.48966784281283,0,2.48966784281283,14123637181.934999,12340000000,14324879189.5161,6.0859662688104397,9.1297886422566705]
["2003-10-06","EOD",16.018326909718201,null,null,109.18711345254501,161.69818973065199,null,2.48966784281283,0,2.48966784281283,14164915770.089399,12340000000,14324879189.5161,6.0520134856611598,9.1477913445244798]
["2003-10-01","EOD",16.0321074299275,null,null,110.355756093492,163.22626699979301,null,2.48966784281283,0,2.48966784281283,14298821685.861601,12340000000,14324879189.5161,5.9404500862803502,9.2010080757133892]
["2003-09-30","EOD",16.119088469749499,null,null,110.54568488562499,163.46941915486201,null,2.4549516890355001,0,2.4549516890355001,14068269240.472401,12090000000,13804489481.786301,5.9243473471702197,9.2283555002869093]
["2003-09-25","EOD",16.132872865825099,null,null,109.72484279112599,162.16218992401801,null,2.3524674542228801,0,2.3524674542228801,13969429344.873301,12090000000,13804489481.786301,6.0019607675111404,9.1960674931244206]
["2003-09-24","EOD",16.135629881254498,null,null,109.79995358544301,162.241439225573,null,2.3524674542228801,0,2.3524674542228801,13976256260.069901,12090000000,13804489481.786301,5.9954009179125398,9.2043991614906204]
["2003-09-19","EOD",16.149414958401099,null,null,110.03779851165601,162.441612980385,null,2.3524674542228801,0,2.3524674542228801,13993500188.052401,12090000000,13804489481.786301,5.9734304082582996,9.2287136005343804]
["2003-09-18","EOD",16.152171973830399,null,null,109.82167125425001,162.106192015267,null,2.3524674542228801,0,2.3524674542228801,13964605416.249001,12090000000,13804489481.786301,5.9941730681326799,9.2221473468325499]
["2003-09-15","EOD",16.1604430201185,null,null,109.719318041177,161.87737494778901,null,2.3524674542228801,0,2.3524674542228801,13944894015.838499,12090000000,13804489481.786301,6.0028893070210199,9.2248704929617809]
["2003-09-12","EOD",16.168714066406501,null,null,110.122842190603,162.36883567220801,null,2.3524674542228801,0,2.3524674542228801,13987230801.428101,12090000000,13804489481.786301,5.9648663234615196,9.2497560160324994]
["2003-09-09","EOD",16.176985112694499,null,null,108.60629277345799,160.12645920340799,null,2.3524674542228801,0,2.3524674542228801,13794061730.017599,12090000000,13804489481.786301,6.1090173601791502,9.1915435156655096]
["2003-09-08","EOD",16.179742128123799,null,null,109.11726387476099,160.82629468407001,null,2.3524674542228801,0,2.3524674542228801,13854348917.2141,12090000000,13804489481.786301,6.0599490375156204,9.2162489764026407]
["2003-09-03","EOD",16.193527205270399,null,null,108.057728679587,159.179233993629,null,2.3524674542228801,0,2.3524674542228801,13712463204.196699,12090000000,13804489481.786301,6.16359308141831,9.1867286070347003]
["2003-09-02","EOD",16.196284220699798,null,null,108.052282883057,159.14378529191299,null,2.3524674542228801,0,2.3524674542228801,13709409482.8932,12090000000,13804489481.786301,6.1637212474511296,9.1882120952243405]
["2003-08-29","EOD",16.198293943562302,null,null,108.866370057692,160.20587627717799,null,2.3524674542228801,0,2.3524674542228801,13663119382.623699,11990000000,13588743030.8783,6.0859667860637296,9.2299085278426798]
["2003-08-28","EOD",16.2010507858278,null,null,108.98467840149,160.346388562849,null,2.3524674542228801,0,2.3524674542228801,13675127976.598,11990000000,13588743030.8783,6.0736927218425096,9.2366344579060495]
["2003-08-22","EOD",16.2175918394205,null,null,108.571875408273,159.59394928742799,null,2.3524674542228801,0,2.3524674542228801,13610822298.9438,11990000000,13588743030.8783,6.1138473421839601,9.2318884385247397]
["2003-08-21","EOD",16.220348681686001,null,null,108.358697631826,159.26335395187601,null,2.3524674542228801,0,2.3524674542228801,13582568647.4181,11990000000,13588743030.8783,6.1349291666038503,9.2262612198198894]
["2003-08-18","EOD",16.228619208482399,null,null,108.332423639155,159.14313127667501,null,2.3524674542228801,0,2.3524674542228801,13572294063.341,11990000000,13588743030.8783,6.1358261768176803,9.2296454549284093]
["2003-08-15","EOD",16.236889735278801,null,null,108.204979303122,158.87912544770401,null,2.3524674542228801,0,2.3524674542228801,13549731347.263901,11990000000,13588743030.8783,6.1475883273391503,9.2319911340141108]
["2003-08-13","EOD",16.242403419809701,null,null,108.209633068342,158.83048463066899,null,2.3201677594695802,0,2.3201677594695802,13549871234.7125,11990000000,13588743030.8783,6.1480778785515202,9.2305635269124195]
["2003-08-12","EOD",16.245160262075199,null,null,109.221329059167,160.240678219768,null,2.3201677594695802,0,2.3201677594695802,13670390534.1868,11990000000,13588743030.8783,6.0503096748062601,9.2759930218044993]
["2003-08-07","EOD",16.258944473402501,null,null,109.57516463565599,160.605412003152,null,2.3201677594695802,0,2.3201677594695802,13701561758.058201,11990000000,13588743030.8783,6.0200889823622497,9.3100827032350093]
["2003-08-06","EOD",16.261701315667899,null,null,109.139603833056,159.95876621464799,null,2.3201677594695802,0,2.3201677594695802,13646297503.532499,11990000000,13588743030.8783,6.0611137140242999,9.2942586770984601]
["2003-08-01","EOD",16.275485526995201,null,null,108.571175189074,159.01277934787501,null,2.1378800276254801,0,2.1378800276254801,13589700678.403999,11990000000,13588743030.8783,6.1164845200812996,9.2644396401686393]
["2003-07-31","EOD",16.5840142310518,null,null,108.582730195208,159.001573935902,null,2.1378800276254801,0,2.1378800276254801,12514635757.809401,11040000000,12630286085.638399,6.0680002405459996,9.3275010549259694]
["2003-07-28","EOD",16.5909436026093,null,null,109.344522301376,160.01333929831301,null,2.1378800276254801,0,2.1378800276254801,12594269403.373501,11040000000,12630286085.638399,5.9957546847778103,9.3627705078681593]
["2003-07-25","EOD",16.5992165732007,null,null,110.313153519659,161.30431870605301,null,2.1378800276254801,0,2.1378800276254801,12695879322.437599,11040000000,12630286085.638399,5.9043490166777497,9.4073108392754001]
["2003-07-22","EOD",16.607489543792099,null,null,109.35755294768001,159.86792722639299,null,2.1378800276254801,0,2.1378800276254801,12582824365.001699,11040000000,12630286085.638399,5.9942811704887804,9.3773572012923108]
["2003-07-21","EOD",16.610247200655898,null,null,109.033587536477,159.381431009088,null,2.1378800276254801,0,2.1378800276254801,12544533404.689699,11040000000,12630286085.638399,6.0253190001278503,9.3652405976933206]
["2003-07-16","EOD",16.6240354849749,null,null,109.544848436636,159.96951494989901,null,2.1378800276254801,0,2.1378800276254801,12590820093.1299,11040000000,12630286085.638399,5.9773469569966897,9.3966946450964297]
["2003-07-15","EOD",16.6267931418387,null,null,109.82061079411901,160.33306188485699,null,2.1378800276254801,0,2.1378800276254801,12619434007.8179,11040000000,12630286085.638399,5.9514658772149698,9.4075251886108209]
["2003-07-10","EOD",16.640581426157699,null,null,110.229307597855,160.77577335438201,null,2.1378800276254801,0,2.1378800276254801,12654278774.758101,11040000000,12630286085.638399,5.9137506708953698,9.4347082298097007]
["2003-07-09","EOD",16.643339083021498,null,null,109.714366255489,160.018591350946,null,2.1378800276254801,0,2.1378800276254801,12594682779.9461,11040000000,12630286085.638399,5.9623318557453198,9.4180479613260104]
["2003-07-04","EOD",16.6571273673405,null,null,109.709351650686,159.874915849242,null,2.1378800276254801,0,2.1378800276254801,12583374422.886299,11040000000,12630286085.638399,5.9637329049079302,9.4291114618359995]
["2003-07-03","EOD",16.6598850242043,null,null,109.339014055292,159.32269254760701,null,2.1378800276254801,0,2.1378800276254801,12539910240.074301,11040000000,12630286085.638399,5.9984784121000301,9.4148125050424198]
["2003-06-30","EOD",17.110339128045499,null,null,110.206944303228,160.47094024482899,null,2.1378800276254801,0,2.1378800276254801,12811095030.227501,11015000000,12807326482.3316,5.9043545596891702,9.59170046985715]
["2003-06-27","EOD",17.1186168843542,null,null,109.63029713677901,159.57630679874799,null,2.1378800276254801,0,2.1378800276254801,12739298066.3258,11015000000,12807326482.3316,5.9576356162828201,9.5757667043752406]
["2003-06-24","EOD",17.126894640662801,null,null,110.782072694044,161.117833965648,null,2.1378800276254801,0,2.1378800276254801,12863010152.9242,11015000000,12807326482.3316,5.8522611587020901,9.6322611364357407]
["2003-06-23","EOD",17.129653892765699,null,null,111.254840460739,161.75689733989299,null,2.1378800276254801,0,2.1378800276254801,12914296867.2903,11015000000,12807326482.3316,5.8095270942516199,9.6577098308685496]
["2003-06-18","EOD",17.143450153280199,null,null,111.421185313354,161.85491156056801,null,2.1378800276254801,0,2.1378800276254801,12922162796.620899,11015000000,12807326482.3316,5.7948892582431997,9.6801625688742803]
["2003-06-17","EOD",17.1462094053831,null,null,112.392611531071,163.196819245434,null,2.1378800276254801,0,2.1378800276254801,13029854832.987,11015000000,12807326482.3316,5.7078116722420402,9.72429833917219]
["2003-06-12","EOD",17.160005665897501,null,null,111.893016013297,162.35621024698699,null,1.92714935869801,0,1.92714935869801,12988580989.8176,11015000000,12807326482.3316,5.7527805682748303,9.6942125946359194]
["2003-06-11","EOD",17.162765087895799,null,null,111.829876555402,162.239926723145,null,1.7938710120016499,0,1.7938710120016499,12995811395.2036,11015000000,12807326482.3316,5.75854374899866,9.68167366474216]
["2003-06-06","EOD",17.176562197887101,null,null,110.42362099750299,160.12139498003401,null,1.6304164358645901,0,1.6304164358645901,12846105495.2087,11015000000,12807326482.3316,5.8862611631217199,9.6314627176479508]
["2003-06-05","EOD",17.1793216198854,null,null,111.119107373286,161.07436752974601,null,1.5973662798105099,0,1.5973662798105099,12926691486.5268,11015000000,12807326482.3316,5.8235750394457098,9.6611467098370891]
["2003-06-02","EOD",17.1875998858802,null,null,109.886939055448,159.255778131445,null,1.5973662798105099,0,1.5973662798105099,12780744341.4097,11015000000,12807326482.3316,5.9354937966343604,9.6182829879262108]
["2003-05-31","EOD",16.876478398213401,null,null,110.160672568454,159.58700762980899,null,1.5973662798104999,0,1.5973662798104999,11829873816.577801,10115000000,11467181130.8901,5.9341866548516897,9.50542171131322]
["2003-05-29","EOD",16.880504552956999,null,null,110.440399844289,159.94098465730301,null,1.4710439647979201,0,1.4710439647979201,11870655136.6768,10115000000,11467181130.8901,5.9079676042905902,9.5123617836566297]
["2003-05-28","EOD",16.8832645957817,null,null,109.844137163548,159.07493122463001,null,1.4710439647979201,0,1.4710439647979201,11806354276.1152,10115000000,11467181130.8901,5.9635175010103003,9.4908286786285494]
["2003-05-22","EOD",16.899824852729399,null,null,110.664390384379,160.06407397303801,null,1.4710439647979201,0,1.4710439647979201,11879794005.745501,10115000000,11467181130.8901,5.8880005193979601,9.5390717816430293]
["2003-05-21","EOD",16.902584895554099,null,null,110.46946292917499,159.76249090837501,null,1.4710439647979201,0,1.4710439647979201,11857402719.183901,10115000000,11467181130.8901,5.9054732056969401,9.5301404406502801]
["2003-05-16","EOD",16.916385109677201,null,null,109.597382640841,158.39882003931501,null,1.4710439647979201,0,1.4710439647979201,11756155836.3759,10115000000,11467181130.8901,5.9870194817090301,9.5054118664617597]
["2003-05-15","EOD",16.919145152501802,null,null,109.167650629317,157.76698882825701,null,1.4710439647979201,0,1.4710439647979201,11709245000.314199,10115000000,11467181130.8901,6.0272166562642697,9.4870927618609304]
["2003-05-12","EOD",16.927425280975701,null,null,108.758224610238,157.10887500331,null,1.4710439647979201,0,1.4710439647979201,11660382789.6294,10115000000,11467181130.8901,6.0656630404805503,9.47286221432514]
["2003-05-09","EOD",16.9357054094496,null,null,108.621635002321,156.834500405862,null,1.4710439647979201,0,1.4710439647979201,11640011618.444599,10115000000,11467181130.8901,6.0795466324113701,9.4731470925569994]
["2003-05-06","EOD",16.943985537923499,null,null,107.60090226001201,155.316595291559,null,1.4336100891207,0,1.4336100891207,11531610360.259701,10115000000,11467181130.8901,6.1753000371889097,9.4323785567986995]
["2003-05-05","EOD",16.9467455807482,null,null,107.44449776642401,155.069194040345,null,1.4336100891207,0,1.4336100891207,11513241847.698099,10115000000,11467181130.8901,6.1899081222053898,9.4272202520826198]
["2003-04-30","EOD",16.632489542679199,null,null,107.10089224564901,154.448812889073,null,1.4336100891207,0,1.4336100891207,10890632271.2342,9715000000,10659126568.801399,6.2675396551712801,9.2791216174691193]
["2003-04-29","EOD",16.635248428299001,null,null,106.504177065224,153.58629233773601,null,1.4336100891207,0,1.4336100891207,10829571397.9328,9715000000,10659126568.801399,6.3255293902328704,9.2570681201351004]
["2003-04-24","EOD",16.6490428563975,null,null,106.13077963822499,152.92678687241801,null,1.4336100891207,0,1.4336100891207,10782882678.925501,9715000000,10659126568.801399,6.3611939051887099,9.2582749759023208]
["2003-04-23","EOD",16.651801742017199,null,null,105.53612694428,152.06715289142201,null,1.4336100891207,0,1.4336100891207,10722026156.1241,9715000000,10659126568.801399,6.4209300661939803,9.2377927455622508]
["2003-04-16","EOD",16.671113941355099,null,null,104.88209932085699,150.96012348940101,null,1.4336100891207,0,1.4336100891207,10643655638.513901,9715000000,10659126568.801399,6.4845756799088301,9.2348682323744402]
["2003-04-15","EOD",16.673872826974801,null,null,104.53470681237999,150.44654458563701,null,1.4336100891207,0,1.4336100891207,10607297575.7124,9715000000,10659126568.801399,6.5197392686936704,9.22249768132939]
["2003-04-10","EOD",16.6876684108516,null,null,104.652091012905,150.47390578065099,null,1.2309382061602001,0,1.2309382061602001,10631328749.335899,9715000000,10659126568.801399,6.5077010124880204,9.2203677570893703]
["2003-04-09","EOD",16.690427527626898,null,null,104.29516935069999,149.946988088593,null,1.2309382061602001,0,1.2309382061602001,10594026386.6441,9715000000,10659126568.801399,6.5437285032024901,9.2097536937366495]
["2003-04-04","EOD",16.704223111503701,null,null,104.191493571547,149.66496292528501,null,1.0795822219544,0,1.0795822219544,10590560830.1854,9715000000,10659126568.801399,6.5540354977850397,9.2026876123209806]
["2003-04-03","EOD",16.706982228278999,null,null,104.11169713884701,149.52589818463301,null,1.0795822219544,0,1.0795822219544,10580715946.493601,9715000000,10659126568.801399,6.5617538019843602,9.2018721968727402]
["2003-03-31","EOD",16.3795043684921,null,null,104.913847500774,150.566397560578,null,1.03601004468304,0,1.03601004468304,10539827004.4221,9565000000,10555586508.152399,6.4823245365998599,9.1028758392928797]
["2003-03-28","EOD",16.386250408762901,null,null,104.38810134087601,149.76818439925299,null,0.82727935559148302,0,0.82727935559148302,10506148207.764999,9565000000,10555586508.152399,6.5372550889026302,9.0689736400070498]
["2003-03-25","EOD",16.3945327213228,null,null,103.281547437648,148.14605803657099,null,0.50592106551094396,0,0.50592106551094396,10426622452.7847,9565000000,10555586508.152399,6.6512211932024297,9.0018397699429809]
["2003-03-24","EOD",16.397293492176001,null,null,102.93625588738,147.63813175822199,null,0.50592106551094396,0,0.50592106551094396,10390874248.557199,9565000000,10555586508.152399,6.6865925524574603,8.9914533169125193]
["2003-03-19","EOD",16.4110973464424,null,null,102.691087819299,147.16012963172699,null,0.50592106551094396,0,0.50592106551094396,10357232126.9196,9565000000,10555586508.152399,6.71104203994717,8.9818211517265905]
["2003-03-18","EOD",16.4138581172957,null,null,103.435239043637,148.16846795193899,null,0.50592106551094396,0,0.50592106551094396,10428199678.192101,9565000000,10555586508.152399,6.6322623676008803,9.0102116649343102]
["2003-03-13","EOD",16.427661971561999,null,null,105.206773695606,150.49727221446099,null,0.50592106551094396,0,0.50592106551094396,10592102539.554501,9565000000,10555586508.152399,6.4504339293871604,9.0974422114121403]
["2003-03-12","EOD",16.430422742415299,null,null,106.336693497613,152.04251550223299,null,0.50592106551094396,0,0.50592106551094396,10700857835.327,9565000000,10555586508.152399,6.3365363860001702,9.1433267116037804]
["2003-03-10","EOD",16.435944284121899,null,null,106.48886325321899,152.19958946438601,null,0.50592106551094396,0,0.50592106551094396,10711912809.872,9565000000,10555586508.152399,6.32184752944484,9.1526327944240702]
["2003-03-07","EOD",16.444226596681698,null,null,106.304532458856,151.86097228605101,null,0.50592106551094396,0,0.50592106551094396,10688080697.6894,9565000000,10555586508.152399,6.3406295328471503,9.1540345686380409]
["2003-03-04","EOD",16.452508909241502,null,null,105.85577986963099,151.15433815815001,null,0.50592106551094396,0,0.50592106551094396,10638347297.006901,9565000000,10555586508.152399,6.3858995449641602,9.1453959074656304]
["2003-03-03","EOD",16.455269680094801,null,null,105.744153279317,150.97162208355101,null,0.50592106551094396,0,0.50592106551094396,10625487612.779301,9565000000,10555586508.152399,6.3966834508217101,9.1424994815002805]
["2003-02-26","EOD",16.5255319337695,null,null,105.248917616405,150.11290637106799,null,0.50592106551094396,0,0.50592106551094396,10801694245.631201,9865000000,10893026892.507099,6.5787311817360301,9.0912142842315902]
["2003-02-25","EOD",16.528291678913401,null,null,105.48085672939899,150.40677077049199,null,0.50592106551094396,0,0.50592106551094396,10822848296.7225,9865000000,10893026892.507099,6.5565333638182901,9.1017183349960398]
["2003-02-20","EOD",16.542090404633001,null,null,107.98626860085,153.74248216314601,null,0.50592106551094396,0,0.50592106551094396,11062972004.679501,9865000000,10893026892.507099,6.35816741183144,9.1970732901193202]
["2003-02-19","EOD",16.544850149776899,null,null,107.74001209036101,153.37313156222999,null,0.50592106551094396,0,0.50592106551094396,11036384022.270901,9865000000,10893026892.507099,6.3817472560430204,9.1907283106768993]
["2003-02-14","EOD",16.558648875496502,null,null,106.655385963887,151.729778038582,null,0.46693258003501398,0,0.46693258003501398,10922382850.7278,9865000000,10893026892.507099,6.4857857216639401,9.1490535485487907]
["2003-02-13","EOD",16.5614086206404,null,null,107.147554947084,152.38455823267199,null,0.46693258003501398,0,0.46693258003501398,10969517698.319201,9865000000,10893026892.507099,6.4365533075218799,9.1726486079426408]
["2003-02-10","EOD",16.5696878560722,null,null,106.718748782689,151.70639818238399,null,0.46693258003501398,0,0.46693258003501398,10920699834.0933,9865000000,10893026892.507099,6.4784540261241803,9.1663913481621506]
["2003-02-07","EOD",16.577967091504,null,null,107.020824261295,152.041906273976,null,0.46693258003501398,0,0.46693258003501398,10944851637.8675,9865000000,10893026892.507099,6.4490159170567596,9.1897578593022597]
["2003-02-04","EOD",16.586246326935701,null,null,107.13465590914601,152.11633683548001,null,0.46693258003501398,0,0.46693258003501398,10950209578.1416,9865000000,10893026892.507099,6.4371774096251499,9.2102702597675208]
["2003-02-03","EOD",16.589006072079599,null,null,106.475899731642,151.174885710501,null,0.46693258003501398,0,0.46693258003501398,10882438506.733,9865000000,10893026892.507099,6.5024224585528598,9.1842685490111808]
["2003-01-29","EOD",16.707420654899199,null,null,107.15031721838101,151.98296519171399,null,0.46693258003501398,0,0.46693258003501398,10166637022.9753,9115000000,10178648930.743401,6.3777250125189697,9.2527882309534206]
["2003-01-28","EOD",16.7101810035977,null,null,107.41256474553001,152.31713656971999,null,0.46693258003501398,0,0.46693258003501398,10189095979.0058,9115000000,10178648930.743401,6.35270908463424,9.2680222291775802]
["2003-01-23","EOD",16.723982747090101,null,null,106.845163957758,151.39710752114101,null,0.46693258003501398,0,0.46693258003501398,10127262760.1583,9115000000,10178648930.743401,6.4090142499140796,9.2537820904913595]
["2003-01-22","EOD",16.7267430957885,null,null,106.800919130143,151.308586207297,null,0.30520554402251399,0,0.30520554402251399,10137875928.688801,9115000000,10178648930.743401,6.4136396434246299,9.2378478839526998]
["2003-01-17","EOD",16.740544839280901,null,null,107.56950804392901,152.231060159062,null,0.30520554402251399,0,0.30520554402251399,10199873464.341299,9115000000,10178648930.743401,6.34015285436758,9.2830959691317592]
["2003-01-16","EOD",16.743305187979399,null,null,106.900656653974,151.281125419798,null,0.12455949625006101,0,0.12455949625006101,10154530346.871799,9115000000,10178648930.743401,6.4069043692328904,9.2440070363329294]
["2003-01-13","EOD",16.7515862340748,null,null,107.105063602234,151.480523219834,null,0.12455949625006101,0,0.12455949625006101,10167931453.963301,9115000000,10178648930.743401,6.3896997267984696,9.2709260817444203]
["2003-01-10","EOD",16.759867280170301,null,null,107.437078442801,151.85590884684601,null,0.12455949625006101,0,0.12455949625006101,10193160333.0548,9115000000,10178648930.743401,6.3578305267883799,9.2945404801281306]
["2003-01-07","EOD",16.768148326265699,null,null,106.646113887741,150.68256030071899,null,0,0,0,10127058207.5299,9115000000,10178648930.743401,6.4377224226288199,9.2634956163436808]
["2003-01-06","EOD",16.7709086749642,null,null,106.348487517888,150.24459299095199,null,0,0,0,10097623345.0604,9115000000,10178648930.743401,6.4666077117398597,9.2536499024803192]
["2002-12-31","EOD",16.822580336029599,null,null,107.342308476672,151.45018917203299,null,6.47778899745588,7.7976203992683404,14.2754093967242,9823432819.4876804,8815000000,9732136035.3666897,6.3908197178323602,9.2822189160793602]
["2002-12-30","EOD",16.823722536046599,null,null,107.23164854890599,151.28941215683801,null,6.47778899745588,7.7976203992683404,14.2754093967242,9812827131.2929192,8815000000,9732136035.3666897,6.4017342008501599,9.2800723870063901]
["2002-12-23","EOD",16.843055933267198,null,null,106.461074810887,150.05649692820199,null,6.47778899745588,7.7976203992683404,14.2754093967242,9731497629.8740101,8815000000,9732136035.3666897,6.4777715972322998,9.2672285193358395]
["2002-12-20","EOD",16.851341674933199,null,null,106.424721693381,149.925847910805,null,6.47778899745588,7.7976203992683404,14.2754093967242,9722879341.1230392,8815000000,9732136035.3666897,6.4822663635906599,9.2729118252196496]
["2002-12-17","EOD",16.8596274165991,null,null,105.872838188006,149.097499803685,null,6.47778899745588,7.7976203992683404,14.2754093967242,9668237191.3720798,8815000000,9732136035.3666897,6.5377986742719996,9.2614481648339506]
["2002-12-16","EOD",16.862389330487801,null,null,106.01684181106999,149.265238760605,null,6.3538466604636099,7.7976203992683404,14.151467059731999,9691552125.4550896,8815000000,9732136035.3666897,6.52277540736966,9.2576116326244193]
["2002-12-12","EOD",16.8734369860424,null,null,105.97368211266,149.098227943887,null,6.2381249886800196,7.7976203992683404,14.035745387948401,9691972723.2871399,8815000000,9732136035.3666897,6.5283113093810003,9.2563506439039198]
["2002-12-11","EOD",16.876198899931001,null,null,105.840340112283,148.89061795229401,null,6.2381249886800196,7.7976203992683404,14.035745387948401,9678277688.3701591,8815000000,9732136035.3666897,6.5421667227970399,9.25621855107741]
["2002-12-06","EOD",16.890008469374301,null,null,106.24935467677599,149.3084179853,null,4.90005363625332,7.7976203992683404,12.6976740355217,9838087951.7102795,8815000000,9732136035.3666897,6.5259008772338802,9.1594267436989991]
["2002-12-05","EOD",16.892770383262899,null,null,105.862699232537,148.75798512603899,null,4.90005363625332,7.7976203992683404,12.6976740355217,9801778537.2683105,8815000000,9732136035.3666897,6.5649551435586497,9.1463005355550795]
["2002-12-02","EOD",16.9010561249289,null,null,104.69874198539399,147.10128539746199,null,4.7880308306911203,7.7976203992683404,12.585651229959501,9703565923.7506199,8815000000,9732136035.3666897,6.6770495713651803,9.0952103429296205]
["2002-11-30","EOD",16.6338182957426,null,null,105.05888606159201,147.53439423350201,null,4.7880308306911203,7.7976203992683404,12.585651229959501,9861775257.4443092,8915000000,9962913000.55513,6.6376426199952201,9.0201971830956094]
["2002-11-27","EOD",16.642100729791199,null,null,104.846701046985,147.16852881449401,null,4.6270269347545403,7.7976203992683404,12.4246473340229,9853229410.2553902,8915000000,9962913000.55513,6.6564600821329796,9.0043236657864103]
["2002-11-26","EOD",16.644861541140699,null,null,105.538497041648,148.070485003112,null,4.6270269347545403,7.7976203992683404,12.4246473340229,9914049652.1924191,8915000000,9962913000.55513,6.5859150671483899,9.0405698998705706]
["2002-11-21","EOD",16.658665597888401,null,null,105.473584042106,147.84841178881001,null,4.6270269347545403,7.7976203992683404,12.4246473340229,9899074926.3775597,8915000000,9962913000.55513,6.5941177222798997,9.0498474380532805]
["2002-11-20","EOD",16.661426409237901,null,null,106.271282641504,148.89257311372299,null,4.6270269347545403,7.7976203992683404,12.4246473340229,9969484271.3145905,8915000000,9962913000.55513,6.5118987633676397,9.0883455969175309]
["2002-11-15","EOD",16.675230465985599,null,null,106.07283323714999,148.49118832635699,null,4.6270269347545403,7.7976203992683404,12.4246473340229,9942418300.4997292,8915000000,9962913000.55513,6.5343141230899304,9.1012919333073601]
["2002-11-14","EOD",16.677991277335199,null,null,106.065700035039,148.454628206179,null,4.6270269347545403,7.7976203992683404,12.4246473340229,9939952997.4367504,8915000000,9962913000.55513,6.5354972344488997,9.1039780063968294]
["2002-11-11","EOD",16.686273711383802,null,null,107.021192179493,149.65670995870801,null,4.6270269347545403,7.7976203992683404,12.4246473340229,10021011150.747801,8915000000,9962913000.55513,6.4434738371178204,9.1539065334841396]
["2002-11-08","EOD",16.694556145432401,null,null,106.61219003909601,149.026560141141,null,4.1627366301932502,7.7976203992683404,11.9603570294616,10025019215.058901,8915000000,9962913000.55513,6.4839034592384204,9.1044404067240894]
["2002-11-05","EOD",16.702838579481,null,null,104.76866308521601,146.47014234243801,null,3.92247887850495,7.7976203992683404,11.720099277773301,9876698675.8700008,8915000000,9962913000.55513,6.6681477848199799,9.0058674634221205]
["2002-11-04","EOD",16.7055993908305,null,null,105.0789218207,146.85977347466201,null,3.92247887850495,7.7976203992683404,11.720099277773301,9902972080.3070297,8915000000,9962913000.55513,6.6363367897024403,9.02404314290815]
["2002-10-30","EOD",17.411534232563898,null,null,105.23067605477,146.95175403585901,null,3.92247887850495,7.7976203992683404,11.720099277773301,10352328023.626699,9590679000,10848126055.712601,6.5956919788064097,9.1558318083432599]
["2002-10-29","EOD",17.414297231120099,null,null,105.31366061686001,147.03762973691599,null,3.92247887850495,7.7976203992683404,11.720099277773301,10358417019.116199,9590679000,10848126055.712601,6.5890630133233099,9.1590090583237806]
["2002-10-24","EOD",17.428112223901,null,null,103.999834903768,145.16452850782099,null,3.4986397092748298,7.7976203992683404,11.2962601085432,10266730236.563801,9590679000,10848126055.712601,6.72088741333474,9.0735946897859492]
["2002-10-23","EOD",17.4308752224572,null,null,104.43687790141701,145.89770827769701,null,3.4986397092748298,7.7976203992683404,11.2962601085432,10318716168.053301,9590679000,10848126055.712601,6.7383021952364803,9.0927877317979497]
["2002-10-18","EOD",17.444690215238101,null,null,104.26871988505501,145.54658968825299,null,3.4986397092748298,8.17382396154904,11.6724636708239,10293820190.7152,9590679000,10848126055.712601,6.7520291284773801,9.1104742360972608]
["2002-10-17","EOD",17.447453213794301,null,null,104.450172850661,145.76283207823201,null,3.4986397092748298,8.17382396154904,11.6724636708239,10309152804.2603,9590679000,10848126055.712601,6.7332861116438298,9.1162742824822693]
["2002-10-14","EOD",17.455742209462901,null,null,106.07731490403501,147.853692815166,null,3.4986397092748298,7.7281708990264599,11.2268106083013,10457404771.226999,9590679000,10848126055.712601,6.7158426148496204,9.1488447207901107]
["2002-10-11","EOD",17.464031205131398,null,null,106.219829323596,147.96903452676301,null,3.4986397092748298,7.7295021878410601,11.228141897115901,10465583046.9559,9590679000,10848126055.712601,6.7001234504353402,9.1659490757549094]
["2002-10-08","EOD",17.472320200799999,null,null,108.317089522315,150.68056921528199,null,3.4986397092748298,0,3.4986397092748298,10657843748.0014,9590679000,10848126055.712601,6.4956826486647596,9.2618306162499096]
["2002-10-07","EOD",17.475083199356199,null,null,108.38603160182799,150.745139182564,null,3.4986397092748298,0,3.4986397092748298,10662422065.671,9590679000,10848126055.712601,6.4891062458633701,9.2638499344662399]
["2002-10-02","EOD",17.4888981921371,null,null,109.297189788878,151.822427584276,null,3.4986397092748298,0,3.4986397092748298,10738806935.176201,9590679000,10848126055.712601,6.4554239226770003,9.3330790488130795]
["2002-10-01","EOD",17.4916611906933,null,null,109.79312923771499,152.455705363085,null,3.4986397092748298,0,3.4986397092748298,10783709340.528299,9590679000,10848126055.712601,6.4091647463426797,9.3549843820660907]
["2002-09-27","EOD",17.6199804066183,null,null,109.55148460900099,152.02486283772799,null,3.2293923342927799,0,3.2293923342927799,11247925668.5893,10095265000,11232336050.541901,6.4617197948269602,9.3819244168703495]
["2002-09-26","EOD",17.622743691564001,null,null,109.69838588493501,152.193102186603,null,3.2293923342927799,0,3.2293923342927799,11260384463.238501,10095265000,11232336050.541901,6.4532673707228296,9.3945386450247508]
["2002-09-23","EOD",17.631033546401198,null,null,111.134639740225,154.023358500391,null,3.1294243726984399,0,3.1294243726984399,11406043874.824499,10095265000,11232336050.541901,6.3222450882862002,9.4607643940249702]
["2002-09-20","EOD",17.6393234012384,null,null,110.862150631522,153.57854127038101,null,3.1294243726984399,0,3.1294243726984399,11373103385.2054,10095265000,11232336050.541901,6.3477559080225996,9.45547398540646]
["2002-09-17","EOD",17.647613256075498,null,null,111.177984015519,153.91703491074,null,3.1294243726984399,0,3.1294243726984399,11398170189.038799,10095265000,11232336050.541901,6.34507808562884,9.4666533804330992]
["2002-09-16","EOD",17.6503765411451,null,null,111.435364503114,154.23238038170101,null,3.1294243726984399,0,3.1294243726984399,11421522778.6234,10095265000,11232336050.541901,6.3216495598790798,9.4835707709212294]
["2002-09-11","EOD",17.664192967354001,null,null,110.08328869315299,152.295489994657,null,3.1294243726984399,0,3.1294243726984399,11278088321.990101,10095265000,11232336050.541901,6.4451459365401496,9.4325176620922093]
["2002-09-10","EOD",17.666956251224001,null,null,110.663584801089,153.04077536892601,null,3.1294243726984399,0,3.1294243726984399,11333279675.8272,10095265000,11232336050.541901,6.3959045900087599,9.4548351624442404]
["2002-09-05","EOD",17.680772676768701,null,null,111.38521663779299,153.86488385878499,null,3.1294243726984399,0,3.1294243726984399,11394308195.686001,10095265000,11232336050.541901,6.3312541615086104,9.5004041704861493]
["2002-09-04","EOD",17.683535959360398,null,null,111.369451442702,153.81655466984901,null,3.1294243726984399,0,3.1294243726984399,11390729226.529499,10095265000,11232336050.541901,6.3304912033977701,9.5053692470589404]
["2002-08-31","EOD",17.625657776640999,null,null,109.84512758907501,151.677666796289,null,3.1294243726984399,0,3.1294243726984399,11108249767.292299,9975265000,10759519665.5273,6.4495978630947102,9.4442351797576407]
["2002-08-30","EOD",17.626680855170999,null,null,109.84512758907501,151.66771607029801,null,3.1294243726984399,0,3.1294243726984399,11107519426.055401,9975265000,10759519665.5273,6.4496189795849403,9.4452266723615192]
["2002-08-27","EOD",17.634971561662699,null,null,108.911620887238,150.34621050800001,null,3.1294243726984399,0,3.1294243726984399,11010526502.341,9975265000,10759519665.5273,6.5371208348029901,9.4159298841386097]
["2002-08-26","EOD",17.6377351292025,null,null,108.878129930852,150.274507399416,null,3.1294243726984399,0,3.1294243726984399,11005263797.181499,9975265000,10759519665.5273,6.5390320104767303,9.4179646849068792]
["2002-08-21","EOD",17.651552970042001,null,null,108.766294684467,149.98986309964701,null,3.1294243726984399,0,3.1294243726984399,10984372108.4585,9975265000,10759519665.5273,6.5454822947139801,9.4273411584730606]
["2002-08-20","EOD",17.6543165401363,null,null,109.21982298603101,150.56499599337801,null,3.1294243726984399,0,3.1294243726984399,11026584432.400801,9975265000,10759519665.5273,6.5015689277393296,9.4485448962247691]
["2002-08-15","EOD",17.668134380886102,null,null,108.508455088761,149.484080710841,null,3.1294243726984399,0,3.1294243726984399,10947249818.5089,9975265000,10759519665.5273,6.5671576914978802,9.42448782230964]
["2002-08-14","EOD",17.670897947171099,null,null,109.832080362018,151.21483535383101,null,3.1294243726984399,0,3.1294243726984399,11074279895.298,9975265000,10759519665.5273,6.4488903469517496,9.4804794832415897]
["2002-08-09","EOD",17.6847157910729,null,null,108.24416850607,148.96973573807,null,3.1294243726984399,0,3.1294243726984399,10909499071.0811,9975265000,10759519665.5273,6.6026840736843697,9.4196649390886193]
["2002-08-08","EOD",17.6874793609148,null,null,107.554411040422,148.02641041255399,null,3.1294243726984399,0,3.1294243726984399,10840262978.592199,9975265000,10759519665.5273,6.6687559099934903,9.3889294070178995]
["2002-08-05","EOD",17.695770063162499,null,null,107.873581826982,148.36865199280999,null,3.1294243726984399,0,3.1294243726984399,10865382064.302299,9975265000,10759519665.5273,6.6391682216794301,9.3994998831042693]
["2002-08-02","EOD",17.704060768831901,null,null,107.244910416911,147.452014283827,null,2.8872398232766798,0,2.8872398232766798,10822354730.087799,9975265000,10759519665.5273,6.7006809840808899,9.3599838955949899]
["2002-07-30","EOD",17.076701759895499,null,null,106.41844786538201,146.287886443986,null,2.8872398232766798,0,2.8872398232766798,10700669317.3321,9874586000,10742602443.0611,6.7933298805228297,9.0838128662486195]
["2002-07-29","EOD",17.079463064056199,null,null,106.768862483928,146.72609603726599,null,2.8872398232766798,0,2.8872398232766798,10732764813.790899,9874586000,10742602443.0611,6.7585257016819797,9.1029548609565403]
["2002-07-24","EOD",17.093269581935701,null,null,108.36504296834499,148.709995679234,null,2.8872398232766798,0,2.8872398232766798,10878070267.870001,9874586000,10742602443.0611,6.60367018225356,9.1876465661460092]
["2002-07-23","EOD",17.0960308868802,null,null,108.229533403137,148.50251474518799,null,2.8872398232766798,0,2.8872398232766798,10862873878.548401,9874586000,10742602443.0611,6.6172990713783699,9.1888417251613106]
["2002-07-18","EOD",17.1098374106639,null,null,107.86265150405799,147.87789820903399,null,2.80081050357271,0,2.80081050357271,10825750501.215599,9874586000,10742602443.0611,6.6536430594033904,9.1837964504023208]
["2002-07-17","EOD",17.112598713283798,null,null,107.77791094616801,147.737867946633,null,2.80081050357271,0,2.80081050357271,10815494356.987101,9874586000,10742602443.0611,6.6614762825258396,9.1833103954383706]
["2002-07-15","EOD",17.1181213191776,null,null,108.706866291117,148.917397294647,null,2.80081050357271,0,2.80081050357271,10901885847.709299,9874586000,10742602443.0611,6.5703067563709103,9.2320234573692392]
["2002-07-12","EOD",17.126405232408299,null,null,108.282764735654,148.27157205313199,null,2.80081050357271,0,2.80081050357271,10854584095.146299,9874586000,10742602443.0611,6.6111101926598002,9.2221208621144193]
["2002-07-09","EOD",17.134689145071899,null,null,106.371918038055,145.65017678048801,null,2.7489735024161299,0,2.7489735024161299,10667759913.907101,9874586000,10742602443.0611,6.8001364382255103,9.13559634686629]
["2002-07-08","EOD",17.1374504480867,null,null,106.365723904419,145.61451811306401,null,2.7489735024161299,0,2.7489735024161299,10665148189.628201,9874586000,10742602443.0611,6.8010141997537703,9.1363751106411595]
["2002-07-03","EOD",17.1512569667773,null,null,107.197523485025,146.58266406735299,null,2.7489735024161299,0,2.7489735024161299,10736057465.746201,9874586000,10742602443.0611,6.7110199918829698,9.1879450174941404]
["2002-07-02","EOD",17.1540182747116,null,null,107.62568845484201,147.12417683517401,null,2.7489735024161299,0,2.7489735024161299,10775719128.540701,9874586000,10742602443.0611,6.6698081452691804,9.2116343376110006]
["2002-06-28","EOD",17.4968797607353,null,null,107.326697144367,146.61695553296201,null,2.7489735024161299,0,2.7489735024161299,10862770428.881399,10109586000,10881613135.4895,6.7853584479707996,9.1900506446132493]
["2002-06-27","EOD",17.499640565076302,null,null,107.75171838805301,147.150145748706,null,2.7489735024161299,0,2.7489735024161299,10902531492.635099,10109586000,10881613135.4895,6.7384433022651402,9.2132425453801705]
["2002-06-24","EOD",17.507922973041101,null,null,108.709364341438,148.33095142285299,null,2.60781026624749,0,2.60781026624749,11004836539.978701,10109586000,10881613135.4895,6.66905815532877,9.2456581507223703]
["2002-06-21","EOD",17.516205377082699,null,null,108.14869755562199,147.50866767326099,null,2.60781026624749,0,2.60781026624749,10943517191.6003,10109586000,10881613135.4895,6.7241552285405097,9.2246973364612703]
["2002-06-18","EOD",17.524487785268601,null,null,108.94809082490499,148.48069272559201,null,2.60781026624749,0,2.60781026624749,11016003049.2449,10109586000,10881613135.4895,6.6499979203930701,9.2702585671617701]
["2002-06-17","EOD",17.5272485876418,null,null,108.639418421964,148.04593085486599,null,2.60781026624749,0,2.60781026624749,10983581984.587,10109586000,10881613135.4895,6.67859665899313,9.2569122948144198]
["2002-06-12","EOD",17.541052598802999,null,null,107.294150238878,146.13363163234999,null,2.3558215069464499,0,2.3558215069464499,10866415496.2589,10109586000,10881613135.4895,6.8138564266308803,9.1918321121631301]
["2002-06-11","EOD",17.543813406580199,null,null,107.503180276948,146.38192345160701,null,2.3558215069464499,0,2.3558215069464499,10884931115.1947,10109586000,10881613135.4895,6.8109589551680001,9.2195374769974006]
["2002-06-06","EOD",17.5576174149537,null,null,107.714628982577,146.52348656872101,null,2.15460198170606,0,2.15460198170606,10915800260.756701,10109586000,10881613135.4895,6.7934657914493002,9.2315656211469097]
["2002-06-05","EOD",17.560378219166999,null,null,107.771734334653,146.57134457265201,null,2.15460198170606,0,2.15460198170606,10919369128.0938,10109586000,10881613135.4895,6.7896738000756196,9.2373252381612598]
["2002-05-31","EOD",17.5741822325563,null,null,107.382851202971,145.92088610348699,null,2.0481104175788398,0,2.0481104175788398,10881613135.4895,10109586000,11031555234.356001,6.8277625957090597,9.2311639616757102]
["2002-05-30","EOD",17.575404455146099,null,null,107.60797305792499,146.20523354078699,null,1.9044706334072401,0,1.9044706334072401,10917345749.471901,10109586000,11031555234.356001,6.8057533646644197,9.2298405928348295]
["2002-05-27","EOD",17.583686861490801,null,null,106.872842321888,145.15433194774999,null,1.9044706334072401,0,1.9044706334072401,10838873483.042,10109586000,11031555234.356001,6.87923488407269,9.2037678913384404]
["2002-05-24","EOD",17.591969268110599,null,null,107.415692888021,145.78721009479699,null,1.9044706334072401,0,1.9044706334072401,10886131364.1812,10109586000,11031555234.356001,6.8255723890580304,9.2352527729192495]
["2002-05-21","EOD",17.600251674527801,null,null,106.934654092062,145.07108246135999,null,1.9044706334072401,0,1.9044706334072401,10832657129.4657,10109586000,11031555234.356001,6.8723170089057701,9.2201425864521198]
["2002-05-20","EOD",17.603012477284299,null,null,106.813430678769,144.88391881313001,null,1.9044706334072401,0,1.9044706334072401,10818681362.593599,10109586000,11031555234.356001,6.88573157064498,9.2188357522033506]
["2002-05-15","EOD",17.616816487325199,null,null,106.892862866811,144.85133283649799,null,1.9044706334072401,0,1.9044706334072401,10816248122.9286,10109586000,11031555234.356001,6.8778339852162098,9.2383809218134694]
["2002-05-14","EOD",17.619577293913999,null,null,106.733060927599,144.61334079177101,null,1.9044706334072401,0,1.9044706334072401,10798476929.825701,10109586000,11031555234.356001,6.8892201040657204,9.2366674518843599]
["2002-05-09","EOD",17.6333813076178,null,null,108.078157153519,146.24830618002301,null,1.9044706334072401,0,1.9044706334072401,10920562042.647499,10109586000,11031555234.356001,6.76221829794875,9.3200306552923706]
["2002-05-08","EOD",17.636142107247,null,null,108.33642278747,146.561131043557,null,1.9044706334072401,0,1.9044706334072401,10943921105.1894,10109586000,11031555234.356001,6.7373647917896902,9.3221733480584099]
["2002-05-03","EOD",17.649946120656001,null,null,108.77298218585599,146.999071169606,null,1.9044706334072401,0,1.9044706334072401,10976622696.3559,10109586000,11031555234.356001,6.6928636416962703,9.3527257129460093]
["2002-05-02","EOD",17.652706922218499,null,null,108.431756944672,146.52204833489699,null,1.9044706334072401,0,1.9044706334072401,10941002745.6141,10109586000,11031555234.356001,6.7285845699087901,9.3441077694085592]
["2002-04-30","EOD",17.0248993729708,null,null,109.393841631789,147.73472841923399,null,1.9044706334072401,0,1.9044706334072401,10124475366.4398,9234586000,9939640720.7947807,6.6169110799539199,9.2395817999720293]
["2002-04-29","EOD",17.027660729259399,null,null,109.537652125178,147.89594275667699,null,1.9044706334072401,0,1.9044706334072401,10135561676.0415,9234586000,9939640720.7947807,6.6027146230011002,9.2507467587317205]
["2002-04-24","EOD",17.041467517620902,null,null,109.677724710718,147.94244453656199,null,1.8201447328779501,0,1.8201447328779501,10146571987.954599,9234586000,9939640720.7947807,6.6015782662872802,9.2875653737972605]
["2002-04-23","EOD",17.0442288775413,null,null,109.41533128985,147.57075560842,null,1.8201447328779501,0,1.8201447328779501,10121011863.475201,9234586000,9939640720.7947807,6.6285542771541301,9.27668036313964]
["2002-04-18","EOD",17.058035664586701,null,null,108.992420238829,146.87867312590799,null,1.8201447328779501,0,1.8201447328779501,10073419069.976101,9234586000,9939640720.7947807,6.6697585071454704,9.2709494287071497]
["2002-04-17","EOD",17.060797019979098,null,null,109.081360690056,146.967902867378,null,1.8201447328779501,0,1.8201447328779501,10079555177.6901,9234586000,9939640720.7947807,6.66101173721243,9.2782744520185201]
["2002-04-12","EOD",17.074603809283602,null,null,109.167653539192,146.94385043508899,null,1.8201447328779501,0,1.8201447328779501,10077901151.6572,9234586000,9939640720.7947807,6.6530287040698202,9.2963780665131903]
["2002-04-11","EOD",17.077365160529698,null,null,109.24277718556,147.014951224485,null,1.75740626288416,0,1.75740626288416,10088603076.3613,9234586000,9939640720.7947807,6.6461058358367504,9.3031936160068298]
["2002-04-08","EOD",17.085649233709599,null,null,108.954191552033,146.553988460531,null,1.5793099609662999,0,1.5793099609662999,10073403811.9095,9234586000,9939640720.7947807,6.6736272403016903,9.2885225656794308]
["2002-04-05","EOD",17.093933305602899,null,null,109.174851465092,146.76111038319701,null,1.5793099609662999,0,1.5793099609662999,10087647072.132999,9234586000,9939640720.7947807,6.6523492795393597,9.3068546619292398]
["2002-04-02","EOD",17.102217380949501,null,null,107.473963776285,144.447333427074,null,1.5793099609662999,0,1.5793099609662999,9928534377.2469692,9234586000,9939640720.7947807,6.8187172443127002,9.2475768969254393]
["2002-04-01","EOD",17.104978735561399,null,null,107.586276209041,144.482698664483,null,1.5793099609662999,0,1.5793099609662999,9930966356.7921505,9234586000,9939640720.7947807,6.8074316819066203,9.2522709496745605]
["2002-03-28","EOD",17.681878430866099,null,null,107.586276209041,144.47415836771299,null,1.0923569490285101,0,1.0923569490285101,9761800167.6346703,8884586000,9837952031.9351501,6.7375667042068601,9.4042440808172998]
["2002-03-27","EOD",17.684640641445899,null,null,107.700506210887,144.59542672465901,null,1.0923569490285101,0,1.0923569490285101,9770046189.7963009,8884586000,9837952031.9351501,6.7283402638208401,9.4190221890143704]
["2002-03-22","EOD",17.698451688900999,null,null,106.84256255930801,143.34529108076899,null,0.71488987762492195,0,0.71488987762492195,9719261320.6698303,8884586000,9837952031.9351501,6.8109038905512902,9.3601473368523909]
["2002-03-21","EOD",17.7012139032047,null,null,106.754208606989,143.048055723863,null,0.71488987762492195,0,0.71488987762492195,9699049870.6098595,8884586000,9837952031.9351501,6.8197945797985202,9.3580565602266503]
["2002-03-18","EOD",17.709500530941099,null,null,106.90327989606099,143.24581888301901,null,0.71488987762492195,0,0.71488987762492195,9712497396.6935406,8884586000,9837952031.9351501,6.8000015499640503,9.3700061435609392]
["2002-03-15","EOD",17.717787156206199,null,null,106.65205355368499,142.838091391207,null,0.71488987762492195,0,0.71488987762492195,9684772687.4778194,8884586000,9837952031.9351501,6.8244513124959596,9.3632247323843103]
["2002-03-12","EOD",17.7260737824366,null,null,107.191895624186,143.52786354461699,null,0.62649921499847605,0,0.62649921499847605,9739689606.4264507,8884586000,9837952031.9351501,6.7716897121922601,9.3809374688572404]
["2002-03-11","EOD",17.7288359912476,null,null,107.24226145698,143.56616855801599,null,0.62649921499847605,0,0.62649921499847605,9742294275.9160709,8884586000,9837952031.9351501,6.7669047599902798,9.3882598086188391]
["2002-03-06","EOD",17.742647039174301,null,null,107.242853286114,143.43132142552699,null,0.40658966792774698,0,0.40658966792774698,9753062422.3358097,8884586000,9837952031.9351501,6.7671860457525703,9.3785909037189903]
["2002-03-05","EOD",17.7454092559035,null,null,107.710562096849,144.01177972096099,null,0.40658966792774698,0,0.40658966792774698,9792532504.1328392,8884586000,9837952031.9351501,6.72064101384293,9.4059673899709999]
["2002-02-28","EOD",17.593565867137301,null,null,108.35340635124101,144.67973226849,null,0.40658966792774698,0,0.40658966792774698,10094550966.379601,9084586000,10229136695.0044,6.6450559639311502,9.3786042483862992]
["2002-02-27","EOD",17.5963284247897,null,null,108.228368633664,144.49050652001699,null,0.40658966792774698,0,0.40658966792774698,10081335285.166901,9084586000,10229136695.0044,6.6563062135032904,9.3709807342287696]
["2002-02-22","EOD",17.610141183173599,null,null,108.75855759921799,145.04242410067999,null,0.40658966792774698,0,0.40658966792774698,10119881660.914301,9084586000,10229136695.0044,6.6037503224897103,9.4105525602471491]
["2002-02-21","EOD",17.6129037334162,null,null,108.33472669720901,144.465787302069,null,0.40658966792774698,0,0.40658966792774698,10079608874.745199,9084586000,10229136695.0044,6.6439174359045001,9.3927864081725208]
["2002-02-18","EOD",17.6211913890155,null,null,109.142817842821,145.43223614664399,null,0.40658966792774698,0,0.40658966792774698,10147106453.385201,9084586000,10229136695.0044,6.5694657346262799,9.4428988266919607]
["2002-02-15","EOD",17.6294790454082,null,null,108.91021175784201,145.04937025894401,null,0.29909397111006603,0,0.29909397111006603,10130366786.295,9084586000,10229136695.0044,6.5920748482332696,9.4396410013896901]
["2002-02-12","EOD",17.6377667011715,null,null,108.047259848377,143.84920682050199,null,0.29909397111006603,0,0.29909397111006603,10046546389.0522,9084586000,10229136695.0044,6.6762887898110304,9.41421062114118]
["2002-02-11","EOD",17.640529258877301,null,null,108.689127859303,144.65435317584701,null,0.29909397111006603,0,0.29909397111006603,10102778469.7689,9084586000,10229136695.0044,6.6148163450311204,9.4439061033876506]
["2002-02-07","EOD",17.651579462533199,null,null,109.036529067613,144.996425905059,null,0.29909397111006603,0,0.29909397111006603,10126669109.268499,9084586000,10229136695.0044,6.5836999985973099,9.4763604930009198]
["2002-02-06","EOD",17.654342020350001,null,null,110.477054452102,146.83710020385601,null,0.29909397111006603,0,0.29909397111006603,10255223309.4531,9084586000,10229136695.0044,6.4470170846647701,9.5443624404239102]
["2002-02-01","EOD",17.6681547798254,null,null,110.48871791920401,146.716769388389,null,0.29909397111006603,0,0.29909397111006603,10246819306.773199,9084586000,10229136695.0044,6.4508533074689796,9.5740727986911303]
["2002-01-31","EOD",17.747118839770401,null,null,110.314341680068,146.463584902999,null,0.29909397111006603,0,0.29909397111006603,9972226851.3057899,8834586000,9638702922.2800694,6.4601324028338301,9.5780828397401798]
["2002-01-28","EOD",17.753694975159402,null,null,109.597023362988,145.47184690001399,null,0.29909397111006603,0,0.29909397111006603,9904518982.1946297,8834586000,9638702922.2800694,6.54029929248758,9.5600827789458602]
["2002-01-25","EOD",17.761984565882599,null,null,109.435418292916,145.181856010497,null,0.29909397111006603,0,0.29909397111006603,9884720744.0190697,8834586000,9638702922.2800694,6.5561652198544698,9.5584118213373301]
["2002-01-22","EOD",17.770274159705799,null,null,109.94021449339699,145.753067296182,null,0.29909397111006603,0,0.29909397111006603,9923718441.8480892,8834586000,9638702922.2800694,6.50867705759521,9.5899143840669598]
["2002-01-21","EOD",17.773037353176701,null,null,109.681156651729,145.39123365752201,null,0.29909397111006603,0,0.29909397111006603,9899015360.4166393,8834586000,9638702922.2800694,6.5343893530406101,9.5542056312617607]
["2002-01-16","EOD",17.7868533473989,null,null,109.73464703093001,145.325162754904,null,0,0,0,9921629572.2719593,8834586000,9638702922.2800694,6.5292236349031203,9.5572275700070595]
["2002-01-15","EOD",17.789616547959099,null,null,109.26574820674399,144.69215927467999,null,0,0,0,9878413201.9636002,8834586000,9638702922.2800694,6.5739953317942001,9.5384749524105992]
["2002-01-10","EOD",17.803432537991,null,null,108.267739525392,143.26722887622,null,0,0,0,9781130451.2562199,8834586000,9638702922.2800694,6.6701788216432396,9.5023564362927502]
["2002-01-09","EOD",17.8061957350039,null,null,107.867620659824,142.72311095577899,null,0,0,0,9743982469.8061504,8834586000,9638702922.2800694,6.7095820553314001,9.4820540314328596]
["2002-01-04","EOD",17.820011728192,null,null,107.35564643333601,141.92629149925099,null,0,0,0,9689582066.3675003,8834586000,9638702922.2800694,6.7594097229337002,9.4736049036577903]
["2002-01-03","EOD",17.8227749228435,null,null,107.55827049615399,142.16110894995899,null,0,0,0,9705613507.3022499,8834586000,9638702922.2800694,6.7396006687907999,9.4858732148152001]
["2001-12-31","EOD",18.045635700417101,null,null,106.862661153343,141.18104901247199,null,7.5364317933310101,0,7.5364317933310101,9035236507.7464104,8284586000,9440539507.6786098,6.9021059748610396,9.4427539147196402]
["2001-12-28","EOD",18.052102753737099,null,null,108.039968631172,142.61219603344901,null,7.5364317933310101,0,7.5364317933310101,9128280322.6033497,8284586000,9440539507.6786098,6.7952652324119596,9.5013180809821005]
["2001-12-25","EOD",18.060397023045901,null,null,109.02497240325,143.781934863288,null,7.5364317933310101,0,7.5364317933310101,9204329087.3488598,8284586000,9440539507.6786098,6.7021199056502203,9.5517216816888393]
["2001-12-24","EOD",18.063161781667301,null,null,109.02497240325,143.754949951985,null,7.5364317933310101,0,7.5364317933310101,9202574704.9867706,8284586000,9440539507.6786098,6.7022279036231298,9.5542967432047501]
["2001-12-19","EOD",18.0769855563845,null,null,109.136311102485,143.76139601605001,null,7.5364317933310101,0,7.5364317933310101,9202993785.89361,8284586000,9440539507.6786098,6.6909992059314201,9.5655014978634103]
["2001-12-18","EOD",18.079750319521999,null,null,108.67716765126301,143.15142068830599,null,7.5364317933310101,0,7.5364317933310101,9163337181.3449497,8284586000,9440539507.6786098,6.7351397870341199,9.5451586424518098]
["2001-12-13","EOD",18.093574104514001,null,null,109.317249137933,143.82922986779101,null,7.3923354133390902,0,7.3923354133390902,9219653899.0754795,8284586000,9440539507.6786098,6.6674674269381997,9.5806571699896192]
["2001-12-12","EOD",18.096338857109899,null,null,108.93014658631201,143.31072737701601,null,7.3923354133390902,0,7.3923354133390902,9185944259.8509007,8284586000,9440539507.6786098,6.7044110922743902,9.5644690573667592]
["2001-12-07","EOD",18.110162639321,null,null,107.582272192258,141.46436355383599,null,7.1386963771288299,0,7.1386963771288299,9087468265.4093494,8284586000,9440539507.6786098,6.8357766201596597,9.4892872906221299]
["2001-12-06","EOD",18.112927393430802,null,null,108.959370147844,143.186003457184,null,5.9757032358731204,0,5.9757032358731204,9298267033.5407295,8284586000,9440539507.6786098,6.7028823352892601,9.4578505337581298]
["2001-12-03","EOD",18.121221661243599,null,null,110.979787567757,145.670669892299,null,5.9757032358731204,0,5.9757032358731204,9459803787.1946392,8284586000,9440539507.6786098,6.5178541481681398,9.5516224305532305]
["2001-11-30","EOD",17.925989807481798,null,null,110.679768512666,145.20900732201201,null,5.8492513105740898,0,5.8492513105740898,8899559733.02108,7749586000,8895971040.6200409,6.5398975307682203,9.4939091803643194]
["2001-11-27","EOD",17.9342892621451,null,null,109.60014981331901,143.76997750375801,null,5.6480434251696998,0,5.6480434251696998,8826868954.2662392,7749586000,8895971040.6200409,6.6486186304459096,9.43610076707151]
["2001-11-26","EOD",17.937055746172302,null,null,110.28186545579401,144.601202331704,null,5.6480434251696998,0,5.6480434251696998,8878171491.2101593,7749586000,8895971040.6200409,6.5890503362186301,9.4630388599343203]
["2001-11-22","EOD",17.948121682342599,null,null,109.52222833704499,143.538133404424,null,5.6480434251696998,0,5.6480434251696998,8812559720.3845901,7749586000,8895971040.6200409,6.6560857904003798,9.4349436284375194]
["2001-11-21","EOD",17.950888165339201,null,null,109.500356858931,143.483851789157,null,5.6480434251696998,0,5.6480434251696998,8809209502.1536598,7749586000,8895971040.6200409,6.6588661099886002,9.4359583752651108]
["2001-11-20","EOD",17.953654649029701,null,null,109.767036085043,143.79272848124,null,5.6480434251696998,0,5.6480434251696998,8828273126.5473804,7749586000,8895971040.6200409,6.6319405386554102,9.4576230313636103]
["2001-11-19","EOD",17.956421136795001,null,null,110.137991324474,144.232842768447,null,5.6480434251696998,0,5.6480434251696998,8855436631.1972103,7749586000,8895971040.6200409,6.6033352759431203,9.4718054180947497]
["2001-11-16","EOD",17.964720586957,null,null,109.945526027836,143.91034853083201,null,5.6480434251696998,0,5.6480434251696998,8835532542.6964893,7749586000,8895971040.6200409,6.61527446811023,9.4796007962774205]
["2001-11-15","EOD",17.967487073304198,null,null,109.809244385754,143.71207488615201,null,5.6480434251696998,0,5.6480434251696998,8823295250.6435699,7749586000,8895971040.6200409,6.6276982663028496,9.4696020124896094]
["2001-11-14","EOD",17.9702535571877,null,null,110.43559204307699,144.47361579555499,null,5.6480434251696998,0,5.6480434251696998,8870296951.4174309,7749586000,8895971040.6200409,6.5663760602430497,9.5004059228257702]
["2001-11-13","EOD",17.973020041722599,null,null,111.020923537092,145.183535411983,null,5.6480434251696998,0,5.6480434251696998,8914112626.9417191,7749586000,8895971040.6200409,6.5092619729749401,9.5289977237391206]
["2001-11-12","EOD",17.9757865250285,null,null,112.195175833291,146.63464705654201,null,5.6480434251696998,0,5.6480434251696998,9003674086.4312191,7749586000,8895971040.6200409,6.4010710170698699,9.5852788118807197]
["2001-11-09","EOD",17.984085979002501,null,null,111.895444901633,146.17715260620801,null,5.2409484012119698,0,5.2409484012119698,9008062891.9013996,7749586000,8895971040.6200409,6.4320169199833197,9.5401383873640793]
["2001-11-08","EOD",17.9868524630363,null,null,111.627177958665,145.81276757187399,null,5.0678160347012096,0,5.0678160347012096,8999448336.66045,7749586000,8895971040.6200409,6.4564596679766701,9.5150250791549897]
["2001-11-07","EOD",17.989618948200398,null,null,111.623710616306,145.781648661432,null,5.0678160347012096,0,5.0678160347012096,8997527702.1955891,7749586000,8895971040.6200409,6.4562487781970601,9.4976744811001108]
["2001-11-06","EOD",17.992385433450998,null,null,111.403192147148,145.477357935214,null,5.0678160347012096,0,5.0678160347012096,8978747119.9768906,7749586000,8895971040.6200409,6.4766241284031798,9.4907178549145002]
["2001-11-05","EOD",17.995151917409,null,null,111.327762407047,145.35567004617101,null,5.0678160347012096,0,5.0678160347012096,8971236640.0039692,7749586000,8895971040.6200409,6.4837092674449401,9.4885999215233703]
["2001-11-02","EOD",18.003451370260599,null,null,110.78421831432,144.59132216042099,null,5.0678160347012096,0,5.0678160347012096,8924061694.8768196,7749586000,8895971040.6200409,6.5350159661575402,9.4724624412220706]
["2001-11-01","EOD",18.006217854795501,null,null,111.297659884716,145.210764011262,null,5.0678160347012096,0,5.0678160347012096,8962293154.4879398,7749586000,8895971040.6200409,6.4887657286978797,9.4957959581211409]
["2001-10-31","EOD",17.529233985505101,null,null,110.465102566749,144.13618581351901,null,5.0678160347012096,0,5.0678160347012096,8549654807.9460402,7450000000,8199974647.5678101,6.5987073906440701,9.3038755535444508]
["2001-10-30","EOD",17.529969482425201,null,null,109.836948431553,143.343864572473,null,5.0678160347012096,0,5.0678160347012096,8502348560.0450802,7450000000,8199974647.5678101,6.6597437857124904,9.2711077503727104]
["2001-10-29","EOD",17.532737044331899,null,null,109.415202874976,142.790530315658,null,5.0678160347012096,0,5.0678160347012096,8469311243.6524696,7450000000,8199974647.5678101,6.7041414322062201,9.2550715560221501]
["2001-10-26","EOD",17.541039731238399,null,null,108.76894890360001,141.90348495924101,null,4.4762576706582697,0,4.4762576706582697,8461911907.7755098,7450000000,8199974647.5678101,6.7667953392202298,9.1819432199659801]
["2001-10-25","EOD",17.543807294621701,null,null,108.745124124445,141.84705605361299,null,4.4762576706582697,0,4.4762576706582697,8458542769.5268297,7450000000,8199974647.5678101,6.7707141957611396,9.1788828339733399]
["2001-10-24","EOD",17.546574858433999,null,null,107.96836659781999,140.85039901080199,null,4.4762576706582697,0,4.4762576706582697,8399036469.9389801,7450000000,8199974647.5678101,6.8421803684908404,9.1447179061609098]
["2001-10-23","EOD",17.549342420370699,null,null,107.411673529175,140.128548444507,null,4.4762576706582697,0,4.4762576706582697,8355937736.6631298,7450000000,8199974647.5678101,6.89523677710344,9.1253906954201707]
["2001-10-22","EOD",17.552109983654901,null,null,107.635647355079,140.381559155649,null,4.4762576706582697,0,4.4762576706582697,8371043967.3217001,7450000000,8199974647.5678101,6.8695004515255702,9.1394501793549008]
["2001-10-19","EOD",17.5604126722512,null,null,107.673635121627,140.348963730908,null,4.4762576706582697,0,4.4762576706582697,8369097828.3525696,7450000000,8199974647.5678101,6.8653087028857103,9.1499149218417095]
["2001-10-18","EOD",17.563180230972598,null,null,107.636963821297,140.27649267448399,null,4.4762576706582697,0,4.4762576706582697,8364770879.1516399,7450000000,8199974647.5678101,6.8651881200110303,9.1533503525792401]
["2001-10-17","EOD",17.5659477963295,null,null,107.87021630008699,140.54109014493201,null,4.4762576706582697,0,4.4762576706582697,8380568907.6311998,7450000000,8199974647.5678101,6.8602003377575,9.1583128762421104]
["2001-10-16","EOD",17.568715358901098,null,null,108.13108626504101,140.84017507479501,null,4.4762576706582697,0,4.4762576706582697,8398426040.70119,7450000000,8199974647.5678101,6.8400915168943799,9.1654131485322505]
["2001-10-15","EOD",17.571482921575299,null,null,107.97046769883799,140.612924315546,null,4.4762576706582697,0,4.4762576706582697,8384857830.9955902,7450000000,8199974647.5678101,6.8569048693426602,9.1575341013785607]
["2001-10-12","EOD",17.579785607450201,null,null,107.139101069479,139.49471869924,null,4.4762576706582697,0,4.4762576706582697,8318094365.1828699,7450000000,8199974647.5678101,6.9399780116393099,9.1223182855184497]
["2001-10-11","EOD",17.582553174212201,null,null,106.981761392883,139.27156539102199,null,4.4007913773029896,0,4.4007913773029896,8310583297.4534597,7450000000,8199974647.5678101,6.9561742365525401,9.1164540019096005]
["2001-10-10","EOD",17.585320730783401,null,null,107.313994870119,139.65976874910399,null,4.4007913773029896,0,4.4007913773029896,8333761325.9374704,7450000000,8199974647.5678101,6.9236443651050203,9.1289461017137299]
["2001-10-09","EOD",17.588088296065202,null,null,107.162450529553,139.443852392683,null,4.4007913773029896,0,4.4007913773029896,8320869846.88381,7450000000,8199974647.5678101,6.9393392238568996,9.1200840481015106]
["2001-10-08","EOD",17.5908558576768,null,null,107.777760458858,140.18554873682999,null,4.4007913773029896,0,4.4007913773029896,8365153490.0651503,7450000000,8199974647.5678101,6.8794586878885298,9.1518356797070908]
["2001-10-05","EOD",17.599158545761899,null,null,106.90012083027401,139.00956827459601,null,4.4007913773029896,0,4.4007913773029896,8294940525.4350796,7450000000,8199974647.5678101,6.9647678165795703,9.1134745299817492]
["2001-10-04","EOD",17.6019261070984,null,null,106.59661595886099,138.60389052537499,null,4.4007913773029896,0,4.4007913773029896,8270719172.8089199,7450000000,8199974647.5678101,6.9952973288312403,9.09958977119331]
["2001-10-03","EOD",17.6046936738604,null,null,106.331118463691,138.245674657291,null,4.4007913773029896,0,4.4007913773029896,8249331574.2191696,7450000000,8199974647.5678101,7.0205424804634502,9.0887615993407298]
["2001-10-02","EOD",17.607461231091701,null,null,105.50167304595,137.183226297674,null,4.4007913773029896,0,4.4007913773029896,8185897145.2548504,7450000000,8199974647.5678101,7.1040139314873603,9.0511985917166307]
["2001-10-01","EOD",17.6102287957135,null,null,105.56556960223401,137.236342725122,null,4.4007913773029896,0,4.4007913773029896,8189068509.0329399,7450000000,8199974647.5678101,7.1032545975690304,9.0568901640701291]
["2001-09-30","EOD",17.541130752274899,null,null,105.669497168701,137.33945044430101,null,4.3391199977868604,0,4.3391199977868604,7893906080.2018805,7100000000,8179468559.4250002,7.0301835329975102,9.0655325078874593]
["2001-09-28","EOD",17.546663798898098,null,null,105.669497168701,137.28626146411099,null,4.3391199977868604,0,4.3391199977868604,7890848919.1839199,7100000000,8179468559.4250002,7.030309671016,9.0706794179591999]
["2001-09-27","EOD",17.549430322991501,null,null,105.764873640299,137.37899715262,null,4.3391199977868604,0,4.3391199977868604,7896179119.7417698,7100000000,8179468559.4250002,7.0207871093737904,9.0759710988020394]
["2001-09-26","EOD",17.552196845059601,null,null,105.37189315382599,136.86072551350199,null,4.3391199977868604,0,4.3391199977868604,7866390245.3142796,7100000000,8179468559.4250002,7.0608003573000904,9.0603714122669192]
["2001-09-25","EOD",17.554963370852999,null,null,104.430481803863,135.656285139098,null,4.3391199977868604,0,4.3391199977868604,7797162218.2325602,7100000000,8179468559.4250002,7.1566354825382801,9.0136433256690207]
["2001-09-24","EOD",17.557729889017502,null,null,104.23197798140301,135.38133278682699,null,4.3391199977868604,0,4.3391199977868604,7781358688.8144903,7100000000,8179468559.4250002,7.1766607602200301,9.0088614729538694]
["2001-09-21","EOD",17.566029459324898,null,null,104.521694449945,135.664027791124,null,4.3391199977868604,0,4.3391199977868604,7797607245.2637901,7100000000,8179468559.4250002,7.1479303204714197,9.0235471879854305]
["2001-09-20","EOD",17.568795982243,null,null,104.839132155134,136.03459517356799,null,4.3391199977868604,0,4.3391199977868604,7818906472.1351404,7100000000,8179468559.4250002,7.1172894881647197,9.0361138926728497]
["2001-09-19","EOD",17.5715625077531,null,null,105.11687104383201,136.355493420817,null,4.3391199977868604,0,4.3391199977868604,7837350849.3107405,7100000000,8179468559.4250002,7.0852589214052104,9.0409749140573297]
["2001-09-18","EOD",17.574329028971199,null,null,105.368899969666,136.64422467332301,null,4.3391199977868604,0,4.3391199977868604,7853946353.2415104,7100000000,8179468559.4250002,7.0593827045027604,9.0494726453293204]
["2001-09-17","EOD",17.577095554355299,null,null,105.481251815167,136.75819908419001,null,4.3391199977868604,0,4.3391199977868604,7860497299.0332804,7100000000,8179468559.4250002,7.0488682755840104,9.0556090855974105]
["2001-09-14","EOD",17.585395121483099,null,null,106.95160428743,138.51804566298699,null,4.3391199977868604,0,4.3391199977868604,7961648596.5202503,7100000000,8179468559.4250002,6.9047992331661803,9.1329452770706503]
["2001-09-13","EOD",17.5881616426698,null,null,106.506573670088,137.934651553842,null,4.3391199977868604,0,4.3391199977868604,7928116655.8401804,7100000000,8179468559.4250002,6.9495271689573404,9.1210495486590499]
["2001-09-12","EOD",17.590928166322399,null,null,107.316239451442,138.92106960950801,null,4.3391199977868604,0,4.3391199977868604,7984813340.3110399,7100000000,8179468559.4250002,6.8772727940585803,9.1554522860266694]
["2001-09-11","EOD",17.593694691780001,null,null,108.47048939523199,140.33861380099,null,4.3391199977868604,0,4.3391199977868604,8066290007.6188898,7100000000,8179468559.4250002,6.7651176542512497,9.2093517098598205]
["2001-09-10","EOD",17.596461214729601,null,null,108.247531512129,140.03306577480501,null,4.3391199977868604,0,4.3391199977868604,8048727920.2951498,7100000000,8179468559.4250002,6.7869112001944103,9.2070926207533095]
["2001-09-07","EOD",17.604760784375902,null,null,108.31950698703901,140.04333434914,null,4.3391199977868604,0,4.3391199977868604,8049318130.61796,7100000000,8179468559.4250002,6.7799915125188299,9.2181853658448603]
["2001-09-06","EOD",17.607527308763199,null,null,107.733420597129,139.283458448923,null,4.3391199977868604,0,4.3391199977868604,8005642486.2963896,7100000000,8179468559.4250002,6.8373940401160098,9.1939225091011103]
["2001-09-05","EOD",17.610293829897302,null,null,107.709663026653,139.22713969790101,null,4.3391199977868604,0,4.3391199977868604,8002405434.38099,7100000000,8179468559.4250002,6.84033789576847,9.2021766387929205]
["2001-09-04","EOD",17.613060350821598,null,null,108.491408617781,140.17862543503301,null,4.3391199977868604,0,4.3391199977868604,8057094302.1555099,7100000000,8179468559.4250002,6.7644800200172499,9.2438144016791508]
["2001-09-03","EOD",17.615826875649599,null,null,110.198831744722,142.28827171038199,null,4.3391199977868604,0,4.3391199977868604,8178351155.20228,7100000000,8179468559.4250002,6.6016329959749402,9.3240135661393602]
["2001-08-31","EOD",17.7005257793158,null,null,110.27813824442001,142.30771248916901,null,4.3391199977868604,0,4.3391199977868604,7610843364.0908699,6550000000,7505048322.8493795,6.5647929115946697,9.3405860101153895]
["2001-08-30","EOD",17.701299595064,null,null,110.90262786338,143.07718212653899,null,4.3391199977868604,0,4.3391199977868604,7652181019.7641697,6550000000,7505048322.8493795,6.50625503619752,9.3702452718248992]
["2001-08-29","EOD",17.704066628785501,null,null,110.820862855898,142.948849770697,null,4.3391199977868604,0,4.3391199977868604,7645286714.2842398,6550000000,7505048322.8493795,6.5137860008829103,9.3716818745852795]
["2001-08-28","EOD",17.706833660596001,null,null,111.025448678866,143.177183158357,null,4.3391199977868604,0,4.3391199977868604,7657553302.2032299,6550000000,7505048322.8493795,6.4947731986609396,9.3842903601709295]
["2001-08-27","EOD",17.709600689221599,null,null,110.16186677579699,142.0750547639,null,4.3391199977868604,0,4.3391199977868604,7598344462.9389801,6550000000,7505048322.8493795,6.5759815531906698,9.3496738851139405]
["2001-08-24","EOD",17.717901781581901,null,null,110.281739217311,142.14489390143001,null,4.3391199977868604,0,4.3391199977868604,7602096379.9471197,6550000000,7505048322.8493795,6.5650339314575001,9.3635534189970393]
["2001-08-23","EOD",17.720668813164899,null,null,110.591792746501,142.50459313075999,null,4.3391199977868604,0,4.3391199977868604,7621420239.09095,6550000000,7505048322.8493795,6.5361371995922202,9.3772136445455292]
["2001-08-22","EOD",17.7234358368082,null,null,110.492232485345,142.35409580556001,null,4.3391199977868604,0,4.3391199977868604,7613335181.1410303,6550000000,7505048322.8493795,6.5455628780769999,9.3753379770748708]
["2001-08-21","EOD",17.726202870529701,null,null,110.755956560081,142.65608914560499,null,4.3391199977868604,0,4.3391199977868604,7629558948.91576,6550000000,7505048322.8493795,6.5211407339632697,9.3871158862317099]
["2001-08-20","EOD",17.728969903841701,null,null,110.972710841355,142.89957901883199,null,4.3391199977868604,0,4.3391199977868604,7642639777.6457596,6550000000,7505048322.8493795,6.5010292557865696,9.3988720445245892]
["2001-08-17","EOD",17.737270990969598,null,null,111.358423124742,143.30051956540299,null,4.1941751069008397,0,4.1941751069008397,7674179213.97262,6550000000,7505048322.8493795,6.4653699878816697,9.4247606130296795]
["2001-08-16","EOD",17.7400380233261,null,null,110.502140923148,142.20746658392099,null,4.1941751069008397,0,4.1941751069008397,7615457926.4952497,6550000000,7505048322.8493795,6.5456663747348198,9.3881898926444798]
["2001-08-15","EOD",17.742805054909098,null,null,110.06546012140799,141.637050275147,null,4.1941751069008397,0,4.1941751069008397,7584813867.5001297,6550000000,7505048322.8493795,6.5870297696279199,9.3688594555786402]
["2001-08-14","EOD",17.745572078552399,null,null,110.378720863737,142.00072749764499,null,4.1941751069008397,0,4.1941751069008397,7604351433.4672604,6550000000,7505048322.8493795,6.55771504277911,9.3823936211064893]
["2001-08-13","EOD",17.7483391122739,null,null,110.967907050728,142.708085070979,null,4.1941751069008397,0,4.1941751069008397,7642352288.06147,6550000000,7505048322.8493795,6.50260419848202,9.4109744074569601]
["2001-08-10","EOD",17.756640205544201,null,null,110.75666763079801,142.365455830841,null,4.1941751069008397,0,4.1941751069008397,7623945467.4871902,6550000000,7505048322.8493795,6.5227507018154798,9.4070229683961397]
["2001-08-09","EOD",17.759407232713802,null,null,110.53801511392599,142.06660576898301,null,4.1941751069008397,0,4.1941751069008397,7607890563.7521496,6550000000,7505048322.8493795,6.5433390212831402,9.4028818339648303]
["2001-08-08","EOD",17.762174265411499,null,null,109.768813262736,141.08201616395601,null,null,null,null,7554996175.07794,6550000000,7505048322.8493795,6.6161262452517304,9.3699830610069004]
["2001-08-07","EOD",17.764941299724502,null,null,108.899468025361,139.97269245135101,null,null,null,null,7495400786.9888201,6550000000,7505048322.8493795,6.69917352417015,9.3290958981211904]
["2001-08-06","EOD",17.767708321525099,null,null,108.736297682184,139.74294849510801,null,null,null,null,7483058420.1234503,6550000000,7505048322.8493795,6.7151425554133297,9.3242302610826506]
["2001-08-03","EOD",17.776009418794398,null,null,108.281281557253,139.096681931479,null,null,null,null,7472589513.25175,6550000000,7505048322.8493795,6.7593702203912498,9.2819415179467004]
["2001-08-02","EOD",17.778776447039601,null,null,108.022139512769,138.74739993112399,null,null,null,null,7453825291.29638,6550000000,7505048322.8493795,6.78459864174914,9.2734388168289907]
["2001-08-01","EOD",17.781543475417699,null,null,108.555525936406,139.385255823417,null,null,null,null,7488092357.8110104,6550000000,7505048322.8493795,6.7329886446002902,9.3010045935834302]
["2001-07-31","EOD",17.8552034235713,null,null,108.83020582791301,139.70087846956901,null,null,null,null,7423356362.6018801,6475000000,7126461160.8179703,6.7069039884684498,9.3331465081286602]
["2001-07-30","EOD",17.855986202436299,null,null,108.422869044986,139.18567865501601,null,null,null,null,7395948121.0666504,6475000000,7126461160.8179703,6.7451803679162596,9.3143976085178508]
["2001-07-27","EOD",17.864286915335299,null,null,108.110980151199,138.71826390235501,null,null,null,null,7371082008.7813702,6475000000,7126461160.8179703,6.77566885546132,9.3066706615017001]
["2001-07-26","EOD",17.867053826813802,null,null,107.69276502281799,138.17152384450199,null,null,null,null,7341995850.0924196,6475000000,7126461160.8179703,6.8159506619500396,9.2904394864517403]
["2001-07-25","EOD",17.869820734564001,null,null,107.585759770048,138.011934267713,null,null,null,null,7333505804.9806299,6475000000,7126461160.8179703,6.8264571158638701,9.2836764512972394]
["2001-07-24","EOD",17.872587634973002,null,null,107.57522952351199,137.972361271376,null,null,null,null,7331400551.4241695,6475000000,7126461160.8179703,6.8274627684205296,9.2839411540939292]
["2001-07-23","EOD",17.875354539130299,null,null,107.481994440733,137.829902024804,null,null,null,null,7323821826.9590502,6475000000,7126461160.8179703,6.8364607487400804,9.2810480760668099]
["2001-07-20","EOD",17.883655259723,null,null,107.358423587706,137.59675817993499,null,null,null,null,7311418750.2650995,6475000000,7126461160.8179703,6.8483339264051404,9.2688208360666202]
["2001-07-19","EOD",17.886422163814199,null,null,106.79646009052099,136.87117805473599,null,null,null,null,7281443434.8867798,6475000000,7126461160.8179703,6.90361018005816,9.2465635843990395]
["2001-07-18","EOD",17.889189072761098,null,null,107.00342634811599,137.10215987630099,null,null,null,null,7293731493.5717096,6475000000,7126461160.8179703,6.8831404756413201,9.2577179178700693]
["2001-07-17","EOD",17.8919559816621,null,null,106.71974200673699,136.72276384576799,null,null,null,null,7273547910.9138803,6475000000,7126461160.8179703,6.9109806137634804,9.2472697821055601]
["2001-07-16","EOD",17.894722884257298,null,null,106.626361887638,136.580109567276,null,null,null,null,7265958810.8977299,6475000000,7126461160.8179703,6.9199346054455999,9.2457700525985]
["2001-07-13","EOD",17.903023604815498,null,null,106.582791381484,136.44644372830399,null,null,null,null,7258847889.0843401,6475000000,7126461160.8179703,6.9249671833078601,9.2530829840718791]
["2001-07-12","EOD",17.905790506346399,null,null,106.888251994744,136.799954236025,null,null,null,null,7277654381.4532604,6475000000,7126461160.8179703,6.8950579239042904,9.2690845333753398]
["2001-07-11","EOD",17.908557411703299,null,null,107.140711433519,137.087530363746,null,null,null,null,7292953214.5383596,6475000000,7126461160.8179703,6.8704152921325203,9.2822800604434992]
["2001-07-10","EOD",17.911324319729701,null,null,106.34171315395901,136.067074859527,null,null,null,null,7238665751.4114504,6475000000,7126461160.8179703,6.9493821147531198,9.2471693923328502]
["2001-07-09","EOD",17.914091227710099,null,null,106.05574278118,135.68483496629901,null,null,null,null,7218330877.4032097,6475000000,7126461160.8179703,6.97794397496867,9.2367403877045504]
["2001-07-06","EOD",17.922391940903999,null,null,106.73375427796201,136.448829649874,null,null,null,null,7258974818.3122396,6475000000,7126461160.8179703,6.9145514224797502,9.2687535272975392]
["2001-07-05","EOD",17.925158852382499,null,null,105.359353162308,134.71256304113601,null,null,null,null,7166606744.3386698,6475000000,7126461160.8179703,7.0509853499023496,9.2043231976910498]
["2001-07-04","EOD",17.927925752308202,null,null,105.157342186855,134.43477009387999,null,null,null,null,7151828369.0751801,6475000000,7126461160.8179703,7.07123863395028,9.1962626714749298]
["2001-07-03","EOD",17.930692657550001,null,null,104.82709356596899,133.99744729230301,null,null,null,null,7128563125.8900995,6475000000,7126461160.8179703,7.1045760048659599,9.1805820196357004]
["2001-07-02","EOD",17.933459565576399,null,null,104.652195074258,133.753382744904,null,null,null,null,7115579076.0586996,6475000000,7126461160.8179703,7.1221364822803102,9.1732206018000895]
["2001-06-30","EOD",18.160593122084801,null,null,104.859209028362,133.95793611045801,null,null,null,null,6930598530.2385101,6275000000,6943562408.8910904,7.0941073544346498,9.2398229045952203]
["2001-06-29","EOD",18.163360889227,null,null,104.859209028362,133.93082050478299,null,null,null,null,6934063372.3232603,6275000000,6943562408.8910904,7.0942483579487003,9.2358545906365901]
["2001-06-28","EOD",18.1661286645143,null,null,104.971327541321,134.04313169544699,null,null,null,null,6939904160.7011604,6275000000,6943562408.8910904,7.08267112315911,9.2405183246330704]
["2001-06-27","EOD",18.1688964424613,null,null,105.56368557666001,134.74935237678301,null,null,null,null,6976631449.6149797,6275000000,6943562408.8910904,7.02238351591794,9.2669007969202699]
["2001-06-26","EOD",18.1716642122868,null,null,105.80609224173,135.022790185426,null,null,null,null,6990851692.1870499,6275000000,6943562408.8910904,6.9981474601045797,9.2794836302832593]
["2001-06-25","EOD",18.174431982136099,null,null,106.177241951488,135.45544378647099,null,null,null,null,7013352015.7050304,6275000000,6943562408.8910904,6.9611668021454403,9.2996917196185205]
["2001-06-22","EOD",18.1827353017765,null,null,105.909880867171,135.04576443827801,null,null,null,null,6992046477.3928099,6275000000,6943562408.8910904,6.9878298838649604,9.2945203080762901]
["2001-06-21","EOD",18.185503066638901,null,null,105.20896342830299,134.152598683489,null,null,null,null,6945597035.1844702,6275000000,6943562408.8910904,7.0567373852110302,9.2627920045684498]
["2001-06-20","EOD",18.188270840643899,null,null,105.36965505081299,134.32497996295101,null,null,null,null,6954561792.5492001,6275000000,6943562408.8910904,7.0407831467786703,9.2707226984415705]
["2001-06-19","EOD",18.191038618768999,null,null,105.415394039668,134.355199973038,null,null,null,null,6956133396.2571802,6275000000,6943562408.8910904,7.0364622868802797,9.2622956616063803]
["2001-06-18","EOD",18.193806389366301,null,null,105.413956736001,134.32707733001499,null,null,null,null,6954670866.9619999,6275000000,6943562408.8910904,7.0364484542979397,9.2625463957046197]
["2001-06-15","EOD",18.202109705978899,null,null,105.34226856104701,134.15938555786099,null,null,null,null,6945949989.2998695,6275000000,6943562408.8910904,7.0439680943042404,9.2660491695664504]
["2001-06-14","EOD",18.204877478143601,null,null,105.05923271468799,133.783011595923,null,null,null,null,6926376510.9169397,6275000000,6943562408.8910904,7.0725559016923603,9.2536136133606508]
["2001-06-13","EOD",18.207645243896501,null,null,104.450671628687,133.00406241835199,null,null,null,null,6885866947.4760904,6275000000,6943562408.8910904,7.1337667957877198,9.2268579865553502]
["2001-06-12","EOD",18.210413017011,null,null,104.59327825284301,133.154078083032,null,null,null,null,6893668572.1012096,6275000000,6943562408.8910904,7.1194387310348102,9.2347555921662394]
["2001-06-11","EOD",18.213180794898602,null,null,105.35836819759599,134.073915336022,null,null,null,null,6941505076.2380505,6275000000,6943562408.8910904,7.0427590057686897,9.2715992109043999]
["2001-06-08","EOD",18.2214841066506,null,null,104.996436167018,133.54727829010301,null,null,null,null,6934429606.0902596,6275000000,6943562408.8910904,7.0789193012702203,9.2401215923513096]
["2001-06-07","EOD",18.2242518804611,null,null,105.403087899864,134.02383469610001,null,null,null,null,6959213112.5342798,6275000000,6943562408.8910904,7.03849798597125,9.2636489076427893]
["2001-06-06","EOD",18.2270196525218,null,null,105.795821344019,134.48317843349801,null,null,null,null,6983101467.2653303,6275000000,6943562408.8910904,7.0000308149539503,9.2863341064539107]
["2001-06-05","EOD",18.2297874253989,null,null,105.90727085268399,134.59465992491999,null,null,null,null,6988899106.8023796,6275000000,6943562408.8910904,6.9898333557230004,9.2949732025971308]
["2001-06-04","EOD",18.232555196732399,null,null,105.50410252357101,134.06971645820701,null,null,null,null,6961599211.9183397,6275000000,6943562408.8910904,7.0303345069524799,9.2813341740200404]
["2001-06-01","EOD",18.240858511949799,null,null,105.73132389968301,134.27167118807901,null,null,null,null,6982851948.3965702,6275000000,6943562408.8910904,7.0081987808696002,9.30127166478756]
["2001-05-31","EOD",17.532075539992601,null,null,105.14173930125401,133.516181573149,null,null,null,null,5183159412.0983896,4475000000,5188404387.3935204,6.9128943048678799,9.1264250780788103]
["2001-05-30","EOD",17.532657157808501,null,null,105.174358412038,133.54952177415001,null,null,null,null,5184453693.9942904,4475000000,5188404387.3935204,6.9095600306253599,9.1270797818165494]
["2001-05-29","EOD",17.535426859270402,null,null,105.262541452188,133.63212588299899,null,null,null,null,5187660423.3900604,4475000000,5188404387.3935204,6.9007100679233098,9.13474916821413]
["2001-05-28","EOD",17.538196559433601,null,null,105.30657594618501,133.66023673008601,null,null,null,null,5188751699.3683205,4475000000,5188404387.3935204,6.8964314425165103,9.1433320983411601]
["2001-05-25","EOD",17.546505661871301,null,null,105.14951610490201,133.38765032293199,null,null,null,null,5178169770.00811,4475000000,5188404387.3935204,6.9127547318367704,9.1419497326073298]
["2001-05-24","EOD",17.549275362500701,null,null,105.65405039401701,133.984163485908,null,null,null,null,5201326684.6134596,4475000000,5188404387.3935204,6.8618154068637098,9.1701721210488003]
["2001-05-23","EOD",17.5520450571697,null,null,105.798192570434,134.135838858168,null,null,null,null,5207214792.1375799,4475000000,5188404387.3935204,6.8474226868616297,9.1784307281221196]
["2001-05-22","EOD",17.554814755867799,null,null,106.435883028623,134.89670882581501,null,null,null,null,5236752113.2901497,4475000000,5188404387.3935204,6.7836064839259196,9.2101639015357595]
["2001-05-21","EOD",17.557584456330702,null,null,106.594952528653,135.066809234093,null,null,null,null,5243355489.1640196,4475000000,5188404387.3935204,6.76796941194503,9.2214067666716097]
["2001-05-18","EOD",17.5658935573199,null,null,106.677228085286,135.08963836434401,null,null,null,null,5244241726.4719801,4475000000,5188404387.3935204,6.7602207893478896,9.2331424157223108]
["2001-05-17","EOD",17.5686632588484,null,null,106.845147103633,135.27066187565001,null,null,null,null,5251269142.2157698,4475000000,5188404387.3935204,6.7437894287929598,9.2389452039382594]
["2001-05-16","EOD",17.571432959644302,null,null,106.710205423421,135.07785954755599,null,null,null,null,5243784467.4013901,4475000000,5188404387.3935204,6.7574630429473999,9.2322858683463203]
["2001-05-15","EOD",17.5742026543133,null,null,106.135782606703,134.34259857251399,null,null,null,null,5215241299.0884895,4475000000,5188404387.3935204,6.8149333889641497,9.2090013231340393]
["2001-05-14","EOD",17.576972353011399,null,null,106.216093235324,134.41548563698601,null,null,null,null,5218070808.3643398,4475000000,5188404387.3935204,6.8068930202122599,9.2146697701295608]
["2001-05-11","EOD",17.585281456631201,null,null,106.586446417144,134.79389362101301,null,null,null,null,5232760779.8787699,4475000000,5188404387.3935204,6.7704007199472098,9.2371639231359097]
["2001-05-10","EOD",17.588051157460399,null,null,107.162800850113,135.47905554459101,null,null,null,null,5259359080.0335302,4475000000,5188404387.3935204,6.7133072882159102,9.2667154799858693]
["2001-05-09","EOD",17.590820855992,null,null,107.40909401102201,135.756817522689,null,null,null,null,5270141927.4317904,4475000000,5188404387.3935204,6.6892437777953804,9.2796440274253502]
["2001-05-08","EOD",17.593590555622502,null,null,107.10075645735,135.34998987453,null,null,null,null,5254348691.5197802,4475000000,5188404387.3935204,6.7196259257057802,9.2423699755465307]
["2001-05-07","EOD",17.596360252289301,null,null,107.15254409203401,135.387670548073,null,null,null,null,5255811472.5507097,4475000000,5188404387.3935204,6.7147600390076896,9.2474411027455208]
["2001-05-04","EOD",17.604669353311799,null,null,107.099245830358,135.24315873025401,null,null,null,null,5250201457.4959202,4475000000,5188404387.3935204,6.7204534861870098,9.2525644319157099]
["2001-05-03","EOD",17.6074390547737,null,null,106.65023417274899,134.66269476930799,null,null,null,null,5227667580.2750998,4475000000,5188404387.3935204,6.7650245179398896,9.2312946344412108]
["2001-05-02","EOD",17.610208756102399,null,null,106.410338034112,134.34034546233599,null,null,null,null,5215153832.3178902,4475000000,5188404387.3935204,6.7891445842725,9.2257729661826708]
["2001-05-01","EOD",17.612978452969099,null,null,106.165324255671,134.01167937010899,null,null,null,null,5202394863.8595695,4475000000,5188404387.3935204,6.8137105116874004,9.2173808719829999]
["2001-04-30","EOD",17.615748153098998,null,null,105.89460946785501,133.651290107958,null,null,null,null,5188404387.3935204,4475000000,5288700830.0969105,6.8408160398858602,9.2035917841448995]
["2001-04-27","EOD",17.624057247621,null,null,106.640232655503,134.48728061203701,null,null,null,null,5228888565.7924805,4475000000,5288700830.0969105,6.7682981658086501,9.2309484273562799]
["2001-04-26","EOD",17.626826949092301,null,null,107.09598171487001,135.01999661235701,null,null,null,null,5249707852.3220501,4475000000,5288700830.0969105,6.72324197529937,9.2530926942235698]
["2001-04-25","EOD",17.629596655132701,null,null,106.797410953346,134.62786010478101,null,null,null,null,5234382609.0310097,4475000000,5288700830.0969105,6.7527466974828796,9.24355251035146]
["2001-04-24","EOD",17.632366352715302,null,null,106.99864451272001,134.848521069627,null,null,null,null,5243006348.2283802,4475000000,5288700830.0969105,6.7330367119035097,9.2547001966939106]
["2001-04-23","EOD",17.6351360528806,null,null,107.104537410795,134.95228725421501,null,null,null,null,5247061675.8846397,4475000000,5288700830.0969105,6.7223681047121602,9.2627443102429101]
["2001-04-20","EOD",17.6434451520884,null,null,106.505355885215,134.13944661636501,null,null,null,null,5215294726.6431599,4475000000,5288700830.0969105,6.7822007948709304,9.2408954105938506]
["2001-04-19","EOD",17.646214852001901,null,null,106.124265000474,133.646134266931,null,null,null,null,5196015389.9134998,4475000000,5288700830.0969105,6.82035697365645,9.2244646765321505]
["2001-04-18","EOD",17.648984550450201,null,null,106.516947595332,134.10152606569901,null,null,null,null,5213812738.4745998,4475000000,5288700830.0969105,6.7814180756107802,9.2443090599687299]
["2001-04-17","EOD",17.651754252598899,null,null,106.88983521681099,134.53264774684999,null,null,null,null,5230661576.8868399,4475000000,5288700830.0969105,6.74464672945314,9.2641950801309196]
["2001-04-16","EOD",17.6545239498485,null,null,107.263650593949,134.96490692581801,null,null,null,null,5247554870.3050098,4475000000,5288700830.0969105,6.7080603449650598,9.2852305602736003]
["2001-04-13","EOD",17.6628330475911,null,null,107.2921741306,134.92167963358699,null,null,null,null,5245865487.2523098,4475000000,5288700830.0969105,6.7056910342664704,9.2943902194916799]
["2001-04-12","EOD",17.665602749169501,null,null,107.230569051594,134.820080772898,null,null,null,null,5241894861.6459799,4475000000,5288700830.0969105,6.7118652106601298,9.2946647127494799]
["2001-04-11","EOD",17.668372449083002,null,null,107.794722711124,135.48570445393099,null,null,null,null,5273720866.26756,4475000000,5288700830.0969105,6.6569253496599199,9.3227773191855405]
["2001-04-10","EOD",17.671142149529299,null,null,108.334409023148,136.12132933727199,null,null,null,null,5298561975.9088001,4475000000,5288700830.0969105,6.6045280701165403,9.3455731001459004]
["2001-04-09","EOD",17.673911849576001,null,null,108.438656294409,136.22307339482501,null,null,null,null,5302538276.0116796,4475000000,5288700830.0969105,6.5945220197504,9.3505752182142299]
["2001-04-06","EOD",17.682220943506898,null,null,108.23209242440301,135.891597965861,null,null,null,null,5306083752.5339403,4475000000,5288700830.0969105,6.6149945600005902,9.3180156787102995]
["2001-04-05","EOD",17.684990645909501,null,null,107.56666983684801,135.04966922115699,null,null,null,null,5273179999.3841496,4475000000,5288700830.0969105,6.68008203272458,9.2916538445424806]
["2001-04-04","EOD",17.687760346114398,null,null,107.580176414362,135.04015840265399,null,null,null,null,5272808303.2919703,4475000000,5288700830.0969105,6.6788358723597101,9.2937682471993206]
["2001-04-03","EOD",17.690530046886401,null,null,107.801072169222,135.284922223987,null,null,null,null,5282374015.8393002,4475000000,5288700830.0969105,6.6571018487050502,9.3036993832319208]
["2001-04-02","EOD",17.693299745959099,null,null,107.657214799399,135.082471438488,null,null,null,null,5274461955.9257097,4475000000,5288700830.0969105,6.6714928041681398,9.3018923814471197]
["2001-03-31","EOD",17.594284247082701,null,null,107.89777365392,135.325269148622,null,null,null,null,5069009697.0952396,4310000000,5130866442.9489603,6.6579337773838398,9.2892548570443001]
["2001-03-30","EOD",17.5948245642807,null,null,107.89777365392,135.31878464899901,null,null,null,null,5085762982.5656404,4310000000,5130866442.9489603,6.6580101239268803,9.2587594483909292]
["2001-03-29","EOD",17.597594838699798,null,null,108.26320312359,135.73452006058801,null,null,null,null,5119080389.0681696,4310000000,5130866442.9489603,6.6228000080569203,9.2472402136552301]
["2001-03-28","EOD",17.6003651068301,null,null,108.915129164352,136.49635818003699,null,null,null,null,5164940899.7765398,4310000000,5130866442.9489603,6.5598272781642999,9.2497399832268297]
["2001-03-27","EOD",17.6031353831846,null,null,109.051714059978,136.63563748447601,null,null,null,null,5170240033.1058197,4310000000,5130866442.9489603,6.5467268799856102,9.2584227575377298]
["2001-03-26","EOD",17.6059056602945,null,null,109.21444842409601,136.806506702261,null,null,null,null,5176741061.8879204,4310000000,5130866442.9489603,6.5309859031835504,9.2629985856434303]
["2001-03-23","EOD",17.614216477128402,null,null,109.599614226897,137.19463996910099,null,null,null,null,5199880994.8144903,4310000000,5130866442.9489603,6.4943979365421001,9.2714070950158707]
["2001-03-22","EOD",17.616986749604401,null,null,109.784298278742,137.39202554737801,null,null,null,null,5207390886.5444698,4310000000,5130866442.9489603,6.4769261916945204,9.27773670194399]
["2001-03-21","EOD",17.6197570258689,null,null,109.346560568584,136.83749337515999,null,null,null,null,5186292705.9656401,4310000000,5130866442.9489603,6.5188990340724997,9.2624155451783707]
["2001-03-20","EOD",17.622527294872999,null,null,109.46814731832301,136.958654141968,null,null,null,null,5190902486.72367,4310000000,5130866442.9489603,6.49766117957481,9.2618844811866801]
["2001-03-19","EOD",17.625297569783701,null,null,109.529442606234,137.006979697802,null,null,null,null,5192741119.9980402,4310000000,5130866442.9489603,6.4915679992817497,9.2633468414418196]
["2001-03-16","EOD",17.633608392364799,null,null,109.697727943903,137.13311012119399,null,null,null,null,5197539980.3392801,4310000000,5130866442.9489603,6.4761481269438903,9.2818930502929309]
["2001-03-15","EOD",17.636378663443299,null,null,108.94634214287601,136.19967479787999,null,null,null,null,5162025743.3002596,4310000000,5130866442.9489603,6.5481435199393703,9.2509172117974501]
["2001-03-14","EOD",17.639148936942,null,null,108.538248387298,135.68095405933099,null,null,null,null,5142290073.5588503,4310000000,5130866442.9489603,6.5875397680410703,9.2363349051093895]
["2001-03-13","EOD",17.641919216808599,null,null,107.946296337256,134.94012297113801,null,null,null,null,5114103813.39188,4310000000,5130866442.9489603,6.6551887928405504,9.2053413311022503]
["2001-03-12","EOD",17.644689481231701,null,null,107.76674609690301,134.69749464507899,null,null,null,null,5104872579.4018602,4310000000,5130866442.9489603,6.6728064556846798,9.1982385677951708]
["2001-03-09","EOD",17.653000306654299,null,null,107.69682712531799,134.53586191604501,null,null,null,null,5098722969.5587397,4310000000,5130866442.9489603,6.6801008768170203,9.2040591992137308]
["2001-03-08","EOD",17.655770582486699,null,null,107.76716264435601,134.59510853966199,null,null,null,null,5100977114.6316404,4310000000,5130866442.9489603,6.67336130639519,9.2102229878517292]
["2001-03-07","EOD",17.658540852326698,null,null,107.928219205006,134.763950883891,null,null,null,null,5127338527.3392496,4310000000,5130866442.9489603,6.6579379361914297,9.1876075070769208]
["2001-03-06","EOD",17.661311122534102,null,null,108.29559486584201,135.18203739528701,null,null,null,null,5143245385.69104,4310000000,5130866442.9489603,6.6224441464242796,9.2096042154572295]
["2001-03-05","EOD",17.664081403798299,null,null,108.337050710905,135.20639587582099,null,null,null,null,5144172148.1886597,4310000000,5130866442.9489603,6.6184770027405202,9.2152419441566291]
["2001-03-02","EOD",17.6723922207104,null,null,108.499753020239,135.32578171159901,null,null,null,null,5148714398.4817801,4310000000,5130866442.9489603,6.6024959382352497,9.2289770630888803]
["2001-03-01","EOD",17.675162491918599,null,null,108.55127295069001,135.36229812893399,null,null,null,null,5150103731.6992598,4310000000,5130866442.9489603,6.59745044494663,9.2333831359308594]
["2001-02-28","EOD",17.577664700051901,null,null,108.18587174391099,134.85667654329799,null,null,null,null,5243928262.57619,4410000000,5285796339.4890003,6.63829369166994,9.1939521337431493]
["2001-02-27","EOD",17.580435148569102,null,null,107.904033886156,134.491430280027,null,null,null,null,5229698506.1074104,4410000000,5285796339.4890003,6.6661822663870502,9.1820196399420304]
["2001-02-26","EOD",17.583205588923999,null,null,107.459524693532,133.93018344302999,null,null,null,null,5207832694.9754496,4410000000,5285796339.4890003,6.7097426506333804,9.1649964182731392]
["2001-02-23","EOD",17.591516917580801,null,null,107.40055923229301,133.78214623411199,null,null,null,null,5202065261.7582998,4410000000,5285796339.4890003,6.7162604387527898,9.1692761510455405]
["2001-02-22","EOD",17.5942873647464,null,null,107.513492468124,133.89255452237001,null,null,null,null,5206366696.7407799,4410000000,5285796339.4890003,6.7053669150016697,9.1790096449032799]
["2001-02-21","EOD",17.597057804647299,null,null,107.76416378515199,134.16892163158801,null,null,null,null,5217133779.2700596,4410000000,5285796339.4890003,6.6810184380134601,9.1951422413243407]
["2001-02-20","EOD",17.599828247420199,null,null,107.986648416002,134.41132696956501,null,null,null,null,5226577733.3169899,4410000000,5285796339.4890003,6.65941187711495,9.2080109125543093]
["2001-02-19","EOD",17.602598696106401,null,null,108.169018982643,134.605399393781,null,null,null,null,5234138668.5314102,4410000000,5285796339.4890003,6.6414747636920097,9.2208259948961508]
["2001-02-16","EOD",17.610909344277498,null,null,108.314254824253,134.70344791906999,null,null,null,null,5247958575.2006302,4410000000,5285796339.4890003,6.6278661059898996,9.2368385241091602]
["2001-02-15","EOD",17.613679446617599,null,null,108.33311756254101,134.70053501079801,null,null,null,null,5247845090.19205,4410000000,5285796339.4890003,6.6262307430505301,9.2404939740797598]
["2001-02-14","EOD",17.616449554976398,null,null,108.619990561365,135.02054417648901,null,null,null,null,5260312438.8098698,4410000000,5285796339.4890003,6.5987156280208703,9.2567949394251094]
["2001-02-13","EOD",17.619219655099101,null,null,108.93330583147301,135.37241329062201,null,null,null,null,5274021030.2630997,4410000000,5285796339.4890003,6.56857886768731,9.2706397757561394]
["2001-02-12","EOD",17.621989758685199,null,null,108.98272736553901,135.40632027756999,null,null,null,null,5275342024.3850803,4410000000,5285796339.4890003,6.5639042551340596,9.2759729201971393]
["2001-02-09","EOD",17.630300075246701,null,null,109.122508126055,135.49781916801101,null,null,null,null,5278906761.5475502,4410000000,5285796339.4890003,6.55086391238184,9.2905287968811407]
["2001-02-08","EOD",17.633070176577402,null,null,108.998510585068,135.32277576899801,null,null,null,null,5272087184.7581501,4410000000,5285796339.4890003,6.56312171460055,9.2917909213596008]
["2001-02-07","EOD",17.6358402786176,null,null,109.52098669321001,135.926660054021,null,null,null,null,5295614123.0880404,4410000000,5285796339.4890003,6.5133977729044101,9.3178165802961797]
["2001-02-06","EOD",17.6386103863682,null,null,109.204292351467,135.519438788305,null,null,null,null,5279749047.8696098,4410000000,5285796339.4890003,6.5435392062549003,9.3061776613185501]
["2001-02-05","EOD",17.641380488915299,null,null,109.149765656387,135.42809990715301,null,null,null,null,5276190544.5647898,4410000000,5285796339.4890003,6.54920682720876,9.3079407438748394]
["2001-02-02","EOD",17.6496908012193,null,null,109.252634213775,135.475123764568,null,null,null,null,5278022563.4148998,4410000000,5285796339.4890003,6.5394614676507103,9.3205295522758806]
["2001-02-01","EOD",17.652460907821101,null,null,109.366890663207,135.587149497019,null,null,null,null,5282387012.9693804,4410000000,5285796339.4890003,6.5291314725161804,9.3292408932638402]
["2001-01-31","EOD",17.479311659672,null,null,109.46080006879301,135.67465934121699,null,null,null,null,5037479256.1556597,4210000000,4992452051.5634899,6.5237965449239397,9.2772447207791]
["2001-01-30","EOD",17.479864455397699,null,null,108.89182685168601,134.98571066037201,null,null,null,null,5011761465.9786196,4210000000,4992452051.5634899,6.5787169344052003,9.2522743966384002]
["2001-01-29","EOD",17.4826341912099,null,null,108.88527791510499,134.95230560913299,null,null,null,null,5010514487.6150503,4210000000,4992452051.5634899,6.5795228242439503,9.2557287081058508]
["2001-01-26","EOD",17.490943408132299,null,null,109.107815679344,135.14253988111599,null,null,null,null,5017615749.6209898,4210000000,4992452051.5634899,6.5584315899690502,9.2751005396568509]
["2001-01-25","EOD",17.493713153501002,null,null,108.717189349676,134.64851483078499,null,null,null,null,4999174270.6837997,4210000000,4992452051.5634899,6.5964720369917798,9.2610386694774594]
["2001-01-24","EOD",17.496482891578498,null,null,108.399112753099,134.241497916295,null,null,null,null,4983980721.59023,4210000000,4992452051.5634899,6.6275665462104101,9.2476684830017906]
["2001-01-23","EOD",17.4992526369473,null,null,107.998875002473,133.73594598937001,null,null,null,null,4965108955.4605398,4210000000,4992452051.5634899,6.6667605392673197,9.2309678888898894]
["2001-01-22","EOD",17.502022370910101,null,null,107.882178853684,133.57044253895401,null,null,null,null,4958930871.1855803,4210000000,4992452051.5634899,6.6783679320938898,9.2278185075060595]
["2001-01-19","EOD",17.510331592513399,null,null,108.13919582326901,133.802048174286,null,null,null,null,4976201486.3074503,4210000000,4992452051.5634899,6.6533396291000004,9.2281855032095308]
["2001-01-18","EOD",17.513101328245899,null,null,107.96768388154899,133.57082553004099,null,null,null,null,4967570167.8736897,4210000000,4992452051.5634899,6.6706144839904598,9.2208083089709696]
["2001-01-17","EOD",17.5158710685267,null,null,107.79410580897201,133.33712499667601,null,null,null,null,4958846352.2275696,4210000000,4992452051.5634899,6.6880090378536199,9.2151542493427794]
["2001-01-16","EOD",17.518640808163799,null,null,107.833288916547,133.35858672063699,null,null,null,null,4978147497.6960297,4210000000,4992452051.5634899,6.6843410525375804,9.1835556329354393]
["2001-01-15","EOD",17.5214105512872,null,null,108.238346321108,133.81883766098599,null,null,null,null,4995328221.6625404,4210000000,4992452051.5634899,6.64488698426391,9.2037120366533607]
["2001-01-12","EOD",17.529719769072301,null,null,108.030146844961,133.49255570655399,null,null,null,null,4983148430.8073702,4210000000,4992452051.5634899,6.6656719388060699,9.2024322397950193]
["2001-01-11","EOD",17.532489508335399,null,null,108.661793912031,134.22455325843799,null,null,null,null,5010473193.8454199,4210000000,4992452051.5634899,6.6041407065784501,9.2329287349705993]
["2001-01-10","EOD",17.535259244422001,null,null,108.713763580779,134.26134977143499,null,null,null,null,5011846772.2073498,4210000000,4992452051.5634899,6.5992749911726696,9.2379516315940293]
["2001-01-09","EOD",17.538028983640899,null,null,108.736153775231,134.26267193038399,null,null,null,null,5011896127.1265001,4210000000,4992452051.5634899,6.5981777481837103,9.2480807262357807]
["2001-01-08","EOD",17.540798723620799,null,null,109.287076627301,134.89785777580099,null,null,null,null,5035607002.4791298,4210000000,4992452051.5634899,6.5452444827615297,9.2750859569523296]
["2001-01-05","EOD",17.5491079378797,null,null,109.365561871452,134.91539380696301,null,null,null,null,5036261605.61938,4210000000,4992452051.5634899,6.5379303209334001,9.2878983842837108]
["2001-01-04","EOD",17.5518776845846,null,null,109.617818844578,135.19239278857799,null,null,null,null,5046601710.6032495,4210000000,4992452051.5634899,6.51391699708965,9.3032518835103897]
["2001-01-03","EOD",17.554647423803601,null,null,110.013611961154,135.64153316527501,null,null,null,null,5063367687.9380999,4210000000,4992452051.5634899,6.4764743143574703,9.3248816074252101]
["2001-01-02","EOD",17.557417159536101,null,null,109.228729361077,134.67470150789899,null,null,null,null,5027276794.0990601,4210000000,4992452051.5634899,6.5519912091031198,9.2940934447097803]
["2001-01-01","EOD",17.560186898755099,null,null,108.49341680758999,133.767318688769,null,null,null,null,4993405068.0889101,4210000000,4992452051.5634899,6.6235659302063503,9.2647632021289006]
["2000-12-31","EOD",17.1988405453341,null,null,108.49341680758999,133.74178852177201,null,null,null,null,4743641982.1190395,3960000000,4780203939.2279797,6.6333395227959704,9.1443630857276208]
["2000-12-29","EOD",17.202197476698501,null,null,108.49341680758999,133.71080377676901,null,null,null,null,4747402400.0613403,3960000000,4780203939.2279797,6.6334886415553003,9.1382115012747001]
["2000-12-28","EOD",17.204966705865498,null,null,108.228363305814,133.37236712838001,null,null,null,null,4735228169.9386902,3960000000,4780203939.2279797,6.6597463401400701,9.1301114995247605]
["2000-12-27","EOD",17.207735932624299,null,null,108.23933696466599,133.36004531590899,null,null,null,null,4734784930.1735296,3960000000,4780203939.2279797,6.6588027812258099,9.13301817202119]
["2000-12-26","EOD",17.2105051710104,null,null,107.933338032802,132.973233311325,null,null,null,null,4720870543.5950499,3960000000,4780203939.2279797,6.6891462952815504,9.1222210505013006]
["2000-12-25","EOD",17.2132744037898,null,null,107.944304637065,132.96090316414501,null,null,null,null,4720427004.0140696,3960000000,4780203939.2279797,6.6881847976194901,9.1246885603834205]
["2000-12-22","EOD",17.221582095279601,null,null,107.944304637065,132.885042935207,null,null,null,null,4717698162.7711201,3960000000,4780203939.2279797,6.6886369055662502,9.1323423720497292]
["2000-12-21","EOD",17.2243513321982,null,null,107.831851437129,132.72689732152,null,null,null,null,4712009354.8270798,3960000000,4780203939.2279797,6.7000591406997403,9.1307493492977905]
["2000-12-20","EOD",17.227120564507199,null,null,108.092549431164,133.00961462914,null,null,null,null,4722179250.96276,3960000000,4780203939.2279797,6.6743448169874702,9.1265145938917893]
["2000-12-19","EOD",17.229889789008201,null,null,108.127950157616,133.02615240108199,null,null,null,null,4722774147.0601101,3960000000,4780203939.2279797,6.6709163566412997,9.1332231923642304]
["2000-12-18","EOD",17.232659026510099,null,null,108.551299863851,133.50103607492099,null,null,null,null,4739856644.3438501,3960000000,4780203939.2279797,6.6293763351754604,9.1547521829276999]
["2000-12-15","EOD",17.24096672252,null,null,108.463002962991,133.320856657718,null,null,null,null,4745625237.2656202,3960000000,4780203939.2279797,6.6383872440128702,9.1349402212976507]
["2000-12-14","EOD",17.243735951014401,null,null,108.17681706462101,132.957452944377,null,null,null,null,4732552892.8410301,3960000000,4780203939.2279797,6.6667674925875904,9.1241480577876199]
["2000-12-13","EOD",17.246505189061899,null,null,108.35563501705499,133.14343232131301,null,null,null,null,4739242935.8480997,3960000000,4780203939.2279797,6.6494760799860604,9.1315695563601995]
["2000-12-12","EOD",17.249274419489499,null,null,107.69937566765999,132.34280191446899,null,null,null,null,4710442689.5907297,3960000000,4780203939.2279797,6.7145399105113297,9.1042180549993699]
["2000-12-11","EOD",17.252043645166399,null,null,107.80736492681,132.44510007816501,null,null,null,null,4714122555.2077999,3960000000,4780203939.2279797,6.7040589948558402,9.1111246278363893]
["2000-12-08","EOD",17.260351353024799,null,null,107.79900662037601,132.35936485096599,null,null,null,null,4711038490.9065199,3960000000,4780203939.2279797,6.7053906751484504,9.11806033383235]
["2000-12-07","EOD",17.263120580362699,null,null,108.352598766303,132.98812465696901,null,null,null,null,4751156214.5088701,3960000000,4780203939.2279797,6.6512938554496301,9.1098823932301904]
["2000-12-06","EOD",17.26588980835,null,null,108.505600989466,133.14360380234899,null,null,null,null,4778686604.3573303,3960000000,4780203939.2279797,6.6363835669032802,9.0782921483636194]
["2000-12-05","EOD",17.268659043859,null,null,108.44844464728401,133.050789171498,null,null,null,null,4775347880.01968,3960000000,4780203939.2279797,6.6420281018660496,9.0811623827532806]
["2000-12-04","EOD",17.271428277570301,null,null,108.67681289621601,133.29531020344899,null,null,null,null,4784143781.1934099,3960000000,4780203939.2279797,6.6200336333696397,9.0942852727943304]
["2000-12-01","EOD",17.279735970559301,null,null,108.42809747597801,132.925611818965,null,null,null,null,4781595005.1001301,3960000000,4780203939.2279797,6.6448646589215601,9.0906423693256997]
["2000-11-30","EOD",17.222916215228299,null,null,108.416761437787,132.88694098173599,null,null,null,null,4373090867.9790897,3560000000,4254730708.50526,6.6426955057331902,9.0353338491660793]
["2000-11-29","EOD",17.225684485141102,null,null,108.25674764310899,132.673763260605,null,null,null,null,4366027413.3594398,3560000000,4254730708.50526,6.6586952495191598,9.0334612310764708]
["2000-11-28","EOD",17.228452753829,null,null,108.54034144819001,132.98145581864199,null,null,null,null,4392347533.2292404,3560000000,4254730708.50526,6.6308094957327004,9.0176851581710107]
["2000-11-27","EOD",17.231221026995499,null,null,108.180604835694,132.533769761923,null,null,null,null,4377513853.0083103,3560000000,4254730708.50526,6.6667200520970002,9.0057717888383007]
["2000-11-24","EOD",17.239525840214601,null,null,107.745521515824,131.94702496249101,null,null,null,null,4358072584.74578,3560000000,4254730708.50526,6.7104346896087703,8.9949708474642307]
["2000-11-23","EOD",17.242294115084899,null,null,107.810220841106,131.99769841431001,null,null,null,null,4359751604.6050997,3560000000,4254730708.50526,6.7042185112802999,9.0019915869222302]
["2000-11-22","EOD",17.245062389288002,null,null,107.235011439985,131.29701089498201,null,null,null,null,4336534945.4295101,3560000000,4254730708.50526,6.7620653303809402,8.9770493301812007]
["2000-11-21","EOD",17.2478306593055,null,null,106.28940965820399,130.16142013499299,null,null,null,null,4298908153.2998304,3560000000,4254730708.50526,6.8578302009061698,8.9349845448515399]
["2000-11-20","EOD",17.2505989279835,null,null,106.011926453388,129.81031347737601,null,null,null,null,4287274545.7653198,3560000000,4254730708.50526,6.8862539871724104,8.9245108039353607]
["2000-11-17","EOD",17.258903743765,null,null,106.020054638197,129.743973874559,null,null,null,null,4285076441.8945298,3560000000,4254730708.50526,6.8859724248968597,8.93161601451874]
["2000-11-16","EOD",17.261672014117298,null,null,106.209140569268,129.94069821936799,null,null,null,null,4291594728.49019,3560000000,4254730708.50526,6.8668596881490798,8.9424296461074793]
["2000-11-15","EOD",17.26444028921,null,null,105.96254362285801,129.62585724801599,null,null,null,null,4281162752.2886,3560000000,4254730708.50526,6.8921410167535999,8.9345591487198401]
["2000-11-14","EOD",17.267208563753201,null,null,105.910268972987,129.53918348773601,null,null,null,null,4278290894.1544199,3560000000,4254730708.50526,6.8976571913370099,8.9341727144776009]
["2000-11-13","EOD",17.269976837119199,null,null,106.300464205444,129.97204413411899,null,null,null,null,4292633347.55966,3560000000,4254730708.50526,6.8579228879466498,8.9546215910729394]
["2000-11-10","EOD",17.278281651482899,null,null,106.136102617896,129.703172392694,null,null,null,null,4283724520.9994602,3560000000,4254730708.50526,6.8749957658742504,8.9555422498186701]
["2000-11-09","EOD",17.281049921500301,null,null,105.963447602744,129.47515174272101,null,null,null,null,4276169259.10395,3560000000,4254730708.50526,6.8927325851086501,8.9499663658445705]
["2000-11-08","EOD",17.283818192469301,null,null,105.636381188938,129.06582601959701,null,null,null,null,4276481614.4964399,3560000000,4254730708.50526,6.9264599287332,8.9069502958295708]
["2000-11-07","EOD",17.286586462726799,null,null,105.626715886022,129.029182832408,null,null,null,null,4275267475.0054302,3560000000,4254730708.50526,6.9274967533517096,8.8858436313936302]
["2000-11-06","EOD",17.289354738048399,null,null,105.94417639399001,129.37664062214299,null,null,null,null,4286780180.5405798,3560000000,4254730708.50526,6.8950777090409803,8.9046988292594502]
["2000-11-03","EOD",17.297659550253702,null,null,105.787956857811,129.11732902480099,null,null,null,null,4278188120.8710499,3560000000,4254730708.50526,6.9114593505716,8.9039961576457003]
["2000-11-02","EOD",17.300427824561499,null,null,105.39694662058901,128.63292244830299,null,null,null,null,4262137738.8123398,3560000000,4254730708.50526,6.9520067223564199,8.88407826973177]
["2000-11-01","EOD",17.3031960955208,null,null,105.327634082231,128.526243328021,null,null,null,null,4258603020.82691,3560000000,4254730708.50526,6.9595048443721303,8.8836212941046497]
["2000-10-31","EOD",17.305964370665698,null,null,105.249644152049,128.40937548350499,null,null,null,null,4254730708.50526,3560000000,4223924141.86202,6.9679294235764502,8.8819923232644094]
["2000-10-30","EOD",17.306618098195301,null,null,104.867051302047,127.955753179512,null,null,null,null,4239601201.6803098,3560000000,4223924141.86202,7.0076674420663698,8.8634749673868605]
["2000-10-27","EOD",17.314922913788401,null,null,104.601975129198,127.571162105767,null,null,null,null,4226774069.4519401,3560000000,4223924141.86202,7.0355375372322104,8.8579408844509402]
["2000-10-26","EOD",17.317691182985101,null,null,104.821349466284,127.801928116914,null,null,null,null,4251970727.9052401,3560000000,4223924141.86202,7.0129384198661997,8.8325489690849004]
["2000-10-25","EOD",17.320459450632999,null,null,104.68979318625099,127.623342207631,null,null,null,null,4246014414.2284999,3560000000,4223924141.86202,7.0268886310357601,8.82656634606243]
["2000-10-24","EOD",17.323227726543202,null,null,104.384176803421,127.24171947603899,null,null,null,null,4233286284.08288,3560000000,4223924141.86202,7.0588296193508198,8.8114681835283992]
["2000-10-23","EOD",17.325995999072099,null,null,104.38624560190399,127.21900392927201,null,null,null,null,4232528660.3575401,3560000000,4223924141.86202,7.0586499529961104,8.8148715865746894]
["2000-10-20","EOD",17.334300812350001,null,null,104.533667420559,127.315581601594,null,null,null,null,4235749781.8492799,3560000000,4223924141.86202,7.0438500281078804,8.8282953080679505]
["2000-10-19","EOD",17.3370690883844,null,null,104.46087361228101,127.20554066812301,null,null,null,null,4232079624.8942199,3560000000,4223924141.86202,7.0512673155278298,8.8296790055457706]
["2000-10-18","EOD",17.339837357407799,null,null,104.63973307395899,127.38904707510601,null,null,null,null,4238200050.2181802,3560000000,4223924141.86202,7.0327243048274699,8.8400686856895003]
["2000-10-17","EOD",17.342605627079902,null,null,104.64161119186799,127.36610910414601,null,null,null,null,4237435008.05617,3560000000,4223924141.86202,7.03251979599401,8.8449996002331908]
["2000-10-16","EOD",17.3453739019109,null,null,104.547311245939,127.230981790863,null,null,null,null,4232928153.8063798,3560000000,4223924141.86202,7.0424397476043801,8.8385507086347701]
["2000-10-13","EOD",17.3536787162484,null,null,104.47406109388,127.070151045137,null,null,null,null,4227564021.9202099,3560000000,4223924141.86202,7.0502632506928498,8.8427874368146604]
["2000-10-12","EOD",17.356446987259901,null,null,104.913278364891,127.55735842334001,null,null,null,null,4243813680.0362501,3560000000,4223924141.86202,7.0043294571786996,8.8716859385370004]
["2000-10-11","EOD",17.359215263608299,null,null,105.093621922078,127.742601223687,null,null,null,null,4255804518.6837301,3560000000,4223924141.86202,6.9858894879852498,8.8828050543365205]
["2000-10-10","EOD",17.361983531480501,null,null,105.27383152911899,127.927687774489,null,null,null,null,4261977645.9945502,3560000000,4223924141.86202,6.96732050392521,8.8994526168672206]
["2000-10-09","EOD",17.3647518014666,null,null,105.534301104512,128.20639560133699,null,null,null,null,4271273291.1410599,3560000000,4223924141.86202,6.9406463516289696,8.9136401785588202]
["2000-10-06","EOD",17.373056620047301,null,null,104.74767339208501,127.213443201532,null,null,null,null,4238155695.34059,3560000000,4223924141.86202,7.0221015081076796,8.8874796300077392]
["2000-10-05","EOD",17.375824890870501,null,null,104.56647480482199,126.976955996209,null,null,null,null,4230268219.8891902,3560000000,4223924141.86202,7.0410804614935598,8.88094222292934]
["2000-10-04","EOD",17.378593161306501,null,null,104.288330070444,126.627383498342,null,null,null,null,4218609050.0341101,3560000000,4223924141.86202,7.0700985246524404,8.8692628543897705]
["2000-10-03","EOD",17.381361437654899,null,null,104.419642248847,126.755432403122,null,null,null,null,4222879820.5887399,3560000000,4223924141.86202,7.0563426217290601,8.8806810220301493]
["2000-10-02","EOD",17.384129706364298,null,null,104.407362111179,126.715984408301,null,null,null,null,4221564125.3470502,3560000000,4223924141.86202,7.0577936014130902,8.8838397195093801]
["2000-09-30","EOD",17.760382857689901,null,null,104.389003200457,126.64432643375299,null,null,null,null,4052369319.29952,3410000000,3905472707.0015502,7.0473374308792804,9.0147857877557893]
["2000-09-29","EOD",17.763150490129799,null,null,104.389003200457,126.619261474076,null,null,null,null,4051567289.8960299,3410000000,3905472707.0015502,7.0474495074916401,9.0173292156368099]
["2000-09-28","EOD",17.765918129015201,null,null,103.545022051025,125.607575168742,null,null,null,null,4019195318.24963,3410000000,3905472707.0015502,7.1349191488880601,8.9804336570279801]
["2000-09-27","EOD",17.768685762241699,null,null,103.40723508765799,125.421436043721,null,null,null,null,4013239232.4098902,3410000000,3905472707.0015502,7.1495845778175102,8.9761620663812298]
["2000-09-26","EOD",17.7714533956648,null,null,102.900477160001,124.80396663419999,null,null,null,null,3993481425.9513698,3410000000,3905472707.0015502,7.2030890363280902,8.95076962778211]
["2000-09-25","EOD",17.774221033566999,null,null,102.85667355096101,124.72769487242201,null,null,null,null,3991040879.6113901,3410000000,3905472707.0015502,7.20768031714901,8.9519038590219804]
["2000-09-22","EOD",17.782523932110202,null,null,103.228727272206,125.087434047735,null,null,null,null,4002551825.5655899,3410000000,3905472707.0015502,7.1690648525530802,8.9772396431276391]
["2000-09-21","EOD",17.785291564091299,null,null,102.851026728044,124.620833848334,null,null,null,null,3987621537.0507102,3410000000,3905472707.0015502,7.2086931161906902,8.9631611822349804]
["2000-09-20","EOD",17.7880592014691,null,null,102.639427837235,124.34840793452901,null,null,null,null,3978904443.7076898,3410000000,3905472707.0015502,7.2311890125202396,8.9555993034555694]
["2000-09-19","EOD",17.790826835023299,null,null,102.548197108895,124.21669345546201,null,null,null,null,3974689839.4778199,3410000000,3905472707.0015502,7.2272433838171297,8.9443881752518308]
["2000-09-18","EOD",17.793594469298501,null,null,102.213833024927,123.800753957076,null,null,null,null,3961380593.7389102,3410000000,3905472707.0015502,7.2625949095820399,8.9320236354383393]
["2000-09-15","EOD",17.801897373959601,null,null,102.048534628228,123.532323806504,null,null,null,null,3952791356.9591398,3410000000,3905472707.0015502,7.2804210763213097,8.9316031226575898]
["2000-09-14","EOD",17.8046650045641,null,null,102.223115162719,123.711345018635,null,null,null,null,3958519683.5883002,3410000000,3905472707.0015502,7.2618461138541903,8.9387737685442907]
["2000-09-13","EOD",17.807432636545201,null,null,101.02022724092799,122.280093557195,null,null,null,null,3912722452.2881398,3410000000,3905472707.0015502,7.3906222984018202,8.8846297642010992]
["2000-09-12","EOD",17.810200273923002,null,null,101.083742978526,122.329279050319,null,null,null,null,3914296291.31354,3410000000,3905472707.0015502,7.3978253609039299,8.8745187742612597]
["2000-09-11","EOD",17.812967908023399,null,null,101.55991863566,122.86086759875199,null,null,null,null,3931306079.15658,3410000000,3905472707.0015502,7.3468120357330298,8.8993364358607998]
["2000-09-08","EOD",17.821270805692699,null,null,101.52079647838499,122.73993857568,null,null,null,null,3927436588.3020902,3410000000,3905472707.0015502,7.3512640650834999,8.9053036279274504]
["2000-09-07","EOD",17.824038446085702,null,null,101.843032124419,123.091569904685,null,null,null,null,3938688099.1236901,3410000000,3905472707.0015502,7.31679050020806,8.9220869583520592]
["2000-09-06","EOD",17.8268060814971,null,null,101.673041734119,122.867784691908,null,null,null,null,3931527412.5307202,3410000000,3905472707.0015502,7.3350109775511498,8.9173209108771108]
["2000-09-05","EOD",17.829573710965501,null,null,101.628493242201,122.790642155531,null,null,null,null,3929059003.1164899,3410000000,3905472707.0015502,7.33948250836605,8.9152256193964305]
["2000-09-04","EOD",17.832341348343299,null,null,102.016320269004,123.21895038235699,null,null,null,null,3942764023.8344998,3410000000,3905472707.0015502,7.2982345822234498,8.9375887445354305]
["2000-09-01","EOD",17.8406442551893,null,null,101.919968862123,123.031119865934,null,null,null,null,3936753816.7970901,3410000000,3905472707.0015502,7.3087678906271103,8.9381876483358695]
["2000-08-31","EOD",17.840749800128801,null,null,101.105150478707,122.053525089148,null,null,null,null,4277719929.2237701,3810000000,4365994788.4899502,7.5465173061818502,8.8772618134376504]
["2000-08-30","EOD",17.841360435679,null,null,101.189697326802,122.14461729760799,null,null,null,null,4280944985.33181,3810000000,4365994788.4899502,7.53719759066965,8.8813492889601502]
["2000-08-29","EOD",17.8441291364359,null,null,101.300856384311,122.24821521367799,null,null,null,null,4284612797.29563,3810000000,4365994788.4899502,7.5252500947896896,8.8899318890762196]
["2000-08-28","EOD",17.846897837427498,null,null,101.788205671725,122.787841810749,null,null,null,null,4303717900.6008902,3810000000,4365994788.4899502,7.4730563217050703,8.9132049072995407]
["2000-08-25","EOD",17.855203934887601,null,null,101.773995950546,122.695644078551,null,null,null,null,4300453704.1959801,3810000000,4365994788.4899502,7.4749441773510803,8.9201078362939406]
["2000-08-24","EOD",17.8579726325157,null,null,101.98081727428,122.91012071620401,null,null,null,null,4308047099.9647703,3810000000,4365994788.4899502,7.4530147527034103,8.9340177356595305]
["2000-08-23","EOD",17.860741333116199,null,null,101.62867082545,122.47671774078199,null,null,null,null,4292702769.8980298,3810000000,4365994788.4899502,7.4906441873032401,8.9199950906668306]
["2000-08-22","EOD",17.863510027654499,null,null,101.32944525816001,122.104653472059,null,null,null,null,4279530093.9611301,3810000000,4365994788.4899502,7.5228744562988101,8.9084654988139693]
["2000-08-21","EOD",17.8662787299759,null,null,101.32702439185501,122.07660494855701,null,null,null,null,4278537055.5490298,3810000000,4365994788.4899502,7.5230579367378398,8.9119717709125297]
["2000-08-18","EOD",17.874584827448199,null,null,101.565090787256,122.276811467231,null,null,null,null,4304625227.7081203,3810000000,4365994788.4899502,7.4957596021376203,8.89222920818235]
["2000-08-17","EOD",17.877353526105399,null,null,101.554007932042,122.23870627243799,null,null,null,null,4313276139.8630505,3810000000,4365994788.4899502,7.4971272680443697,8.8956085102615994]
["2000-08-16","EOD",17.880122224931199,null,null,101.85379500444,122.560919325501,null,null,null,null,4324683868.2784004,3810000000,4365994788.4899502,7.4649468399375998,8.9144518770526702]
["2000-08-15","EOD",17.882890926704999,null,null,101.847786075283,122.528695137472,null,null,null,null,4323542993.37605,3810000000,4365994788.4899502,7.4658076196921899,8.9171967560952403]
["2000-08-14","EOD",17.8856596192878,null,null,102.13809468600699,122.83992204359799,null,null,null,null,4334561764.9214296,3810000000,4365994788.4899502,7.4349763961983504,8.9326312787728508]
["2000-08-11","EOD",17.893965723406598,null,null,102.556037197292,123.248565947567,null,null,null,null,4349029517.3316402,3810000000,4365994788.4899502,7.3909670102902698,8.9596501776472692]
["2000-08-10","EOD",17.896734423029301,null,null,102.23241929921301,122.84821252920599,null,null,null,null,4334855283.7821598,3810000000,4365994788.4899502,7.4251857479399002,8.9476770740840603]
["2000-08-09","EOD",17.8995031181543,null,null,102.336996500227,122.944164781292,null,null,null,null,4338252406.3451204,3810000000,4365994788.4899502,7.4140790335596298,8.9555878609571593]
["2000-08-08","EOD",17.902271817542299,null,null,102.333259742309,122.914574185923,null,null,null,null,4337204771.9541101,3810000000,4365994788.4899502,7.41459818034145,8.95667638895336]
["2000-08-07","EOD",17.905040519413902,null,null,101.90331837258,122.39098502293599,null,null,null,null,4318667462.8171997,3810000000,4365994788.4899502,7.4564563416604104,8.9375303656897902]
["2000-08-04","EOD",17.913346614527399,null,null,101.682491764765,122.05925441868,null,null,null,null,4306922772.1399097,3810000000,4365994788.4899502,7.4803147075374303,8.9344106934129002]
["2000-08-03","EOD",17.9161153172521,null,null,102.119316890947,122.540303393274,null,null,null,null,4338453975.57654,3810000000,4365994788.4899502,7.4338162986925802,8.9301291756076893]
["2000-08-02","EOD",17.918884014344901,null,null,102.200716788037,122.609391658856,null,null,null,null,4340899997.43367,3810000000,4365994788.4899502,7.4280539721782404,8.9363566583041099]
["2000-08-01","EOD",17.921652710667601,null,null,102.705165880693,123.168821161604,null,null,null,null,4360706208.8028498,3810000000,4365994788.4899502,7.3778914087013501,8.9608988757614707]
["2000-07-31","EOD",17.701405348070502,null,null,102.855835862795,123.318197912637,null,null,null,null,4712594913.4899502,4035000000,4695569494.5900803,7.2604626816763798,8.9165247352698902]
["2000-07-28","EOD",17.707520341934401,null,null,102.855922591157,123.26186511059301,null,null,null,null,4710421432.3508797,4035000000,4695569494.5900803,7.2607330726523998,8.9222746822503591]
["2000-07-27","EOD",17.710289546333701,null,null,103.67193483496,124.175586012138,null,null,null,null,4745675406.4801502,4035000000,4695569494.5900803,7.1790868192324604,8.9619809686051397]
["2000-07-26","EOD",17.713058756087701,null,null,103.949827593365,124.470239884002,null,null,null,null,4757043998.30966,4035000000,4695569494.5900803,7.1504847355206698,8.9783234222828394]
["2000-07-25","EOD",17.7158279639584,null,null,103.65696293503601,124.108279178182,null,null,null,null,4743078515.7020102,4035000000,4695569494.5900803,7.1813327438568901,8.9702427844048795]
["2000-07-24","EOD",17.7185971652187,null,null,103.413099433561,123.802690712074,null,null,null,null,4731288035.8518,4035000000,4695569494.5900803,7.2083346162655104,8.9617443838995197]
["2000-07-21","EOD",17.726904783088099,null,null,103.51291538986401,123.842397513827,null,null,null,null,4732820038.19454,4035000000,4695569494.5900803,7.19824447471707,8.9563436313297107]
["2000-07-20","EOD",17.7296739865272,null,null,103.223822574115,123.484776036461,null,null,null,null,4719021975.47122,4035000000,4695569494.5900803,7.2284117959490599,8.9458078045901601]
["2000-07-19","EOD",17.732442913574999,null,null,102.91026121993799,123.098991948169,null,null,null,null,4712762318.41113,4035000000,4695569494.5900803,7.2612095073181102,8.9331935179966599]
["2000-07-18","EOD",17.7352118415461,null,null,102.139129508811,122.186806699103,null,null,null,null,4677567594.16078,4035000000,4695569494.5900803,7.3440455553493997,8.90108377760507]
["2000-07-17","EOD",17.7379807729885,null,null,101.79696352614999,121.768115082146,null,null,null,null,4661413270.22293,4035000000,4695569494.5900803,7.3806941619675204,8.8875697117126595]
["2000-07-14","EOD",17.746287548740099,null,null,101.871382767624,121.77856477256699,null,null,null,null,4661816449.2627802,4035000000,4695569494.5900803,7.37309078346372,8.8966398660246302]
["2000-07-13","EOD",17.749056478557598,null,null,102.18940427512,122.11937047852,null,null,null,null,4674965711.2753201,4035000000,4695569494.5900803,7.33937666638964,8.9103047072931894]
["2000-07-12","EOD",17.751825402244801,null,null,102.343419362482,122.271498817984,null,null,null,null,4680835259.1150799,4035000000,4695569494.5900803,7.3234685391094096,8.9210897666532407]
["2000-07-11","EOD",17.7545943294773,null,null,102.45583201057499,122.375766600072,null,null,null,null,4684858209.3245096,4035000000,4695569494.5900803,7.31159592059198,8.9296627272580906]
["2000-07-10","EOD",17.757363258925501,null,null,102.241744011763,122.104419316819,null,null,null,null,4674388852.5573902,4035000000,4695569494.5900803,7.3344719509890703,8.9238687835510007]
["2000-07-07","EOD",17.765670034884899,null,null,102.624334736438,122.46939771306801,null,null,null,null,4699345766.3204899,4035000000,4695569494.5900803,7.2946192595578996,8.9273851703767093]
["2000-07-06","EOD",17.768438965404101,null,null,102.19006322839699,121.94474543948699,null,null,null,null,4679103176.2162199,4035000000,4695569494.5900803,7.3408032801665497,8.9083975727838105]
["2000-07-05","EOD",17.7712078957755,null,null,102.258563185572,121.998494888994,null,null,null,null,4681176984.2019901,4035000000,4695569494.5900803,7.3330851905644696,8.9134605435756402]
["2000-07-04","EOD",17.773976818562499,null,null,102.147209261459,121.845335629399,null,null,null,null,4675267660.5055599,4035000000,4695569494.5900803,7.3452278461089202,8.9124775725474894]
["2000-07-03","EOD",17.776745745056399,null,null,101.99446790527701,121.64456316245401,null,null,null,null,4667521282.6526003,4035000000,4695569494.5900803,7.36138117650317,8.90791080903767]
["2000-06-30","EOD",17.851863635620699,null,null,102.108764640863,121.70088898726701,null,null,null,null,4473280067.1778898,3885000000,4526567620.9621201,7.36002375310016,8.8926901272370902]
["2000-06-29","EOD",17.854633977941401,null,null,102.193104418926,121.77229128767701,null,null,null,null,4480788722.1230698,3885000000,4526567620.9621201,7.3512262454951198,8.8895201823012204]
["2000-06-28","EOD",17.857404322572901,null,null,101.689517557204,121.170051768817,null,null,null,null,4458575276.9267302,3885000000,4526567620.9621201,7.4048576727026401,8.8700305033222193]
["2000-06-27","EOD",17.860174671276202,null,null,101.446937600067,120.867032707357,null,null,null,null,4447398499.0760698,3885000000,4526567620.9621201,7.4308201099703304,8.85912988419296]
["2000-06-26","EOD",17.862945013941999,null,null,101.580730610082,120.99549070419,null,null,null,null,4452136638.27703,3885000000,4526567620.9621201,7.4168967916019701,8.8696459593356494]
["2000-06-23","EOD",17.871256044892899,null,null,101.19401248405801,120.477383647358,null,null,null,null,4433026396.6665802,3885000000,4526567620.9621201,7.4586806910172898,8.8582182110146501]
["2000-06-22","EOD",17.874026384336901,null,null,101.560308503583,120.872385002356,null,null,null,null,4447595917.0599804,3885000000,4526567620.9621201,7.4196507359686201,8.8768381204048499]
["2000-06-21","EOD",17.8767967276859,null,null,101.259864307455,120.50302990244801,null,null,null,null,4433972351.9951401,3885000000,4526567620.9621201,7.4540974882195998,8.8723440561331604]
["2000-06-20","EOD",17.879567070198298,null,null,102.224567384205,121.584050018746,null,null,null,null,4473845492.7597904,3885000000,4526567620.9621201,7.35120081952976,8.9235375260491505]
["2000-06-19","EOD",17.882337418847602,null,null,102.828207409559,122.251144489818,null,null,null,null,4498451095.6966105,3885000000,4526567620.9621201,7.28867304383889,8.9549978142941793]
["2000-06-16","EOD",17.890648447593101,null,null,103.156128688146,122.55230591120301,null,null,null,null,4509559354.9849901,3885000000,4526567620.9621201,7.2541164048683502,8.9804453695496598]
["2000-06-15","EOD",17.893418792560201,null,null,102.569458321181,121.854818780099,null,null,null,null,4483832726.8300104,3885000000,4526567620.9621201,7.31559347163999,8.9569196748807993]
["2000-06-14","EOD",17.8961891323877,null,null,102.924830871537,122.237297380397,null,null,null,null,4497940348.7319698,3885000000,4526567620.9621201,7.2790575902330099,8.9774020887710808]
["2000-06-13","EOD",17.898959475245402,null,null,103.335799875353,122.6835122112,null,null,null,null,4514398864.6204796,3885000000,4526567620.9621201,7.2357028273892299,8.9962087418721204]
["2000-06-12","EOD",17.901729818141298,null,null,103.570965274131,122.92818434643399,null,null,null,null,4523423531.5459995,3885000000,4526567620.9621201,7.2112526903276803,9.0119739893033604]
["2000-06-09","EOD",17.910040850842201,null,null,103.66235419336201,122.958183129925,null,null,null,null,4524530028.7321796,3885000000,4526567620.9621201,7.20196593884845,9.0233599432696998]
["2000-06-08","EOD",17.912811195272401,null,null,103.312334132449,122.531993851777,null,null,null,null,4508810150.0511398,3885000000,4526567620.9621201,7.2381985947084599,9.0106859439730194]
["2000-06-07","EOD",17.915581538321799,null,null,103.775547038761,123.038101521147,null,null,null,null,4527477797.4321499,3885000000,4526567620.9621201,7.1929869415261303,9.0331984838310095]
["2000-06-06","EOD",17.9183518814095,null,null,103.751479157002,122.985586496146,null,null,null,null,4525540794.6395597,3885000000,4526567620.9621201,7.1955352080018899,9.0325504632405202]
["2000-06-05","EOD",17.9211222254178,null,null,103.686292115035,122.885932128433,null,null,null,null,4521865069.6722698,3885000000,4526567620.9621201,7.2024807554629602,9.0287351183537297]
["2000-06-02","EOD",17.929433260204199,null,null,104.170488978832,123.366249163197,null,null,null,null,4539581436.3245296,3885000000,4526567620.9621201,7.1529795414814998,9.0614246547698691]
["2000-06-01","EOD",17.932203214864899,null,null,103.685824617054,122.785702553563,null,null,null,null,4528918128.3413,3885000000,4526567620.9621201,7.2030810487222503,9.0433541294783204]
["2000-05-31","EOD",18.011132209747998,null,null,103.65197773690799,122.72197680455901,null,null,null,null,4405991125.13412,3750000000,4484245128.0162497,7.1983354037219902,9.0413225488168507]
["2000-05-30","EOD",18.011642627194401,null,null,103.27682425338099,122.286612820386,null,null,null,null,4390360592.6051102,3750000000,4484245128.0162497,7.2372458353076201,9.0238392555196896]
["2000-05-29","EOD",18.0144122994441,null,null,103.494015822297,122.51051025121799,null,null,null,null,4398399006.9044304,3750000000,4484245128.0162497,7.2149689742010299,9.0337492287013408]
["2000-05-26","EOD",18.022721332087698,null,null,103.44154353660601,122.375515211932,null,null,null,null,4393552385.6184998,3750000000,4484245128.0162497,7.22074246577131,9.0388808301230608]
["2000-05-25","EOD",18.025491014668798,null,null,102.847606625414,121.670032819573,null,null,null,null,4368224003.1998997,3750000000,4484245128.0162497,7.2829292383215103,9.0158169031675097]
["2000-05-24","EOD",18.0282606871172,null,null,102.287491666729,121.00330315383199,null,null,null,null,4344286929.6079798,3750000000,4484245128.0162497,7.3417698449213198,8.9952955900096097]
["2000-05-23","EOD",18.031030360757601,null,null,102.360943521311,121.062505602833,null,null,null,null,4346412428.8191004,3750000000,4484245128.0162497,7.3364947057228402,8.9985862986027207]
["2000-05-22","EOD",18.0338000399612,null,null,102.67820487679499,121.401061614677,null,null,null,null,4358567340.45259,3750000000,4484245128.0162497,7.30314206031212,9.0174857010241602]
["2000-05-19","EOD",18.042109064856199,null,null,102.008246508962,120.558559540541,null,null,null,null,4328319647.5926399,3750000000,4484245128.0162497,7.3737772671462301,8.9925068343750407]
["2000-05-18","EOD",18.0448787456492,null,null,102.262581518261,120.825015412979,null,null,null,null,4337886004.32654,3750000000,4484245128.0162497,7.3463217886102603,9.0072958243298]
["2000-05-17","EOD",18.047648428478698,null,null,102.741096975601,121.34833415027001,null,null,null,null,4356674307.5478001,3750000000,4484245128.0162497,7.2961506063965702,9.0299585106433202]
["2000-05-16","EOD",18.050418099685299,null,null,103.857104717209,122.602082752825,null,null,null,null,4401686662.7904596,3750000000,4484245128.0162497,7.1801066700312699,9.0837887155370698]
["2000-05-15","EOD",18.053187773772802,null,null,103.601710210448,122.284497577355,null,null,null,null,4390284650.6893597,3750000000,4484245128.0162497,7.2065000615325703,9.0739853103778803]
["2000-05-12","EOD",18.061496806565401,null,null,103.17468521433101,121.720345209325,null,null,null,null,4370030329.5687103,3750000000,4484245128.0162497,7.2512804707956704,9.0618027098881306]
["2000-05-11","EOD",18.064266484229201,null,null,103.445909401036,122.006152468254,null,null,null,null,4380291443.9927502,3750000000,4484245128.0162497,7.2241098822543304,9.07800392600112]
["2000-05-10","EOD",18.067036161793599,null,null,104.437133494657,123.116925688305,null,null,null,null,4420170665.93013,3750000000,4484245128.0162497,7.1217238045564697,9.1233737837020499]
["2000-05-09","EOD",18.069805841046801,null,null,104.37979139012999,123.02626622323,null,null,null,null,4416915790.0804195,3750000000,4484245128.0162497,7.1277109304461002,9.1222661155995901]
["2000-05-08","EOD",18.072575511061299,null,null,103.88001187075901,122.428668071543,null,null,null,null,4395460691.1544704,3750000000,4484245128.0162497,7.1792943896808703,9.0779989289294498]
["2000-05-05","EOD",18.0808845395823,null,null,103.418457127358,121.82495199540401,null,null,null,null,4373785945.1731195,3750000000,4484245128.0162497,7.2273044816443601,9.0631443528475994]
["2000-05-04","EOD",18.0836542191335,null,null,103.62179808176801,122.032979583201,null,null,null,null,4381254596.9132795,3750000000,4484245128.0162497,7.2064095391051497,9.0727837653347692]
["2000-05-03","EOD",18.086423897591999,null,null,105.249845410091,123.87341608075501,null,null,null,null,4447330348.6713495,3750000000,4484245128.0162497,7.0409106370301098,9.1507869768494992]
["2000-05-02","EOD",18.089193576348499,null,null,105.800810742276,124.47974688521499,null,null,null,null,4469098969.1980305,3750000000,4484245128.0162497,6.9853011024064902,9.1840821009204205]
["2000-05-01","EOD",18.0919632536149,null,null,106.244053923717,124.962651135351,null,null,null,null,4486436302.7041597,3750000000,4484245128.0162497,6.9408798023649396,9.2064844128446808]
["2000-04-30","EOD",18.0304426484117,null,null,106.21256980951399,124.901619398885,null,null,null,null,4724150657.7762499,3950000000,4741754369.9043398,6.87244711090539,9.2508149335496697]
["2000-04-28","EOD",18.035982824293701,null,null,106.21256980951399,124.852432227748,null,null,null,null,4736276641.7337799,3950000000,4741754369.9043398,6.8727392754198204,9.2285659263526991]
["2000-04-27","EOD",18.038752907578001,null,null,105.439739482755,123.948089076439,null,null,null,null,4701821446.7251902,3950000000,4741754369.9043398,6.95010415238447,9.1936999814878693]
["2000-04-26","EOD",18.041522998289398,null,null,105.051104486765,123.48109376682299,null,null,null,null,4684029069.5311699,3950000000,4741754369.9043398,6.9896719307557102,9.1790719282319806]
["2000-04-25","EOD",18.044293087586102,null,null,104.59261614331299,122.934581065139,null,null,null,null,4663207104.23633,3950000000,4741754369.9043398,7.0363111335001101,9.1603261754254799]
["2000-04-24","EOD",18.047063174572202,null,null,105.03055562770101,123.40851485080699,null,null,null,null,4681263835.2269001,3950000000,4741754369.9043398,6.9917797149253902,9.1804180487011493]
["2000-04-21","EOD",18.0553734329369,null,null,105.03055562770101,123.334734094102,null,null,null,null,4678452811.1631899,3950000000,4741754369.9043398,6.9921986479375402,9.1880421913965904]
["2000-04-20","EOD",18.0581435202531,null,null,105.031156814516,123.31082486811501,null,null,null,null,4677541877.0308504,3950000000,4741754369.9043398,6.9922814997113001,9.1907543407264392]
["2000-04-19","EOD",18.0609136087953,null,null,105.021383950874,123.275106366446,null,null,null,null,4676181013.13906,3950000000,4741754369.9043398,6.9934031647583801,9.1920165996706]
["2000-04-18","EOD",18.063683697337598,null,null,105.299182129177,123.566743676927,null,null,null,null,4687292304.6768503,3950000000,4741754369.9043398,6.96684545737586,9.2067935006032204]
["2000-04-17","EOD",18.0664537817301,null,null,105.354651912752,123.605293987661,null,null,null,null,4688761059.6202002,3950000000,4741754369.9043398,6.9627966344799397,9.2118116511357808]
["2000-04-14","EOD",18.074764036605298,null,null,105.564403548361,123.770283506851,null,null,null,null,4695047109.3899698,3950000000,4741754369.9043398,6.9426720086229103,9.2293019884941003]
["2000-04-13","EOD",18.077534130051699,null,null,105.651508827824,123.844846009143,null,null,null,null,4697887917.7192898,3950000000,4741754369.9043398,6.9342126886839299,9.2355956143991094]
["2000-04-12","EOD",18.080304214349901,null,null,106.455302751998,124.735249326844,null,null,null,null,4731812009.3688898,3950000000,4741754369.9043398,6.8543122614049903,9.2757721379703408]
["2000-04-11","EOD",18.083074113383599,null,null,107.058620394011,125.397440945203,null,null,null,null,4762853805.6936197,3950000000,4741754369.9043398,6.7950056054173,9.3058147005357998]
["2000-04-10","EOD",18.085844012322902,null,null,106.986831057823,125.291126139401,null,null,null,null,4758803244.3985004,3950000000,4741754369.9043398,6.8021949109227702,9.3063232411794505]
["2000-04-07","EOD",18.094153704248399,null,null,107.336479260164,125.61536658284901,null,null,null,null,4781156705.2418804,3950000000,4741754369.9043398,6.7685682420659798,9.3098820609848403]
["2000-04-06","EOD",18.096923593957001,null,null,106.746482428058,124.919151505651,null,null,null,null,4754631125.63412,3950000000,4741754369.9043398,6.8262101168691398,9.2859351648116295]
["2000-04-05","EOD",18.099693498837901,null,null,107.650894573448,125.924093336342,null,null,null,null,4792919099.2851,3950000000,4741754369.9043398,6.73789616011869,9.32915088240998]
["2000-04-04","EOD",18.102463392684399,null,null,106.85422440142899,124.992612153839,null,null,null,null,4757429953.6620598,3950000000,4741754369.9043398,6.8158515063072302,9.2953895683522791]
["2000-04-03","EOD",18.105233291930201,null,null,106.965578750247,125.094778526601,null,null,null,null,4761322460.9384699,3950000000,4741754369.9043398,6.8050990850135298,9.3015226029415405]
["2000-03-31","EOD",17.583932290722299,null,null,106.46968935143801,124.456503251301,null,null,null,null,4147623708.8768401,3400000000,4131758159.0721698,6.7913807091771297,9.1885580457078095]
["2000-03-30","EOD",17.584495030976701,null,null,106.57400465715099,124.568236254601,null,null,null,null,4168378283.60741,3400000000,4131758159.0721698,6.7810441799050496,9.1580314464527603]
["2000-03-29","EOD",17.587263656986199,null,null,106.179355696104,124.098904514493,null,null,null,null,4170107284.5325699,3400000000,4131758159.0721698,6.8205129075007997,9.1061687512173908]
["2000-03-28","EOD",17.590032272038801,null,null,106.30101924667601,124.21178123607,null,null,null,null,4173900291.7371702,3400000000,4131758159.0721698,6.8083761797927798,9.1156439728959207]
["2000-03-27","EOD",17.5928008993905,null,null,106.033761756239,123.88609968933601,null,null,null,null,4162956383.7648201,3400000000,4131758159.0721698,6.8357125350532,9.1077886237700003]
["2000-03-24","EOD",17.601106769776401,null,null,107.13903022958399,125.059487877656,null,null,null,null,4202385858.5925102,3400000000,4131758159.0721698,6.7261202575574401,9.1642453780265392]
["2000-03-23","EOD",17.603875387431401,null,null,107.11178147132399,125.004446905395,null,null,null,null,4200536311.5697398,3400000000,4131758159.0721698,6.7288391284700602,9.1659871538093292]
["2000-03-22","EOD",17.606644011002899,null,null,106.775050296937,124.60042488511,null,null,null,null,4186959921.2180901,3400000000,4131758159.0721698,6.7623786642932604,9.1552112950947606]
["2000-03-21","EOD",17.609412636984999,null,null,107.71209691444599,125.63275041027801,null,null,null,null,4221649253.9672699,3400000000,4131758159.0721698,6.6702600512146004,9.2000830790671309]
["2000-03-20","EOD",17.6121812546399,null,null,107.98660243665999,125.917976023638,null,null,null,null,4231233717.3649302,3400000000,4131758159.0721698,6.6312408152929896,9.2060875852054593]
["2000-03-17","EOD",17.620487123820599,null,null,108.36444981294601,126.271103791405,null,null,null,null,4243099903.3115001,3400000000,4131758159.0721698,6.5951284456339696,9.23141472518064]
["2000-03-16","EOD",17.623255749802599,null,null,108.03208647285,125.87200706351,null,null,null,null,4229689018.0281801,3400000000,4131758159.0721698,6.62742074138324,9.2203742756369103]
["2000-03-15","EOD",17.6260243674576,null,null,107.219768671024,124.931700230193,null,null,null,null,4198091798.1280599,3400000000,4131758159.0721698,6.7068944341416499,9.1893606253909805]
["2000-03-14","EOD",17.6287929914674,null,null,106.85692074046899,124.498228223533,null,null,null,null,4183525797.0848799,3400000000,4131758159.0721698,6.7430712916408799,9.1746302805681594]
["2000-03-13","EOD",17.631561618764199,null,null,106.883443925338,124.503822001712,null,null,null,null,4183713765.3447499,3400000000,4131758159.0721698,6.7531840805258998,9.1633598051897298]
["2000-03-10","EOD",17.639867482904901,null,null,106.782505622009,124.31705761553501,null,null,null,null,4177437903.9232702,3400000000,4131758159.0721698,6.7636711206640898,9.1645122285974203]
["2000-03-09","EOD",17.642636103627702,null,null,107.503030380672,125.105227022996,null,null,null,null,4203922835.4410601,3400000000,4131758159.0721698,6.6927542820812302,9.2001807039525492]
["2000-03-08","EOD",17.645404734430699,null,null,107.47429282847099,125.048507244953,null,null,null,null,4202016875.3480201,3400000000,4131758159.0721698,6.6957086745454601,9.2027868510252002]
["2000-03-07","EOD",17.648173347702901,null,null,107.82445684787901,125.419047500654,null,null,null,null,4214468174.7817898,3400000000,4131758159.0721698,6.6617108462305401,9.2218674069705102]
["2000-03-06","EOD",17.650941971712701,null,null,107.583098518746,125.122570574227,null,null,null,null,4204505632.4416699,3400000000,4131758159.0721698,6.68554936139323,9.21305639856255]
["2000-03-03","EOD",17.659247845276099,null,null,107.051471754231,124.450149805897,null,null,null,null,4181910213.44699,3400000000,4131758159.0721698,6.7383133390292498,9.1969483706096504]
["2000-03-02","EOD",17.662016463150199,null,null,106.325309589464,123.606994484095,null,null,null,null,4153577585.0229802,3400000000,4131758159.0721698,6.8104999443538397,9.1671589394994299]
["2000-03-01","EOD",17.664785083872999,null,null,106.238583642671,123.484885366744,null,null,null,null,4149474340.7456298,3400000000,4131758159.0721698,6.8191816752347103,9.1641726956273004]
["2000-02-29","EOD",17.669759587255498,null,null,105.80893346054999,122.957666619636,null,null,null,null,4131758159.0721698,3400000000,4075526207.18261,6.8621268020001898,9.1488995474159793]
["2000-02-28","EOD",17.6725282147715,null,null,106.920039955072,124.178951219528,null,null,null,null,4173042932.4706602,3400000000,4075526207.18261,6.7513851230983901,9.2020889060910296]
["2000-02-25","EOD",17.680834083979601,null,null,106.972268508825,124.164985730937,null,null,null,null,4187320837.7337599,3400000000,4075526207.18261,6.7467590702812501,9.1802109479261595]
["2000-02-24","EOD",17.683602703195898,null,null,106.887647250908,124.04596288873,null,null,null,null,4183297343.8894701,3400000000,4075526207.18261,6.7552846858068198,9.1791960718630694]
["2000-02-23","EOD",17.686371326109999,null,null,106.10604023192199,123.145679261452,null,null,null,null,4152863810.5837898,3400000000,4075526207.18261,6.8330344732420301,9.1468611168797995]
["2000-02-22","EOD",17.6891399538451,null,null,106.418337586329,123.471567870803,null,null,null,null,4163880274.2249198,3400000000,4075526207.18261,6.8019771175019699,9.1630379183540391]
["2000-02-21","EOD",17.691908568048699,null,null,105.775890261008,122.72727023003399,null,null,null,null,4138719751.0816002,3400000000,4075526207.18261,6.8661684126624696,9.1377113541786095]
["2000-02-18","EOD",17.7002144387634,null,null,105.046057715918,121.836681857331,null,null,null,null,4108613959.8830299,3400000000,4075526207.18261,6.9402689806628297,9.1134194914219808]
["2000-02-17","EOD",17.702983505950801,null,null,104.383068996017,121.06937675620399,null,null,null,null,4092675683.71843,3400000000,4075526207.18261,7.0081475239377298,9.0851202892825391]
["2000-02-16","EOD",17.7057525656876,null,null,104.020978362657,120.63935239802299,null,null,null,null,4078138975.2518902,3400000000,4075526207.18261,7.0456438160327499,9.0715879745207104]
["2000-02-15","EOD",17.708521628821,null,null,104.906318973512,121.607590626556,null,null,null,null,4110869671.98243,3400000000,4075526207.18261,6.9550897611620996,9.1150651766642703]
["2000-02-14","EOD",17.711290696008401,null,null,104.82864301599599,121.49637053289101,null,null,null,null,4107109945.2449098,3400000000,4075526207.18261,6.9628822818507903,9.1171113749261394]
["2000-02-11","EOD",17.719597881573801,null,null,104.479881212723,121.03298252053,null,null,null,null,4091445399.00598,3400000000,4075526207.18261,6.9986281089808804,9.1106244112584598]
["2000-02-10","EOD",17.7223669421872,null,null,104.48236457197601,121.011614091344,null,null,null,null,4090723052.4236002,3400000000,4075526207.18261,6.9984992385882698,9.1160547423206193]
["2000-02-09","EOD",17.725136008498101,null,null,104.946591443459,121.50782022252,null,null,null,null,4107496994.94803,3400000000,4075526207.18261,6.9512121628358301,9.1406731755710506]
["2000-02-08","EOD",17.7279050691115,null,null,105.564073598585,122.17581227803301,null,null,null,null,4130078054.7978702,3400000000,4075526207.18261,6.8888811060479798,9.1764312463366196]
["2000-02-07","EOD",17.730674131258802,null,null,105.23264328177,121.78015548417299,null,null,null,null,4116703120.6674399,3400000000,4075526207.18261,6.9224644836620604,9.16349655382027]
["2000-02-04","EOD",17.738981322521699,null,null,105.248561046372,121.725541741547,null,null,null,null,4114856936.7485099,3400000000,4075526207.18261,6.92133092283028,9.1712802181575999]
["2000-02-03","EOD",17.741750382477701,null,null,106.05720104791899,122.60780521766701,null,null,null,null,4144681309.9475198,3400000000,4075526207.18261,6.8402061505807703,9.2111971529332806]
["2000-02-02","EOD",17.744519446597199,null,null,105.211266072908,121.635433179918,null,null,null,null,4111810872.3434701,3400000000,4075526207.18261,6.9254299820011402,9.1747354851756295]
["2000-02-01","EOD",17.747288511154999,null,null,105.43149906749299,121.858143267896,null,null,null,null,4119339449.6436,3400000000,4075526207.18261,6.9034253138436599,9.1865057318163608]
["2000-01-31","EOD",17.750057573521399,null,null,104.29677318845501,120.562061592154,null,null,null,null,4075526207.18261,3400000000,4127538417.5186501,7.0183150627347599,9.1371360825105494]
["2000-01-28","EOD",17.7561588825629,null,null,103.354786004342,119.45704418159001,null,null,null,null,4038002211.83534,3400000000,4127538417.5186501,7.11597280132455,9.0965816059936895]
["2000-01-27","EOD",17.758927939670102,null,null,103.53504850644499,119.634146882151,null,null,null,null,4044016235.5496302,3400000000,4127538417.5186501,7.0973617233375501,9.1069641798461696]
["2000-01-26","EOD",17.7616970055427,null,null,104.465115352683,120.64791755382301,null,null,null,null,4078441689.4867001,3400000000,4127538417.5186501,7.0015262128397397,9.1547446209453298]
["2000-01-25","EOD",17.764466066375199,null,null,104.599035829006,120.773309579472,null,null,null,null,4082699730.8008499,3400000000,4127538417.5186501,6.9879378038277702,9.1642818574378904]
["2000-01-24","EOD",17.767235130494701,null,null,103.722384705208,119.771056910941,null,null,null,null,4048665403.2769399,3400000000,4127538417.5186501,7.0780201121883897,9.1250897313661206]
["2000-01-21","EOD",17.775542317813201,null,null,103.581369273136,119.54157630072,null,null,null,null,4040872739.3171701,3400000000,4127538417.5186501,7.0928275891698398,9.1039967614211506]
["2000-01-20","EOD",17.778311385000599,null,null,103.635854098979,119.578330183578,null,null,null,null,4042120821.4886899,3400000000,4127538417.5186501,7.0873285354158702,9.1098184480546607]
["2000-01-19","EOD",17.781080446490598,null,null,104.134410833046,120.110600990801,null,null,null,null,4060195584.0243602,3400000000,4127538417.5186501,7.0361178668001303,9.1380296533921506]
["2000-01-18","EOD",17.783849513678,null,null,103.853465034335,119.773065150894,null,null,null,null,4048733598.75143,3400000000,4127538417.5186501,7.0648769131482103,9.1295772799978891]
["2000-01-17","EOD",17.786618568813001,null,null,104.598842114486,120.580750044208,null,null,null,null,4076160826.4937801,3400000000,4127538417.5186501,6.9885340705024097,9.1658888532263791]
["2000-01-14","EOD",17.794925759473301,null,null,105.10197492639099,121.070041215717,null,null,null,null,4111276093.7897,3400000000,4127538417.5186501,6.9379522838232797,9.1549812514691702]
["2000-01-13","EOD",17.797694822058901,null,null,105.359834376122,121.33373034544999,null,null,null,null,4120230404.90066,3400000000,4127538417.5186501,6.9123865034616196,9.1668651574859297]
["2000-01-12","EOD",17.800463887054899,null,null,104.344798189625,120.177060927341,null,null,null,null,4080952419.3698101,3400000000,4127538417.5186501,7.0122344640442504,9.1234447580345197]
["2000-01-11","EOD",17.803232950352701,null,null,105.399709949487,121.330139595029,null,null,null,null,4120108470.8018799,3400000000,4127538417.5186501,6.9051624745033298,9.1783212921713808]
["2000-01-10","EOD",17.806002014910501,null,null,105.687945225189,121.627723541302,null,null,null,null,4130213776.3913102,3400000000,4127538417.5186501,6.8756409682105399,9.1911022440431402]
["2000-01-07","EOD",17.814309203105498,null,null,104.822695350288,120.590107093204,null,null,null,null,4094978571.5895901,3400000000,4127538417.5186501,6.9615124991767301,9.1575906476821807]
["2000-01-06","EOD",17.817078262842301,null,null,104.249455168493,119.926415036178,null,null,null,null,4072441028.3601298,3400000000,4127538417.5186501,7.0193474693347504,9.1330695589120001]
["2000-01-05","EOD",17.8198473250992,null,null,104.18045069066299,119.825373578203,null,null,null,null,4069009879.5269198,3400000000,4127538417.5186501,7.0250732671200904,9.1307183604170206]
["2000-01-04","EOD",17.822616389657,null,null,104.55302252040001,120.217064332614,null,null,null,null,4082310848.2769098,3400000000,4127538417.5186501,6.9879207098245999,9.1523983328003595]
["2000-01-03","EOD",17.825385453776601,null,null,105.857752570603,121.64890233766999,null,null,null,null,4130932962.3957801,3400000000,4127538417.5186501,6.8572810387332899,9.2093953102606498]

{"sheet":"InpIndex","index":8,"n_rows":5048,"n_cols":14,"rows_kept":5048,"cut":false,"hidden":false,"merged":[]}
[{"$f":" RIGHT(CELL(\"filename\", $A$1), LEN(CELL(\"filename\", $A$1)) - SEARCH(\"]\", CELL(\"filename\", $A$1)))","v":"InpIndex"}]
[]
[]
[]
[null,null,null,null,"Date","Financial Year Month Start","Fiscal Year","iBoxx £ Non-Financials A 10+","iBoxx £ Non-Financials BBB 10+","Average of A and BBB","Ex-ante outperformance wedge","Company-specific adjustment","Adjusted A/BBB average (base)","Adjusted A/BBB average (CSA)"]
[null,null,null,null,"2016-01-04",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E6) + IF(MONTH(E6) >= F6, 1, 0)","v":2016},null,null,{"$f":"IFERROR(AVERAGE(H6:I6),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J6 - K6,\"\")","v":""},{"$f":"IFERROR(J6-K6+L6,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E6,1,)","v":"2016-01-05"},{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E7) + IF(MONTH(E7) >= F7, 1, 0)","v":2016},null,null,{"$f":"IFERROR(AVERAGE(H7:I7),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J7 - K7,\"\")","v":""},{"$f":"IFERROR(J7-K7+L7,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E7,1,)","v":"2016-01-06"},{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-07",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-08",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-11",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-12",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-13",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-14",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-15",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-18",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-19",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-20",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-21",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-22",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-25",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-26",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-27",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-28",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-01-29",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-01",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-02",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-03",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-04",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-05",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-08",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-09",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-10",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-11",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-12",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-15",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-16",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-17",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-18",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-19",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-22",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-23",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-24",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-25",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-26",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-02-29",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-01",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-02",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-03",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-04",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-07",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-08",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-09",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-10",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-11",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-14",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-15",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-16",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-17",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-18",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-21",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-22",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-23",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-24",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-25",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-28",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-29",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-30",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-03-31",{"$f":" InpC!$F$28","v":4},2016,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-01",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-04",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E71) + IF(MONTH(E71) >= F71, 1, 0)","v":2017},null,null,{"$f":"IFERROR(AVERAGE(H71:I71),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J71 - K71,\"\")","v":""},{"$f":"IFERROR(J71-K71+L71,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E71,1,)","v":"2016-04-05"},{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-06",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-07",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-08",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-11",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-12",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-13",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-14",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-15",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-18",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-19",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-20",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-21",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-22",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-25",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-26",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-27",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-28",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-04-29",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-02",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-03",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-04",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-05",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-06",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-09",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-10",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-11",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-12",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-13",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-16",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-17",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-18",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-19",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-20",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-23",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-24",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-25",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-26",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-27",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-30",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-05-31",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-01",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-02",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-03",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-06",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-07",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-08",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-09",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-10",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-13",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-14",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-15",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-16",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-17",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-20",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-21",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-22",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-23",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-24",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-27",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-28",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-29",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-06-30",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-01",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E135) + IF(MONTH(E135) >= F135, 1, 0)","v":2017},null,null,{"$f":"IFERROR(AVERAGE(H135:I135),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J135 - K135,\"\")","v":""},{"$f":"IFERROR(J135-K135+L135,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E135,1,)","v":"2016-07-04"},{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-05",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-06",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-07",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-08",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-11",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-12",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-13",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-14",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-15",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-18",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-19",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-20",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-21",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-22",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-25",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-26",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-27",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-28",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-07-29",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-01",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-02",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-03",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-04",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-05",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-08",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-09",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-10",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-11",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-12",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-15",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-16",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-17",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-18",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-19",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-22",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-23",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-24",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-25",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-26",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-29",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-30",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-08-31",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-01",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-02",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-05",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-06",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-07",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-08",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-09",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-12",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-13",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-14",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-15",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-16",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-19",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-20",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-21",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-22",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-23",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-26",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-27",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-28",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-09-29",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E199) + IF(MONTH(E199) >= F199, 1, 0)","v":2017},null,null,{"$f":"IFERROR(AVERAGE(H199:I199),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J199 - K199,\"\")","v":""},{"$f":"IFERROR(J199-K199+L199,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E199,1,)","v":"2016-09-30"},{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-03",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-04",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-05",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-06",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-07",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-10",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-11",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-12",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-13",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-14",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-17",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-18",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-19",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-20",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-21",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-24",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-25",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-26",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-27",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-28",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-10-31",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-01",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-02",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-03",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-04",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-07",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-08",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-09",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-10",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-11",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-14",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-15",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-16",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-17",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-18",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-21",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-22",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-23",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-24",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-25",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-28",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-29",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-11-30",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-01",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-02",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-05",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-06",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-07",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-08",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-09",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-12",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-13",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-14",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-15",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-16",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-19",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-20",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-21",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-22",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-23",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-26",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-27",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-28",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E263) + IF(MONTH(E263) >= F263, 1, 0)","v":2017},null,null,{"$f":"IFERROR(AVERAGE(H263:I263),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J263 - K263,\"\")","v":""},{"$f":"IFERROR(J263-K263+L263,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E263,1,)","v":"2016-12-29"},{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2016-12-30",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-02",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-03",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-04",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-05",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-06",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-09",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-10",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-11",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-12",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-13",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-16",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-17",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-18",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-19",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-20",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-23",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-24",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-25",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-26",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-27",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-30",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-01-31",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-01",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-02",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-03",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-06",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-07",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-08",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-09",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-10",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-13",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-14",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-15",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-16",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-17",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-20",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-21",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-22",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-23",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-24",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-27",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-02-28",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-01",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-02",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-03",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-06",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-07",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-08",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-09",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-10",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-13",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-14",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-15",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-16",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-17",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-20",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-21",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-22",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-23",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-24",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-27",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-28",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E327) + IF(MONTH(E327) >= F327, 1, 0)","v":2017},null,null,{"$f":"IFERROR(AVERAGE(H327:I327),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J327 - K327,\"\")","v":""},{"$f":"IFERROR(J327-K327+L327,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E327,1,)","v":"2017-03-29"},{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-30",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-03-31",{"$f":" InpC!$F$28","v":4},2017,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-03",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-04",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-05",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-06",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-07",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-10",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-11",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-12",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-13",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-14",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-17",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-18",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-19",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-20",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-21",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-24",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-25",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-26",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-27",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-04-28",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-01",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-02",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-03",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-04",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-05",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-08",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-09",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-10",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-11",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-12",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-15",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-16",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-17",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-18",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-19",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-22",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-23",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-24",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-25",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-26",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-29",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-30",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-05-31",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-01",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-02",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-05",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-06",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-07",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-08",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-09",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-12",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-13",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-14",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-15",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-16",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-19",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-20",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-21",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-22",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-23",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-26",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E391) + IF(MONTH(E391) >= F391, 1, 0)","v":2018},null,null,{"$f":"IFERROR(AVERAGE(H391:I391),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J391 - K391,\"\")","v":""},{"$f":"IFERROR(J391-K391+L391,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E391,1,)","v":"2017-06-27"},{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-28",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-29",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-06-30",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-03",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-04",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-05",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-06",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-07",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-10",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-11",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-12",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-13",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-14",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-17",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-18",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-19",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-20",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-21",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-24",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-25",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-26",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-27",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-28",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-07-31",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-01",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-02",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-03",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-04",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-07",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-08",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-09",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-10",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-11",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-14",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-15",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-16",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-17",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-18",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-21",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-22",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-23",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-24",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-25",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-28",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-29",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-30",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-08-31",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-01",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-04",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-05",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-06",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-07",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-08",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-11",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-12",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-13",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-14",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-15",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-18",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-19",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-20",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-21",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-22",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E455) + IF(MONTH(E455) >= F455, 1, 0)","v":2018},null,null,{"$f":"IFERROR(AVERAGE(H455:I455),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J455 - K455,\"\")","v":""},{"$f":"IFERROR(J455-K455+L455,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E455,1,)","v":"2017-09-25"},{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-26",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-27",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-28",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-09-29",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-02",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-03",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-04",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-05",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-06",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-09",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-10",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-11",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-12",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-13",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-16",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-17",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-18",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-19",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-20",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-23",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-24",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-25",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-26",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-27",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-30",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-10-31",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-01",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-02",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-03",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-06",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-07",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-08",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-09",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-10",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-13",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-14",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-15",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-16",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-17",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-20",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-21",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-22",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-23",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-24",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-27",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-28",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-29",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-11-30",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-01",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-04",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-05",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-06",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-07",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-08",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-11",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-12",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-13",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-14",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-15",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-18",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-19",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-20",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-21",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E519) + IF(MONTH(E519) >= F519, 1, 0)","v":2018},null,null,{"$f":"IFERROR(AVERAGE(H519:I519),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J519 - K519,\"\")","v":""},{"$f":"IFERROR(J519-K519+L519,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E519,1,)","v":"2017-12-22"},{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-25",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-26",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-27",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-28",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2017-12-29",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-01",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-02",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-03",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-04",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-05",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-08",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-09",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-10",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-11",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-12",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-15",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-16",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-17",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-18",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-19",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-22",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-23",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-24",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-25",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-26",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-29",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-30",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-01-31",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-01",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-02",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-05",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-06",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-07",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-08",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-09",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-12",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-13",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-14",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-15",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-16",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-19",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-20",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-21",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-22",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-23",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-26",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-27",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-02-28",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-01",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-02",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-05",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-06",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-07",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-08",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-09",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-12",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-13",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-14",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-15",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-16",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-19",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-20",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-21",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E583) + IF(MONTH(E583) >= F583, 1, 0)","v":2018},null,null,{"$f":"IFERROR(AVERAGE(H583:I583),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J583 - K583,\"\")","v":""},{"$f":"IFERROR(J583-K583+L583,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E583,1,)","v":"2018-03-22"},{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-23",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-26",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-27",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-28",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-29",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-03-30",{"$f":" InpC!$F$28","v":4},2018,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-02",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-03",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-04",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-05",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-06",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-09",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-10",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-11",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-12",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-13",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-16",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-17",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-18",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-19",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-20",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-23",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-24",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-25",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-26",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-27",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-04-30",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-01",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-02",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-03",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-04",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-07",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-08",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-09",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-10",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-11",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-14",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-15",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-16",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-17",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-18",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-21",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-22",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-23",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-24",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-25",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-28",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-29",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-30",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-05-31",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-01",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-04",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-05",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-06",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-07",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-08",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-11",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-12",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-13",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-14",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-15",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-18",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-19",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E647) + IF(MONTH(E647) >= F647, 1, 0)","v":2019},null,null,{"$f":"IFERROR(AVERAGE(H647:I647),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J647 - K647,\"\")","v":""},{"$f":"IFERROR(J647-K647+L647,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E647,1,)","v":"2018-06-20"},{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-21",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-22",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-25",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-26",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-27",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-28",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-06-29",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-02",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-03",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-04",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-05",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-06",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-09",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-10",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-11",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-12",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-13",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-16",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-17",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-18",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-19",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-20",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-23",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-24",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-25",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-26",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-27",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-30",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-07-31",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-01",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-02",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-03",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-06",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-07",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-08",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-09",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-10",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-13",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-14",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-15",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-16",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-17",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-20",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-21",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-22",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-23",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-24",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-27",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-28",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-29",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-30",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-08-31",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-03",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-04",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-05",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-06",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-07",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-10",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-11",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-12",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-13",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-14",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-17",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E711) + IF(MONTH(E711) >= F711, 1, 0)","v":2019},null,null,{"$f":"IFERROR(AVERAGE(H711:I711),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J711 - K711,\"\")","v":""},{"$f":"IFERROR(J711-K711+L711,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E711,1,)","v":"2018-09-18"},{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-19",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-20",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-21",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-24",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-25",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-26",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-27",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-09-28",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-01",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-02",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-03",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-04",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-05",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-08",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-09",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-10",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-11",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-12",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-15",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-16",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-17",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-18",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-19",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-22",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-23",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-24",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-25",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-26",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-29",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-30",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-10-31",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-01",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-02",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-05",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-06",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-07",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-08",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-09",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-12",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-13",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-14",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-15",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-16",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-19",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-20",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-21",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-22",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-23",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-26",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-27",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-28",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-29",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-11-30",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-03",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-04",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-05",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-06",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-07",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-10",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-11",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-12",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-13",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-14",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E775) + IF(MONTH(E775) >= F775, 1, 0)","v":2019},null,null,{"$f":"IFERROR(AVERAGE(H775:I775),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J775 - K775,\"\")","v":""},{"$f":"IFERROR(J775-K775+L775,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E775,1,)","v":"2018-12-17"},{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-18",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-19",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-20",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-21",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-24",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-25",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-26",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-27",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-28",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2018-12-31",{"$f":" InpC!$F$28","v":4},2019,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2019-01-01",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E787,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E787,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2019-01-02",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E788,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2740967604039799},{"$f":"VLOOKUP(E788,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6603028580294699},3.4671998092167247,null,{"$f":"InpC!$F$64*100","v":0.25},3.4671998092167247,3.7171998092167247]
[null,null,null,null,"2019-01-03",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E789,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2370032748322299},{"$f":"VLOOKUP(E789,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6264120464841798},3.4317076606582049,null,{"$f":"InpC!$F$64*100","v":0.25},3.4317076606582049,3.6817076606582049]
[null,null,null,null,"2019-01-04",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E790,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.3048062515938801},{"$f":"VLOOKUP(E790,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.7004425128758598},3.5026243822348699,null,{"$f":"InpC!$F$64*100","v":0.25},3.5026243822348699,3.7526243822348699]
[null,null,null,null,"2019-01-07",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E791,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2729639626652101},{"$f":"VLOOKUP(E791,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6643046907409298},3.4686343267030697,null,{"$f":"InpC!$F$64*100","v":0.25},3.4686343267030697,3.7186343267030697]
[null,null,null,null,"2019-01-08",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E792,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.3008901863110802},{"$f":"VLOOKUP(E792,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.7014244830229099},3.5011573346669951,null,{"$f":"InpC!$F$64*100","v":0.25},3.5011573346669951,3.7511573346669951]
[null,null,null,null,"2019-01-09",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E793,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2616397695825698},{"$f":"VLOOKUP(E793,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6635153258453301},3.4625775477139502,null,{"$f":"InpC!$F$64*100","v":0.25},3.4625775477139502,3.7125775477139502]
[null,null,null,null,"2019-01-10",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E794,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2844352546575202},{"$f":"VLOOKUP(E794,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.68755462071171},3.4859949376846151,null,{"$f":"InpC!$F$64*100","v":0.25},3.4859949376846151,3.7359949376846151]
[null,null,null,null,"2019-01-11",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E795,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.3148394025958101},{"$f":"VLOOKUP(E795,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.7115949185174002},3.5132171605566054,null,{"$f":"InpC!$F$64*100","v":0.25},3.5132171605566054,3.7632171605566054]
[null,null,null,null,"2019-01-14",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E796,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.3020072946594898},{"$f":"VLOOKUP(E796,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6973551149002102},3.4996812047798498,null,{"$f":"InpC!$F$64*100","v":0.25},3.4996812047798498,3.7496812047798498]
[null,null,null,null,"2019-01-15",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E797,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2579501876733601},{"$f":"VLOOKUP(E797,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.65379053571227},3.4558703616928153,null,{"$f":"InpC!$F$64*100","v":0.25},3.4558703616928153,3.7058703616928153]
[null,null,null,null,"2019-01-16",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E798,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2787996862845401},{"$f":"VLOOKUP(E798,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6704842597936498},3.4746419730390947,null,{"$f":"InpC!$F$64*100","v":0.25},3.4746419730390947,3.7246419730390947]
[null,null,null,null,"2019-01-17",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E799,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.30261346986094},{"$f":"VLOOKUP(E799,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6910160304873099},3.4968147501741251,null,{"$f":"InpC!$F$64*100","v":0.25},3.4968147501741251,3.7468147501741251]
[null,null,null,null,"2019-01-18",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E800,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.3015690942754099},{"$f":"VLOOKUP(E800,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6851115702454602},3.4933403322604351,null,{"$f":"InpC!$F$64*100","v":0.25},3.4933403322604351,3.7433403322604351]
[null,null,null,null,"2019-01-21",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E801,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2754836436013202},{"$f":"VLOOKUP(E801,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6551570688999599},3.4653203562506398,null,{"$f":"InpC!$F$64*100","v":0.25},3.4653203562506398,3.7153203562506398]
[null,null,null,null,"2019-01-22",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E802,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.26731591600065},{"$f":"VLOOKUP(E802,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6471589092715502},3.4572374126361001,null,{"$f":"InpC!$F$64*100","v":0.25},3.4572374126361001,3.7072374126361001]
[null,null,null,null,"2019-01-23",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E803,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2556525519722301},{"$f":"VLOOKUP(E803,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6350281612070301},3.4453403565896301,null,{"$f":"InpC!$F$64*100","v":0.25},3.4453403565896301,3.6953403565896301]
[null,null,null,null,"2019-01-24",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E804,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2005050929803298},{"$f":"VLOOKUP(E804,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.5828135698960502},3.39165933143819,null,{"$f":"InpC!$F$64*100","v":0.25},3.39165933143819,3.64165933143819]
[null,null,null,null,"2019-01-25",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E805,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.21854621167072},{"$f":"VLOOKUP(E805,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6019023501146399},3.4102242808926801,null,{"$f":"InpC!$F$64*100","v":0.25},3.4102242808926801,3.6602242808926801]
[null,null,null,null,"2019-01-28",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E806,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1806838141590799},{"$f":"VLOOKUP(E806,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.5612395324405899},3.3709616732998349,null,{"$f":"InpC!$F$64*100","v":0.25},3.3709616732998349,3.6209616732998349]
[null,null,null,null,"2019-01-29",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E807,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1668374341618102},{"$f":"VLOOKUP(E807,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.5417311644371701},3.3542842992994899,null,{"$f":"InpC!$F$64*100","v":0.25},3.3542842992994899,3.6042842992994899]
[null,null,null,null,"2019-01-30",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E808,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1437798316645398},{"$f":"VLOOKUP(E808,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.5183389310433402},3.3310593813539402,null,{"$f":"InpC!$F$64*100","v":0.25},3.3310593813539402,3.5810593813539402]
[null,null,null,null,"2019-01-31",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E809,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1086309239532199},{"$f":"VLOOKUP(E809,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4854480266838102},3.297039475318515,null,{"$f":"InpC!$F$64*100","v":0.25},3.297039475318515,3.547039475318515]
[null,null,null,null,"2019-02-01",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E810,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1227091189064602},{"$f":"VLOOKUP(E810,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.47289519741271},3.2978021581595849,null,{"$f":"InpC!$F$64*100","v":0.25},3.2978021581595849,3.5478021581595849]
[null,null,null,null,"2019-02-04",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E811,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1519201854747698},{"$f":"VLOOKUP(E811,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.5054674000272601},3.328693792751015,null,{"$f":"InpC!$F$64*100","v":0.25},3.328693792751015,3.578693792751015]
[null,null,null,null,"2019-02-05",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E812,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.10206108666168},{"$f":"VLOOKUP(E812,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4508899145320502},3.2764755005968649,null,{"$f":"InpC!$F$64*100","v":0.25},3.2764755005968649,3.5264755005968649]
[null,null,null,null,"2019-02-06",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E813,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0840862688911499},{"$f":"VLOOKUP(E813,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4336654277376502},3.2588758483143998,null,{"$f":"InpC!$F$64*100","v":0.25},3.2588758483143998,3.5088758483143998]
[null,null,null,null,"2019-02-07",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E814,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0588578688733401},{"$f":"VLOOKUP(E814,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.40798732977867},3.2334225993260048,null,{"$f":"InpC!$F$64*100","v":0.25},3.2334225993260048,3.4834225993260048]
[null,null,null,null,"2019-02-08",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E815,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0381161767751501},{"$f":"VLOOKUP(E815,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3906202371794598},3.214368206977305,null,{"$f":"InpC!$F$64*100","v":0.25},3.214368206977305,3.464368206977305]
[null,null,null,null,"2019-02-11",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E816,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.04853698896255},{"$f":"VLOOKUP(E816,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4001607335560702},3.2243488612593101,null,{"$f":"InpC!$F$64*100","v":0.25},3.2243488612593101,3.4743488612593101]
[null,null,null,null,"2019-02-12",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E817,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0585290499941502},{"$f":"VLOOKUP(E817,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.41076565531848},3.2346473526563151,null,{"$f":"InpC!$F$64*100","v":0.25},3.2346473526563151,3.4846473526563151]
[null,null,null,null,"2019-02-13",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E818,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0480507506559902},{"$f":"VLOOKUP(E818,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4064439151413302},3.2272473328986599,null,{"$f":"InpC!$F$64*100","v":0.25},3.2272473328986599,3.4772473328986599]
[null,null,null,null,"2019-02-14",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E819,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0130216182390099},{"$f":"VLOOKUP(E819,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3695335548846801},3.1912775865618448,null,{"$f":"InpC!$F$64*100","v":0.25},3.1912775865618448,3.4412775865618448]
[null,null,null,null,"2019-02-15",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E820,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.03481133599387},{"$f":"VLOOKUP(E820,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3904639940066401},3.2126376650002548,null,{"$f":"InpC!$F$64*100","v":0.25},3.2126376650002548,3.4626376650002548]
[null,null,null,null,"2019-02-18",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E821,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.02669009439688},{"$f":"VLOOKUP(E821,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3864062665156802},3.2065481804562799,null,{"$f":"InpC!$F$64*100","v":0.25},3.2065481804562799,3.4565481804562799]
[null,null,null,null,"2019-02-19",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E822,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0371500971044898},{"$f":"VLOOKUP(E822,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3958896751077998},3.2165198861061448,null,{"$f":"InpC!$F$64*100","v":0.25},3.2165198861061448,3.4665198861061448]
[null,null,null,null,"2019-02-20",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E823,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0422996578155499},{"$f":"VLOOKUP(E823,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4006523177832801},3.221475987799415,null,{"$f":"InpC!$F$64*100","v":0.25},3.221475987799415,3.471475987799415]
[null,null,null,null,"2019-02-21",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E824,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0592864425039799},{"$f":"VLOOKUP(E824,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4189088665143701},3.239097654509175,null,{"$f":"InpC!$F$64*100","v":0.25},3.239097654509175,3.489097654509175]
[null,null,null,null,"2019-02-22",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E825,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0229835497479498},{"$f":"VLOOKUP(E825,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3829807597506401},3.2029821547492947,null,{"$f":"InpC!$F$64*100","v":0.25},3.2029821547492947,3.4529821547492947]
[null,null,null,null,"2019-02-25",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E826,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0435166376065599},{"$f":"VLOOKUP(E826,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.39764904692758},3.2205828422670697,null,{"$f":"InpC!$F$64*100","v":0.25},3.2205828422670697,3.4705828422670697]
[null,null,null,null,"2019-02-26",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E827,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0657122787395799},{"$f":"VLOOKUP(E827,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4186138013251899},3.2421630400323851,null,{"$f":"InpC!$F$64*100","v":0.25},3.2421630400323851,3.4921630400323851]
[null,null,null,null,"2019-02-27",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E828,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.12057674847052},{"$f":"VLOOKUP(E828,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4773075770853499},3.2989421627779349,null,{"$f":"InpC!$F$64*100","v":0.25},3.2989421627779349,3.5489421627779349]
[null,null,null,null,"2019-02-28",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E829,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.12362746135067},{"$f":"VLOOKUP(E829,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4806606517113701},3.3021440565310201,null,{"$f":"InpC!$F$64*100","v":0.25},3.3021440565310201,3.5521440565310201]
[null,null,null,null,"2019-03-01",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E830,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0999233404573201},{"$f":"VLOOKUP(E830,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4588499746239298},3.2793866575406252,null,{"$f":"InpC!$F$64*100","v":0.25},3.2793866575406252,3.5293866575406252]
[null,null,null,null,"2019-03-04",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E831,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0652771147191298},{"$f":"VLOOKUP(E831,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4242434483978701},3.2447602815584999,null,{"$f":"InpC!$F$64*100","v":0.25},3.2447602815584999,3.4947602815584999]
[null,null,null,null,"2019-03-05",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E832,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0630569635972198},{"$f":"VLOOKUP(E832,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4171959319488998},3.2401264477730596,null,{"$f":"InpC!$F$64*100","v":0.25},3.2401264477730596,3.4901264477730596]
[null,null,null,null,"2019-03-06",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E833,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0050680879963201},{"$f":"VLOOKUP(E833,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.35915986107939},3.1821139745378551,null,{"$f":"InpC!$F$64*100","v":0.25},3.1821139745378551,3.4321139745378551]
[null,null,null,null,"2019-03-07",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E834,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9485516882819902},{"$f":"VLOOKUP(E834,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3011302107813099},3.12484094953165,null,{"$f":"InpC!$F$64*100","v":0.25},3.12484094953165,3.37484094953165]
[null,null,null,null,"2019-03-08",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E835,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9964336422631801},{"$f":"VLOOKUP(E835,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3501080876080001},3.1732708649355903,null,{"$f":"InpC!$F$64*100","v":0.25},3.1732708649355903,3.4232708649355903]
[null,null,null,null,"2019-03-11",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E836,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9774027528947502},{"$f":"VLOOKUP(E836,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3307601147944501},3.1540814338445999,null,{"$f":"InpC!$F$64*100","v":0.25},3.1540814338445999,3.4040814338445999]
[null,null,null,null,"2019-03-12",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E837,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.97268204890013},{"$f":"VLOOKUP(E837,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3246223969139899},3.1486522229070601,null,{"$f":"InpC!$F$64*100","v":0.25},3.1486522229070601,3.3986522229070601]
[null,null,null,null,"2019-03-13",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E838,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0061184222708},{"$f":"VLOOKUP(E838,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3590771983326899},3.1825978103017452,null,{"$f":"InpC!$F$64*100","v":0.25},3.1825978103017452,3.4325978103017452]
[null,null,null,null,"2019-03-14",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E839) + IF(MONTH(E839) >= F839, 1, 0)","v":2019},{"$f":"VLOOKUP(E839,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9973552546365001},{"$f":"VLOOKUP(E839,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3534989608194499},{"$f":"IFERROR(AVERAGE(H839:I839),\"\")","v":3.175427107727975},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J839 - K839,\"\")","v":3.175427107727975},{"$f":"IFERROR(J839-K839+L839,\"\")","v":3.425427107727975}]
[null,null,null,null,{"$f":"WORKDAY(E839,1,)","v":"2019-03-15"},{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E840,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9745312712956},{"$f":"VLOOKUP(E840,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3284519876642702},3.1514916294799349,null,{"$f":"InpC!$F$64*100","v":0.25},3.1514916294799349,3.4014916294799349]
[null,null,null,null,"2019-03-18",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E841,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9477558327504498},{"$f":"VLOOKUP(E841,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.30027618689402},3.1240160098222347,null,{"$f":"InpC!$F$64*100","v":0.25},3.1240160098222347,3.3740160098222347]
[null,null,null,null,"2019-03-19",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E842,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9343310957591302},{"$f":"VLOOKUP(E842,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2876598724112198},3.110995484085175,null,{"$f":"InpC!$F$64*100","v":0.25},3.110995484085175,3.360995484085175]
[null,null,null,null,"2019-03-20",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E843,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8780375201900399},{"$f":"VLOOKUP(E843,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2319959091907902},3.055016714690415,null,{"$f":"InpC!$F$64*100","v":0.25},3.055016714690415,3.305016714690415]
[null,null,null,null,"2019-03-21",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E844,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8130226335558399},{"$f":"VLOOKUP(E844,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1651509307154901},2.989086782135665,null,{"$f":"InpC!$F$64*100","v":0.25},2.989086782135665,3.239086782135665]
[null,null,null,null,"2019-03-22",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E845,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7808720220916201},{"$f":"VLOOKUP(E845,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.13913257658219},2.9600022993369048,null,{"$f":"InpC!$F$64*100","v":0.25},2.9600022993369048,3.2100022993369048]
[null,null,null,null,"2019-03-25",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E846,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.77289014244618},{"$f":"VLOOKUP(E846,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1331452169201199},2.9530176796831498,null,{"$f":"InpC!$F$64*100","v":0.25},2.9530176796831498,3.2030176796831498]
[null,null,null,null,"2019-03-26",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E847,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8145305761434298},{"$f":"VLOOKUP(E847,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1723068053398502},2.99341869074164,null,{"$f":"InpC!$F$64*100","v":0.25},2.99341869074164,3.24341869074164]
[null,null,null,null,"2019-03-27",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E848,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8090666853186299},{"$f":"VLOOKUP(E848,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1665865167287399},2.9878266010236851,null,{"$f":"InpC!$F$64*100","v":0.25},2.9878266010236851,3.2378266010236851]
[null,null,null,null,"2019-03-28",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E849,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8213086512620902},{"$f":"VLOOKUP(E849,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1793577567487401},3.0003332040054151,null,{"$f":"InpC!$F$64*100","v":0.25},3.0003332040054151,3.2503332040054151]
[null,null,null,null,"2019-03-29",{"$f":" InpC!$F$28","v":4},2019,{"$f":"VLOOKUP(E850,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8238380458739099},{"$f":"VLOOKUP(E850,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1813105087798501},3.0025742773268798,null,{"$f":"InpC!$F$64*100","v":0.25},3.0025742773268798,3.2525742773268798]
[null,null,null,null,"2019-04-01",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E851,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8447066325544101},{"$f":"VLOOKUP(E851,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2048898697955801},3.0247982511749951,null,{"$f":"InpC!$F$64*100","v":0.25},3.0247982511749951,3.2747982511749951]
[null,null,null,null,"2019-04-02",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E852,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8086002149987901},{"$f":"VLOOKUP(E852,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1666664308694701},2.9876333229341299,null,{"$f":"InpC!$F$64*100","v":0.25},2.9876333229341299,3.2376333229341299]
[null,null,null,null,"2019-04-03",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E853,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8573852489089},{"$f":"VLOOKUP(E853,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2156206333294199},3.03650294111916,null,{"$f":"InpC!$F$64*100","v":0.25},3.03650294111916,3.28650294111916]
[null,null,null,null,"2019-04-04",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E854,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8807883634354998},{"$f":"VLOOKUP(E854,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2366542576203399},3.0587213105279201,null,{"$f":"InpC!$F$64*100","v":0.25},3.0587213105279201,3.3087213105279201]
[null,null,null,null,"2019-04-05",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E855,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9002310608181898},{"$f":"VLOOKUP(E855,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2570425916916199},3.0786368262549049,null,{"$f":"InpC!$F$64*100","v":0.25},3.0786368262549049,3.3286368262549049]
[null,null,null,null,"2019-04-08",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E856,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8921775524342599},{"$f":"VLOOKUP(E856,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2470715042710498},3.0696245283526551,null,{"$f":"InpC!$F$64*100","v":0.25},3.0696245283526551,3.3196245283526551]
[null,null,null,null,"2019-04-09",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E857,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.88409727524669},{"$f":"VLOOKUP(E857,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2393778774518398},3.0617375763492651,null,{"$f":"InpC!$F$64*100","v":0.25},3.0617375763492651,3.3117375763492651]
[null,null,null,null,"2019-04-10",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E858,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8590010618852002},{"$f":"VLOOKUP(E858,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2134726313345099},3.0362368466098548,null,{"$f":"InpC!$F$64*100","v":0.25},3.0362368466098548,3.2862368466098548]
[null,null,null,null,"2019-04-11",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E859,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8921880391758501},{"$f":"VLOOKUP(E859,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.24735806998215},3.0697730545790001,null,{"$f":"InpC!$F$64*100","v":0.25},3.0697730545790001,3.3197730545790001]
[null,null,null,null,"2019-04-12",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E860,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9414704920184001},{"$f":"VLOOKUP(E860,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2990494505096999},3.12025997126405,null,{"$f":"InpC!$F$64*100","v":0.25},3.12025997126405,3.37025997126405]
[null,null,null,null,"2019-04-15",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E861,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9178340512496401},{"$f":"VLOOKUP(E861,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2803889184563801},3.0991114848530099,null,{"$f":"InpC!$F$64*100","v":0.25},3.0991114848530099,3.3491114848530099]
[null,null,null,null,"2019-04-16",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E862,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9147993594113699},{"$f":"VLOOKUP(E862,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2764418545340299},3.0956206069726999,null,{"$f":"InpC!$F$64*100","v":0.25},3.0956206069726999,3.3456206069726999]
[null,null,null,null,"2019-04-17",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E863,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9267229179916998},{"$f":"VLOOKUP(E863,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.28961398778464},3.1081684528881697,null,{"$f":"InpC!$F$64*100","v":0.25},3.1081684528881697,3.3581684528881697]
[null,null,null,null,"2019-04-18",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E864,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.89553356276509},{"$f":"VLOOKUP(E864,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2575850981560199},3.076559330460555,null,{"$f":"InpC!$F$64*100","v":0.25},3.076559330460555,3.326559330460555]
[null,null,null,null,"2019-04-19",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E865,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E865,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2019-04-22",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E866,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E866,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2019-04-23",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E867,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9089050880172298},{"$f":"VLOOKUP(E867,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2711862806355398},3.0900456843263848,null,{"$f":"InpC!$F$64*100","v":0.25},3.0900456843263848,3.3400456843263848]
[null,null,null,null,"2019-04-24",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E868,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8669020351743599},{"$f":"VLOOKUP(E868,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2240111500181201},3.0454565925962402,null,{"$f":"InpC!$F$64*100","v":0.25},3.0454565925962402,3.2954565925962402]
[null,null,null,null,"2019-04-25",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E869,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8499258963021701},{"$f":"VLOOKUP(E869,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2036208224743499},3.02677335938826,null,{"$f":"InpC!$F$64*100","v":0.25},3.02677335938826,3.27677335938826]
[null,null,null,null,"2019-04-26",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E870,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8376473698163598},{"$f":"VLOOKUP(E870,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1901919454275398},3.0139196576219498,null,{"$f":"InpC!$F$64*100","v":0.25},3.0139196576219498,3.2639196576219498]
[null,null,null,null,"2019-04-29",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E871,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8310979972307702},{"$f":"VLOOKUP(E871,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1835931416959902},3.0073455694633804,null,{"$f":"InpC!$F$64*100","v":0.25},3.0073455694633804,3.2573455694633804]
[null,null,null,null,"2019-04-30",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E872,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8463288262885298},{"$f":"VLOOKUP(E872,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1964699373585401},3.0213993818235352,null,{"$f":"InpC!$F$64*100","v":0.25},3.0213993818235352,3.2713993818235352]
[null,null,null,null,"2019-05-01",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E873,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.82291763256038},{"$f":"VLOOKUP(E873,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1602352726907501},2.9915764526255648,null,{"$f":"InpC!$F$64*100","v":0.25},2.9915764526255648,3.2415764526255648]
[null,null,null,null,"2019-05-02",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E874,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.84796148127394},{"$f":"VLOOKUP(E874,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1851861110130799},3.01657379614351,null,{"$f":"InpC!$F$64*100","v":0.25},3.01657379614351,3.26657379614351]
[null,null,null,null,"2019-05-03",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E875,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.87657946580963},{"$f":"VLOOKUP(E875,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2157000449582398},3.0461397553839351,null,{"$f":"InpC!$F$64*100","v":0.25},3.0461397553839351,3.2961397553839351]
[null,null,null,null,"2019-05-06",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E876,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E876,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2019-05-07",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E877,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.84245980713174},{"$f":"VLOOKUP(E877,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.18150403132808},3.01198191922991,null,{"$f":"InpC!$F$64*100","v":0.25},3.01198191922991,3.26198191922991]
[null,null,null,null,"2019-05-08",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E878,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8304638561437798},{"$f":"VLOOKUP(E878,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1790098096534298},3.0047368328986046,null,{"$f":"InpC!$F$64*100","v":0.25},3.0047368328986046,3.2547368328986046]
[null,null,null,null,"2019-05-09",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E879,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8433972873598301},{"$f":"VLOOKUP(E879,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2007799824427599},3.0220886349012952,null,{"$f":"InpC!$F$64*100","v":0.25},3.0220886349012952,3.2720886349012952]
[null,null,null,null,"2019-05-10",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E880,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8605621480646302},{"$f":"VLOOKUP(E880,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2154431322815298},3.03800264017308,null,{"$f":"InpC!$F$64*100","v":0.25},3.03800264017308,3.28800264017308]
[null,null,null,null,"2019-05-13",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E881,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8529589845257899},{"$f":"VLOOKUP(E881,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2062373988362798},3.0295981916810346,null,{"$f":"InpC!$F$64*100","v":0.25},3.0295981916810346,3.2795981916810346]
[null,null,null,null,"2019-05-14",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E882,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8485435439131401},{"$f":"VLOOKUP(E882,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2074374243313701},3.0279904841222551,null,{"$f":"InpC!$F$64*100","v":0.25},3.0279904841222551,3.2779904841222551]
[null,null,null,null,"2019-05-15",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E883,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.82849276031761},{"$f":"VLOOKUP(E883,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1852130139886601},3.0068528871531353,null,{"$f":"InpC!$F$64*100","v":0.25},3.0068528871531353,3.2568528871531353]
[null,null,null,null,"2019-05-16",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E884,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8253376831047898},{"$f":"VLOOKUP(E884,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1831008832520502},3.0042192831784202,null,{"$f":"InpC!$F$64*100","v":0.25},3.0042192831784202,3.2542192831784202]
[null,null,null,null,"2019-05-17",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E885,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.80849403045901},{"$f":"VLOOKUP(E885,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.16243202771973},2.9854630290893702,null,{"$f":"InpC!$F$64*100","v":0.25},2.9854630290893702,3.2354630290893702]
[null,null,null,null,"2019-05-20",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E886,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8284021188702599},{"$f":"VLOOKUP(E886,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.18367279559439},3.006037457232325,null,{"$f":"InpC!$F$64*100","v":0.25},3.006037457232325,3.256037457232325]
[null,null,null,null,"2019-05-21",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E887,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.85329585662527},{"$f":"VLOOKUP(E887,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2118735978753001},3.0325847272502848,null,{"$f":"InpC!$F$64*100","v":0.25},3.0325847272502848,3.2825847272502848]
[null,null,null,null,"2019-05-22",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E888,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8316789188990099},{"$f":"VLOOKUP(E888,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1923512040993298},3.0120150614991701,null,{"$f":"InpC!$F$64*100","v":0.25},3.0120150614991701,3.2620150614991701]
[null,null,null,null,"2019-05-23",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E889,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.79424415041019},{"$f":"VLOOKUP(E889,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1648511527638901},2.97954765158704,null,{"$f":"InpC!$F$64*100","v":0.25},2.97954765158704,3.22954765158704]
[null,null,null,null,"2019-05-24",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E890,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7831273067082098},{"$f":"VLOOKUP(E890,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1572946772558002},2.9702109919820048,null,{"$f":"InpC!$F$64*100","v":0.25},2.9702109919820048,3.2202109919820048]
[null,null,null,null,"2019-05-27",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E891,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E891,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2019-05-28",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E892,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.78327066786674},{"$f":"VLOOKUP(E892,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1562540512361101},2.9697623595514253,null,{"$f":"InpC!$F$64*100","v":0.25},2.9697623595514253,3.2197623595514253]
[null,null,null,null,"2019-05-29",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E893,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7860729094781198},{"$f":"VLOOKUP(E893,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.15985256709717},2.9729627382876451,null,{"$f":"InpC!$F$64*100","v":0.25},2.9729627382876451,3.2229627382876451]
[null,null,null,null,"2019-05-30",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E894,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7790573190350099},{"$f":"VLOOKUP(E894,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1508430914852701},2.96495020526014,null,{"$f":"InpC!$F$64*100","v":0.25},2.96495020526014,3.21495020526014]
[null,null,null,null,"2019-05-31",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E895,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7707684341210301},{"$f":"VLOOKUP(E895,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1408552336315601},2.9558118338762949,null,{"$f":"InpC!$F$64*100","v":0.25},2.9558118338762949,3.2058118338762949]
[null,null,null,null,"2019-06-03",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E896,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7444094407555801},{"$f":"VLOOKUP(E896,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1193161061283199},2.9318627734419502,null,{"$f":"InpC!$F$64*100","v":0.25},2.9318627734419502,3.1818627734419502]
[null,null,null,null,"2019-06-04",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E897,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7709852808273499},{"$f":"VLOOKUP(E897,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.14845142727737},2.9597183540523599,null,{"$f":"InpC!$F$64*100","v":0.25},2.9597183540523599,3.2097183540523599]
[null,null,null,null,"2019-06-05",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E898,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7412232924539501},{"$f":"VLOOKUP(E898,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.11039511300058},2.9258092027272653,null,{"$f":"InpC!$F$64*100","v":0.25},2.9258092027272653,3.1758092027272653]
[null,null,null,null,"2019-06-06",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E899,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7007999290599498},{"$f":"VLOOKUP(E899,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.06712574169581},2.8839628353778801,null,{"$f":"InpC!$F$64*100","v":0.25},2.8839628353778801,3.1339628353778801]
[null,null,null,null,"2019-06-07",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E900,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6671224094291599},{"$f":"VLOOKUP(E900,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.0369289663816099},2.8520256879053849,null,{"$f":"InpC!$F$64*100","v":0.25},2.8520256879053849,3.1020256879053849]
[null,null,null,null,"2019-06-10",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E901,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6731651802911101},{"$f":"VLOOKUP(E901,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.0385605001377098},2.8558628402144102,null,{"$f":"InpC!$F$64*100","v":0.25},2.8558628402144102,3.1058628402144102]
[null,null,null,null,"2019-06-11",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E902,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6635492087550099},{"$f":"VLOOKUP(E902,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.02909137822803},2.8463202934915199,null,{"$f":"InpC!$F$64*100","v":0.25},2.8463202934915199,3.0963202934915199]
[null,null,null,null,"2019-06-12",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E903) + IF(MONTH(E903) >= F903, 1, 0)","v":2020},{"$f":"VLOOKUP(E903,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6927094581103601},{"$f":"VLOOKUP(E903,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.0582829041464499},{"$f":"IFERROR(AVERAGE(H903:I903),\"\")","v":2.8754961811284048},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J903 - K903,\"\")","v":2.8754961811284048},{"$f":"IFERROR(J903-K903+L903,\"\")","v":3.1254961811284048}]
[null,null,null,null,{"$f":"WORKDAY(E903,1,)","v":"2019-06-13"},{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E904,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6549582955603501},{"$f":"VLOOKUP(E904,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.02333636542429},2.8391473304923203,null,{"$f":"InpC!$F$64*100","v":0.25},2.8391473304923203,3.0891473304923203]
[null,null,null,null,"2019-06-14",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E905,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6559348579965798},{"$f":"VLOOKUP(E905,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.0274745544820698},2.8417047062393248,null,{"$f":"InpC!$F$64*100","v":0.25},2.8417047062393248,3.0917047062393248]
[null,null,null,null,"2019-06-17",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E906,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.66893478762583},{"$f":"VLOOKUP(E906,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.0365512578975902},2.8527430227617101,null,{"$f":"InpC!$F$64*100","v":0.25},2.8527430227617101,3.1027430227617101]
[null,null,null,null,"2019-06-18",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E907,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6200246996695702},{"$f":"VLOOKUP(E907,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.9862947137888298},2.8031597067292,null,{"$f":"InpC!$F$64*100","v":0.25},2.8031597067292,3.0531597067292]
[null,null,null,null,"2019-06-19",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E908,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.64595980226377},{"$f":"VLOOKUP(E908,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.0141645821991401},2.8300621922314551,null,{"$f":"InpC!$F$64*100","v":0.25},2.8300621922314551,3.0800621922314551]
[null,null,null,null,"2019-06-20",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E909,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5862347898979601},{"$f":"VLOOKUP(E909,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.9427083953107802},2.7644715926043704,null,{"$f":"InpC!$F$64*100","v":0.25},2.7644715926043704,3.0144715926043704]
[null,null,null,null,"2019-06-21",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E910,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6126615074345101},{"$f":"VLOOKUP(E910,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.9663023253922498},2.7894819164133802,null,{"$f":"InpC!$F$64*100","v":0.25},2.7894819164133802,3.0394819164133802]
[null,null,null,null,"2019-06-24",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E911,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5827830747069198},{"$f":"VLOOKUP(E911,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.9323113184281899},2.7575471965675549,null,{"$f":"InpC!$F$64*100","v":0.25},2.7575471965675549,3.0075471965675549]
[null,null,null,null,"2019-06-25",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E912,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5725500479319399},{"$f":"VLOOKUP(E912,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.9212392226407702},2.7468946352863552,null,{"$f":"InpC!$F$64*100","v":0.25},2.7468946352863552,2.9968946352863552]
[null,null,null,null,"2019-06-26",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E913,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5995979023956601},{"$f":"VLOOKUP(E913,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.9437425232649201},2.7716702128302901,null,{"$f":"InpC!$F$64*100","v":0.25},2.7716702128302901,3.0216702128302901]
[null,null,null,null,"2019-06-27",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E914,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6152431626938499},{"$f":"VLOOKUP(E914,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.96332317293083},2.7892831678123402,null,{"$f":"InpC!$F$64*100","v":0.25},2.7892831678123402,3.0392831678123402]
[null,null,null,null,"2019-06-28",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E915,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6304815670548898},{"$f":"VLOOKUP(E915,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.9772288186515699},2.8038551928532298,null,{"$f":"InpC!$F$64*100","v":0.25},2.8038551928532298,3.0538551928532298]
[null,null,null,null,"2019-07-01",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E916,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.58259823481928},{"$f":"VLOOKUP(E916,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.9367325681638401},2.75966540149156,null,{"$f":"InpC!$F$64*100","v":0.25},2.75966540149156,3.00966540149156]
[null,null,null,null,"2019-07-02",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E917,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5127154011550101},{"$f":"VLOOKUP(E917,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.8601742561796502},2.6864448286673301,null,{"$f":"InpC!$F$64*100","v":0.25},2.6864448286673301,2.9364448286673301]
[null,null,null,null,"2019-07-03",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E918,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4629211530031299},{"$f":"VLOOKUP(E918,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.79952002654196},2.6312205897725449,null,{"$f":"InpC!$F$64*100","v":0.25},2.6312205897725449,2.8812205897725449]
[null,null,null,null,"2019-07-04",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E919,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4567154606345598},{"$f":"VLOOKUP(E919,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7897662787144899},2.6232408696745249,null,{"$f":"InpC!$F$64*100","v":0.25},2.6232408696745249,2.8732408696745249]
[null,null,null,null,"2019-07-05",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E920,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5039726878850601},{"$f":"VLOOKUP(E920,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.8343158468826499},2.6691442673838548,null,{"$f":"InpC!$F$64*100","v":0.25},2.6691442673838548,2.9191442673838548]
[null,null,null,null,"2019-07-08",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E921,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4751957973169598},{"$f":"VLOOKUP(E921,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.80352248945383},2.6393591433853949,null,{"$f":"InpC!$F$64*100","v":0.25},2.6393591433853949,2.8893591433853949]
[null,null,null,null,"2019-07-09",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E922,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4828935569998301},{"$f":"VLOOKUP(E922,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.8146827550927802},2.6487881560463054,null,{"$f":"InpC!$F$64*100","v":0.25},2.6487881560463054,2.8987881560463054]
[null,null,null,null,"2019-07-10",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E923,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5046850231056599},{"$f":"VLOOKUP(E923,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.8320722639697702},2.6683786435377153,null,{"$f":"InpC!$F$64*100","v":0.25},2.6683786435377153,2.9183786435377153]
[null,null,null,null,"2019-07-11",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E924,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5627425898321401},{"$f":"VLOOKUP(E924,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.885947784077},2.7243451869545701,null,{"$f":"InpC!$F$64*100","v":0.25},2.7243451869545701,2.9743451869545701]
[null,null,null,null,"2019-07-12",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E925,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.56242825195288},{"$f":"VLOOKUP(E925,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.8864541979953802},2.7244412249741301,null,{"$f":"InpC!$F$64*100","v":0.25},2.7244412249741301,2.9744412249741301]
[null,null,null,null,"2019-07-15",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E926,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5291944883449999},{"$f":"VLOOKUP(E926,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.8479112278055498},2.6885528580752749,null,{"$f":"InpC!$F$64*100","v":0.25},2.6885528580752749,2.9385528580752749]
[null,null,null,null,"2019-07-16",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E927,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5438550859721398},{"$f":"VLOOKUP(E927,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.8579606032954601},2.7009078446338002,null,{"$f":"InpC!$F$64*100","v":0.25},2.7009078446338002,2.9509078446338002]
[null,null,null,null,"2019-07-17",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E928,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5106633654269599},{"$f":"VLOOKUP(E928,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.8232782693076102},2.666970817367285,null,{"$f":"InpC!$F$64*100","v":0.25},2.666970817367285,2.916970817367285]
[null,null,null,null,"2019-07-18",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E929,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5025722449984098},{"$f":"VLOOKUP(E929,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.81428809025729},2.6584301676278499,null,{"$f":"InpC!$F$64*100","v":0.25},2.6584301676278499,2.9084301676278499]
[null,null,null,null,"2019-07-19",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E930,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.48490002570701},{"$f":"VLOOKUP(E930,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7949634010319002},2.6399317133694549,null,{"$f":"InpC!$F$64*100","v":0.25},2.6399317133694549,2.8899317133694549]
[null,null,null,null,"2019-07-22",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E931,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.45464449722102},{"$f":"VLOOKUP(E931,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7639002745534902},2.6092723858872553,null,{"$f":"InpC!$F$64*100","v":0.25},2.6092723858872553,2.8592723858872553]
[null,null,null,null,"2019-07-23",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E932,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4324846618371798},{"$f":"VLOOKUP(E932,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7419438450985898},2.5872142534678848,null,{"$f":"InpC!$F$64*100","v":0.25},2.5872142534678848,2.8372142534678848]
[null,null,null,null,"2019-07-24",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E933,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4251410549311201},{"$f":"VLOOKUP(E933,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7293455731846801},2.5772433140578999,null,{"$f":"InpC!$F$64*100","v":0.25},2.5772433140578999,2.8272433140578999]
[null,null,null,null,"2019-07-25",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E934,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.43852746059276},{"$f":"VLOOKUP(E934,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7397010113673899},2.589114235980075,null,{"$f":"InpC!$F$64*100","v":0.25},2.589114235980075,2.839114235980075]
[null,null,null,null,"2019-07-26",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E935,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.43999812801535},{"$f":"VLOOKUP(E935,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7346110231226102},2.5873045755689801,null,{"$f":"InpC!$F$64*100","v":0.25},2.5873045755689801,2.8373045755689801]
[null,null,null,null,"2019-07-29",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E936,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4223571982560901},{"$f":"VLOOKUP(E936,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7125645585600302},2.5674608784080601,null,{"$f":"InpC!$F$64*100","v":0.25},2.5674608784080601,2.8174608784080601]
[null,null,null,null,"2019-07-30",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E937,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4344015447628},{"$f":"VLOOKUP(E937,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7276158771780898},2.5810087109704449,null,{"$f":"InpC!$F$64*100","v":0.25},2.5810087109704449,2.8310087109704449]
[null,null,null,null,"2019-07-31",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E938,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4114578612608799},{"$f":"VLOOKUP(E938,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.69813592602778},2.5547968936443297,null,{"$f":"InpC!$F$64*100","v":0.25},2.5547968936443297,2.8047968936443297]
[null,null,null,null,"2019-08-01",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E939,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3548584876627898},{"$f":"VLOOKUP(E939,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6563742774287502},2.50561638254577,null,{"$f":"InpC!$F$64*100","v":0.25},2.50561638254577,2.75561638254577]
[null,null,null,null,"2019-08-02",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E940,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3375965158663399},{"$f":"VLOOKUP(E940,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6377289137933202},2.4876627148298303,null,{"$f":"InpC!$F$64*100","v":0.25},2.4876627148298303,2.7376627148298303]
[null,null,null,null,"2019-08-05",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E941,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2989136311491798},{"$f":"VLOOKUP(E941,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5991305121758002},2.44902207166249,null,{"$f":"InpC!$F$64*100","v":0.25},2.44902207166249,2.69902207166249]
[null,null,null,null,"2019-08-06",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E942,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3075262949567499},{"$f":"VLOOKUP(E942,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6175158969366401},2.4625210959466948,null,{"$f":"InpC!$F$64*100","v":0.25},2.4625210959466948,2.7125210959466948]
[null,null,null,null,"2019-08-07",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E943,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.25232504414029},{"$f":"VLOOKUP(E943,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5659538242689699},2.4091394342046302,null,{"$f":"InpC!$F$64*100","v":0.25},2.4091394342046302,2.6591394342046302]
[null,null,null,null,"2019-08-08",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E944,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3081026561635301},{"$f":"VLOOKUP(E944,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6228420011207998},2.4654723286421651,null,{"$f":"InpC!$F$64*100","v":0.25},2.4654723286421651,2.7154723286421651]
[null,null,null,null,"2019-08-09",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E945,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.28669511737239},{"$f":"VLOOKUP(E945,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5995441328628401},2.4431196251176148,null,{"$f":"InpC!$F$64*100","v":0.25},2.4431196251176148,2.6931196251176148]
[null,null,null,null,"2019-08-12",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E946,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.28788413787878},{"$f":"VLOOKUP(E946,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.60108600296559},2.4444850704221848,null,{"$f":"InpC!$F$64*100","v":0.25},2.4444850704221848,2.6944850704221848]
[null,null,null,null,"2019-08-13",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E947,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2787682018264799},{"$f":"VLOOKUP(E947,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5942675718688699},2.4365178868476747,null,{"$f":"InpC!$F$64*100","v":0.25},2.4365178868476747,2.6865178868476747]
[null,null,null,null,"2019-08-14",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E948,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2180404044588098},{"$f":"VLOOKUP(E948,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5348760942514001},2.376458249355105,null,{"$f":"InpC!$F$64*100","v":0.25},2.376458249355105,2.626458249355105]
[null,null,null,null,"2019-08-15",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E949,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1605524099350002},{"$f":"VLOOKUP(E949,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4915411440191702},2.3260467769770852,null,{"$f":"InpC!$F$64*100","v":0.25},2.3260467769770852,2.5760467769770852]
[null,null,null,null,"2019-08-16",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E950,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2171074193315898},{"$f":"VLOOKUP(E950,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5497656941000102},2.3834365567158002,null,{"$f":"InpC!$F$64*100","v":0.25},2.3834365567158002,2.6334365567158002]
[null,null,null,null,"2019-08-19",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E951,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2599984454490398},{"$f":"VLOOKUP(E951,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5879353707499999},2.4239669080995201,null,{"$f":"InpC!$F$64*100","v":0.25},2.4239669080995201,2.6739669080995201]
[null,null,null,null,"2019-08-20",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E952,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2252537659133198},{"$f":"VLOOKUP(E952,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5521805147530801},2.3887171403331999,null,{"$f":"InpC!$F$64*100","v":0.25},2.3887171403331999,2.6387171403331999]
[null,null,null,null,"2019-08-21",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E953,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2141840386982898},{"$f":"VLOOKUP(E953,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5416751954011798},2.3779296170497348,null,{"$f":"InpC!$F$64*100","v":0.25},2.3779296170497348,2.6279296170497348]
[null,null,null,null,"2019-08-22",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E954,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2747445969859399},{"$f":"VLOOKUP(E954,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6068714685519701},2.4408080327689552,null,{"$f":"InpC!$F$64*100","v":0.25},2.4408080327689552,2.6908080327689552]
[null,null,null,null,"2019-08-23",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E955,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.29035740062261},{"$f":"VLOOKUP(E955,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6193179995435498},2.4548377000830799,null,{"$f":"InpC!$F$64*100","v":0.25},2.4548377000830799,2.7048377000830799]
[null,null,null,null,"2019-08-26",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E956,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E956,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2019-08-27",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E957,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2333136479148399},{"$f":"VLOOKUP(E957,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5587600113965401},2.39603682965569,null,{"$f":"InpC!$F$64*100","v":0.25},2.39603682965569,2.64603682965569]
[null,null,null,null,"2019-08-28",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E958,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1762856936626398},{"$f":"VLOOKUP(E958,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.49668441924995},2.3364850564562949,null,{"$f":"InpC!$F$64*100","v":0.25},2.3364850564562949,2.5864850564562949]
[null,null,null,null,"2019-08-29",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E959,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1656555626726401},{"$f":"VLOOKUP(E959,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4872610376869},2.3264583001797701,null,{"$f":"InpC!$F$64*100","v":0.25},2.3264583001797701,2.5764583001797701]
[null,null,null,null,"2019-08-30",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E960,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2030079496773598},{"$f":"VLOOKUP(E960,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5247114074447201},2.36385967856104,null,{"$f":"InpC!$F$64*100","v":0.25},2.36385967856104,2.61385967856104]
[null,null,null,null,"2019-09-02",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E961,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.14545705966861},{"$f":"VLOOKUP(E961,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.46331377430002},2.304385416984315,null,{"$f":"InpC!$F$64*100","v":0.25},2.304385416984315,2.554385416984315]
[null,null,null,null,"2019-09-03",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E962,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1250378363998501},{"$f":"VLOOKUP(E962,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.44592735762842},2.285482597014135,null,{"$f":"InpC!$F$64*100","v":0.25},2.285482597014135,2.535482597014135]
[null,null,null,null,"2019-09-04",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E963,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2183218277113301},{"$f":"VLOOKUP(E963,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.54409052639864},2.3812061770549851,null,{"$f":"InpC!$F$64*100","v":0.25},2.3812061770549851,2.6312061770549851]
[null,null,null,null,"2019-09-05",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E964,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3426954464724599},{"$f":"VLOOKUP(E964,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6705620712775402},2.5066287588750003,null,{"$f":"InpC!$F$64*100","v":0.25},2.5066287588750003,2.7566287588750003]
[null,null,null,null,"2019-09-06",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E965,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2248019995149901},{"$f":"VLOOKUP(E965,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5545079584376702},2.3896549789763304,null,{"$f":"InpC!$F$64*100","v":0.25},2.3896549789763304,2.6396549789763304]
[null,null,null,null,"2019-09-09",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E966,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.32388442735351},{"$f":"VLOOKUP(E966,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6556780652580798},2.4897812463057951,null,{"$f":"InpC!$F$64*100","v":0.25},2.4897812463057951,2.7397812463057951]
[null,null,null,null,"2019-09-10",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E967) + IF(MONTH(E967) >= F967, 1, 0)","v":2020},{"$f":"VLOOKUP(E967,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3515028114150298},{"$f":"VLOOKUP(E967,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6737458971281902},{"$f":"IFERROR(AVERAGE(H967:I967),\"\")","v":2.51262435427161},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J967 - K967,\"\")","v":2.51262435427161},{"$f":"IFERROR(J967-K967+L967,\"\")","v":2.76262435427161}]
[null,null,null,null,{"$f":"WORKDAY(E967,1,)","v":"2019-09-11"},{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E968,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.36288704456507},{"$f":"VLOOKUP(E968,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6857406617090702},2.5243138531370701,null,{"$f":"InpC!$F$64*100","v":0.25},2.5243138531370701,2.7743138531370701]
[null,null,null,null,"2019-09-12",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E969,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3437176218362801},{"$f":"VLOOKUP(E969,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6643274562745201},2.5040225390554003,null,{"$f":"InpC!$F$64*100","v":0.25},2.5040225390554003,2.7540225390554003]
[null,null,null,null,"2019-09-13",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E970,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4386237979732499},{"$f":"VLOOKUP(E970,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7604466606767102},2.5995352293249798,null,{"$f":"InpC!$F$64*100","v":0.25},2.5995352293249798,2.8495352293249798]
[null,null,null,null,"2019-09-16",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E971,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3705369624124701},{"$f":"VLOOKUP(E971,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6891096591863999},2.529823310799435,null,{"$f":"InpC!$F$64*100","v":0.25},2.529823310799435,2.779823310799435]
[null,null,null,null,"2019-09-17",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E972,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3597169587720499},{"$f":"VLOOKUP(E972,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.68425480678818},2.5219858827801147,null,{"$f":"InpC!$F$64*100","v":0.25},2.5219858827801147,2.7719858827801147]
[null,null,null,null,"2019-09-18",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E973,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3075783442072799},{"$f":"VLOOKUP(E973,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.63781654700353},2.4726974456054052,null,{"$f":"InpC!$F$64*100","v":0.25},2.4726974456054052,2.7226974456054052]
[null,null,null,null,"2019-09-19",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E974,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2969118110862401},{"$f":"VLOOKUP(E974,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.62861796512325},2.4627648881047453,null,{"$f":"InpC!$F$64*100","v":0.25},2.4627648881047453,2.7127648881047453]
[null,null,null,null,"2019-09-20",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E975,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2995728710009899},{"$f":"VLOOKUP(E975,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.63013619633925},2.46485453367012,null,{"$f":"InpC!$F$64*100","v":0.25},2.46485453367012,2.71485453367012]
[null,null,null,null,"2019-09-23",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E976,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2148460827391299},{"$f":"VLOOKUP(E976,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5458514552156202},2.3803487689773748,null,{"$f":"InpC!$F$64*100","v":0.25},2.3803487689773748,2.6303487689773748]
[null,null,null,null,"2019-09-24",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E977,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2109808549318299},{"$f":"VLOOKUP(E977,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5393677881985899},2.3751743215652099,null,{"$f":"InpC!$F$64*100","v":0.25},2.3751743215652099,2.6251743215652099]
[null,null,null,null,"2019-09-25",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E978,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2219629603359801},{"$f":"VLOOKUP(E978,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5495750405063999},2.38576900042119,null,{"$f":"InpC!$F$64*100","v":0.25},2.38576900042119,2.63576900042119]
[null,null,null,null,"2019-09-26",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E979,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2294312651601},{"$f":"VLOOKUP(E979,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5580828710366301},2.3937570680983651,null,{"$f":"InpC!$F$64*100","v":0.25},2.3937570680983651,2.6437570680983651]
[null,null,null,null,"2019-09-27",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E980,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2418872843809798},{"$f":"VLOOKUP(E980,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5731084861670901},2.4074978852740347,null,{"$f":"InpC!$F$64*100","v":0.25},2.4074978852740347,2.6574978852740347]
[null,null,null,null,"2019-09-30",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E981,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2572834673537701},{"$f":"VLOOKUP(E981,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5825867524851298},2.4199351099194502,null,{"$f":"InpC!$F$64*100","v":0.25},2.4199351099194502,2.6699351099194502]
[null,null,null,null,"2019-10-01",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E982,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2363207465791399},{"$f":"VLOOKUP(E982,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5601711957314199},2.3982459711552799,null,{"$f":"InpC!$F$64*100","v":0.25},2.3982459711552799,2.6482459711552799]
[null,null,null,null,"2019-10-02",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E983,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2650366442709302},{"$f":"VLOOKUP(E983,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5933090360258801},2.4291728401484054,null,{"$f":"InpC!$F$64*100","v":0.25},2.4291728401484054,2.6791728401484054]
[null,null,null,null,"2019-10-03",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E984,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2868512523414402},{"$f":"VLOOKUP(E984,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6239000588178301},2.4553756555796351,null,{"$f":"InpC!$F$64*100","v":0.25},2.4553756555796351,2.7053756555796351]
[null,null,null,null,"2019-10-04",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E985,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2622917595904601},{"$f":"VLOOKUP(E985,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5973542469009598},2.4298230032457102,null,{"$f":"InpC!$F$64*100","v":0.25},2.4298230032457102,2.6798230032457102]
[null,null,null,null,"2019-10-07",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E986,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2756361197843198},{"$f":"VLOOKUP(E986,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6118565146891002},2.4437463172367098,null,{"$f":"InpC!$F$64*100","v":0.25},2.4437463172367098,2.6937463172367098]
[null,null,null,null,"2019-10-08",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E987,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2489130368254999},{"$f":"VLOOKUP(E987,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5858198740857699},2.4173664554556349,null,{"$f":"InpC!$F$64*100","v":0.25},2.4173664554556349,2.6673664554556349]
[null,null,null,null,"2019-10-09",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E988,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2822452238515201},{"$f":"VLOOKUP(E988,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6184203481821},2.4503327860168103,null,{"$f":"InpC!$F$64*100","v":0.25},2.4503327860168103,2.7003327860168103]
[null,null,null,null,"2019-10-10",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E989,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3563194041699602},{"$f":"VLOOKUP(E989,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6959873807000898},2.5261533924350248,null,{"$f":"InpC!$F$64*100","v":0.25},2.5261533924350248,2.7761533924350248]
[null,null,null,null,"2019-10-11",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E990,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4832562930789801},{"$f":"VLOOKUP(E990,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.82193519539002},2.6525957442345001,null,{"$f":"InpC!$F$64*100","v":0.25},2.6525957442345001,2.9025957442345001]
[null,null,null,null,"2019-10-14",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E991,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4217667827417801},{"$f":"VLOOKUP(E991,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.75833174720279},2.590049264972285,null,{"$f":"InpC!$F$64*100","v":0.25},2.590049264972285,2.840049264972285]
[null,null,null,null,"2019-10-15",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E992,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4666485491398702},{"$f":"VLOOKUP(E992,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.8046430053989999},2.6356457772694348,null,{"$f":"InpC!$F$64*100","v":0.25},2.6356457772694348,2.8856457772694348]
[null,null,null,null,"2019-10-16",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E993,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4468001437553202},{"$f":"VLOOKUP(E993,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7790543111367998},2.6129272274460602,null,{"$f":"InpC!$F$64*100","v":0.25},2.6129272274460602,2.8629272274460602]
[null,null,null,null,"2019-10-17",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E994,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4371467993818201},{"$f":"VLOOKUP(E994,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7503150978229902},2.5937309486024054,null,{"$f":"InpC!$F$64*100","v":0.25},2.5937309486024054,2.8437309486024054]
[null,null,null,null,"2019-10-18",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E995,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4339349873058902},{"$f":"VLOOKUP(E995,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7431333845921202},2.5885341859490052,null,{"$f":"InpC!$F$64*100","v":0.25},2.5885341859490052,2.8385341859490052]
[null,null,null,null,"2019-10-21",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E996,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.47156136903972},{"$f":"VLOOKUP(E996,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7775166144515802},2.6245389917456503,null,{"$f":"InpC!$F$64*100","v":0.25},2.6245389917456503,2.8745389917456503]
[null,null,null,null,"2019-10-22",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E997,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4220835983259899},{"$f":"VLOOKUP(E997,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.72450373118776},2.5732936647568749,null,{"$f":"InpC!$F$64*100","v":0.25},2.5732936647568749,2.8232936647568749]
[null,null,null,null,"2019-10-23",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E998,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3831152558506199},{"$f":"VLOOKUP(E998,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6863863228287701},2.5347507893396948,null,{"$f":"InpC!$F$64*100","v":0.25},2.5347507893396948,2.7847507893396948]
[null,null,null,null,"2019-10-24",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E999,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3276969501193299},{"$f":"VLOOKUP(E999,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.63084094180196},2.4792689459606452,null,{"$f":"InpC!$F$64*100","v":0.25},2.4792689459606452,2.7292689459606452]
[null,null,null,null,"2019-10-25",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1000,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3596165653332299},{"$f":"VLOOKUP(E1000,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6631273443092498},2.5113719548212399,null,{"$f":"InpC!$F$64*100","v":0.25},2.5113719548212399,2.7613719548212399]
[null,null,null,null,"2019-10-28",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1001,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4137765950266798},{"$f":"VLOOKUP(E1001,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7203437130777401},2.5670601540522098,null,{"$f":"InpC!$F$64*100","v":0.25},2.5670601540522098,2.8170601540522098]
[null,null,null,null,"2019-10-29",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1002,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4177994016389799},{"$f":"VLOOKUP(E1002,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7258183174814299},2.5718088595602051,null,{"$f":"InpC!$F$64*100","v":0.25},2.5718088595602051,2.8218088595602051]
[null,null,null,null,"2019-10-30",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1003,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3808610127695098},{"$f":"VLOOKUP(E1003,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6893324245480001},2.535096718658755,null,{"$f":"InpC!$F$64*100","v":0.25},2.535096718658755,2.785096718658755]
[null,null,null,null,"2019-10-31",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1004,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3144884796506799},{"$f":"VLOOKUP(E1004,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6211651556210001},2.46782681763584,null,{"$f":"InpC!$F$64*100","v":0.25},2.46782681763584,2.71782681763584]
[null,null,null,null,"2019-11-01",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1005,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3593913108905298},{"$f":"VLOOKUP(E1005,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6627427549061902},2.5110670328983602,null,{"$f":"InpC!$F$64*100","v":0.25},2.5110670328983602,2.7610670328983602]
[null,null,null,null,"2019-11-04",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1006,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3891915282593899},{"$f":"VLOOKUP(E1006,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.69082162983391},2.5400065790466497,null,{"$f":"InpC!$F$64*100","v":0.25},2.5400065790466497,2.7900065790466497]
[null,null,null,null,"2019-11-05",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1007,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4274723074651701},{"$f":"VLOOKUP(E1007,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7268386659676702},2.5771554867164204,null,{"$f":"InpC!$F$64*100","v":0.25},2.5771554867164204,2.8271554867164204]
[null,null,null,null,"2019-11-06",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1008,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4013958821043699},{"$f":"VLOOKUP(E1008,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6997548105268199},2.5505753463155951,null,{"$f":"InpC!$F$64*100","v":0.25},2.5505753463155951,2.8005753463155951]
[null,null,null,null,"2019-11-07",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1009,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4360511490018202},{"$f":"VLOOKUP(E1009,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7339006567869601},2.5849759028943904,null,{"$f":"InpC!$F$64*100","v":0.25},2.5849759028943904,2.8349759028943904]
[null,null,null,null,"2019-11-08",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1010,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4585559200189202},{"$f":"VLOOKUP(E1010,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7596426095942901},2.6090992648066051,null,{"$f":"InpC!$F$64*100","v":0.25},2.6090992648066051,2.8590992648066051]
[null,null,null,null,"2019-11-11",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1011,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4665129504704799},{"$f":"VLOOKUP(E1011,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7652073067172802},2.6158601285938801,null,{"$f":"InpC!$F$64*100","v":0.25},2.6158601285938801,2.8658601285938801]
[null,null,null,null,"2019-11-12",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1012,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.469402630891},{"$f":"VLOOKUP(E1012,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7691161664438302},2.6192593986674151,null,{"$f":"InpC!$F$64*100","v":0.25},2.6192593986674151,2.8692593986674151]
[null,null,null,null,"2019-11-13",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1013,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4129320758236701},{"$f":"VLOOKUP(E1013,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7124668158791101},2.5626994458513899,null,{"$f":"InpC!$F$64*100","v":0.25},2.5626994458513899,2.8126994458513899]
[null,null,null,null,"2019-11-14",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1014,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3836979221213199},{"$f":"VLOOKUP(E1014,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.68187583565595},2.532786878888635,null,{"$f":"InpC!$F$64*100","v":0.25},2.532786878888635,2.782786878888635]
[null,null,null,null,"2019-11-15",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1015,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3972423062401398},{"$f":"VLOOKUP(E1015,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6989043680983502},2.548073337169245,null,{"$f":"InpC!$F$64*100","v":0.25},2.548073337169245,2.798073337169245]
[null,null,null,null,"2019-11-18",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1016,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.41355858206677},{"$f":"VLOOKUP(E1016,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.71586972187617},2.56471415197147,null,{"$f":"InpC!$F$64*100","v":0.25},2.56471415197147,2.81471415197147]
[null,null,null,null,"2019-11-19",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1017,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4134792780124701},{"$f":"VLOOKUP(E1017,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7158701097741802},2.5646746938933251,null,{"$f":"InpC!$F$64*100","v":0.25},2.5646746938933251,2.8146746938933251]
[null,null,null,null,"2019-11-20",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1018,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4169001864513802},{"$f":"VLOOKUP(E1018,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7190546193749001},2.5679774029131401,null,{"$f":"InpC!$F$64*100","v":0.25},2.5679774029131401,2.8179774029131401]
[null,null,null,null,"2019-11-21",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1019,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4547987224877601},{"$f":"VLOOKUP(E1019,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7585126631570902},2.6066556928224252,null,{"$f":"InpC!$F$64*100","v":0.25},2.6066556928224252,2.8566556928224252]
[null,null,null,null,"2019-11-22",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1020,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4125077646622302},{"$f":"VLOOKUP(E1020,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7141466142074901},2.5633271894348599,null,{"$f":"InpC!$F$64*100","v":0.25},2.5633271894348599,2.8133271894348599]
[null,null,null,null,"2019-11-25",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1021,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4015777000946601},{"$f":"VLOOKUP(E1021,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7033258723492199},2.55245178622194,null,{"$f":"InpC!$F$64*100","v":0.25},2.55245178622194,2.80245178622194]
[null,null,null,null,"2019-11-26",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1022,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3451591464439501},{"$f":"VLOOKUP(E1022,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6474573332684201},2.4963082398561851,null,{"$f":"InpC!$F$64*100","v":0.25},2.4963082398561851,2.7463082398561851]
[null,null,null,null,"2019-11-27",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1023,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3730363379000998},{"$f":"VLOOKUP(E1023,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6764230191162},2.5247296785081499,null,{"$f":"InpC!$F$64*100","v":0.25},2.5247296785081499,2.7747296785081499]
[null,null,null,null,"2019-11-28",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1024,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3608859638550701},{"$f":"VLOOKUP(E1024,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6644118038381799},2.5126488838466248,null,{"$f":"InpC!$F$64*100","v":0.25},2.5126488838466248,2.7626488838466248]
[null,null,null,null,"2019-11-29",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1025,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3586161492298499},{"$f":"VLOOKUP(E1025,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6659815949732701},2.5122988721015602,null,{"$f":"InpC!$F$64*100","v":0.25},2.5122988721015602,2.7622988721015602]
[null,null,null,null,"2019-12-02",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1026,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.41504326354907},{"$f":"VLOOKUP(E1026,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.70675512753543},2.56089919554225,null,{"$f":"InpC!$F$64*100","v":0.25},2.56089919554225,2.81089919554225]
[null,null,null,null,"2019-12-03",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1027,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3660931259114801},{"$f":"VLOOKUP(E1027,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6568354810094399},2.51146430346046,null,{"$f":"InpC!$F$64*100","v":0.25},2.51146430346046,2.76146430346046]
[null,null,null,null,"2019-12-04",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1028,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4221930750695799},{"$f":"VLOOKUP(E1028,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7117436098622401},2.56696834246591,null,{"$f":"InpC!$F$64*100","v":0.25},2.56696834246591,2.81696834246591]
[null,null,null,null,"2019-12-05",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1029,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.44543079698001},{"$f":"VLOOKUP(E1029,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7392703213641898},2.5923505591720999,null,{"$f":"InpC!$F$64*100","v":0.25},2.5923505591720999,2.8423505591720999]
[null,null,null,null,"2019-12-06",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1030,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4259585364410201},{"$f":"VLOOKUP(E1030,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7202997567635698},2.573129146602295,null,{"$f":"InpC!$F$64*100","v":0.25},2.573129146602295,2.823129146602295]
[null,null,null,null,"2019-12-09",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1031) + IF(MONTH(E1031) >= F1031, 1, 0)","v":2020},{"$f":"VLOOKUP(E1031,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4071571995230898},{"$f":"VLOOKUP(E1031,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7026539504728602},{"$f":"IFERROR(AVERAGE(H1031:I1031),\"\")","v":2.5549055749979752},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1031 - K1031,\"\")","v":2.5549055749979752},{"$f":"IFERROR(J1031-K1031+L1031,\"\")","v":2.8049055749979752}]
[null,null,null,null,{"$f":"WORKDAY(E1031,1,)","v":"2019-12-10"},{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1032,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4205802110444701},{"$f":"VLOOKUP(E1032,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7181549609343598},2.5693675859894149,null,{"$f":"InpC!$F$64*100","v":0.25},2.5693675859894149,2.8193675859894149]
[null,null,null,null,"2019-12-11",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1033,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.41004406731098},{"$f":"VLOOKUP(E1033,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.70631524044214},2.55817965387656,null,{"$f":"InpC!$F$64*100","v":0.25},2.55817965387656,2.80817965387656]
[null,null,null,null,"2019-12-12",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1034,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4615333541912001},{"$f":"VLOOKUP(E1034,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7571804536750699},2.609356903933135,null,{"$f":"InpC!$F$64*100","v":0.25},2.609356903933135,2.859356903933135]
[null,null,null,null,"2019-12-13",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1035,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3977064198422},{"$f":"VLOOKUP(E1035,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6809579669344199},2.5393321933883097,null,{"$f":"InpC!$F$64*100","v":0.25},2.5393321933883097,2.7893321933883097]
[null,null,null,null,"2019-12-16",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1036,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4094580222101598},{"$f":"VLOOKUP(E1036,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.691499402372},2.5504787122910799,null,{"$f":"InpC!$F$64*100","v":0.25},2.5504787122910799,2.8004787122910799]
[null,null,null,null,"2019-12-17",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1037,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3714436154213199},{"$f":"VLOOKUP(E1037,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.64791794452983},2.5096807799755751,null,{"$f":"InpC!$F$64*100","v":0.25},2.5096807799755751,2.7596807799755751]
[null,null,null,null,"2019-12-18",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1038,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3762221081091601},{"$f":"VLOOKUP(E1038,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6513133472897699},2.5137677276994648,null,{"$f":"InpC!$F$64*100","v":0.25},2.5137677276994648,2.7637677276994648]
[null,null,null,null,"2019-12-19",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1039,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.39642561469836},{"$f":"VLOOKUP(E1039,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6733126216267902},2.5348691181625753,null,{"$f":"InpC!$F$64*100","v":0.25},2.5348691181625753,2.7848691181625753]
[null,null,null,null,"2019-12-20",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1040,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3732368982116601},{"$f":"VLOOKUP(E1040,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6475337878007998},2.51038534300623,null,{"$f":"InpC!$F$64*100","v":0.25},2.51038534300623,2.76038534300623]
[null,null,null,null,"2019-12-23",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1041,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3709736753078299},{"$f":"VLOOKUP(E1041,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6451841440737098},2.5080789096907701,null,{"$f":"InpC!$F$64*100","v":0.25},2.5080789096907701,2.7580789096907701]
[null,null,null,null,"2019-12-24",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1042,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3667460609239801},{"$f":"VLOOKUP(E1042,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6391430932897202},2.5029445771068501,null,{"$f":"InpC!$F$64*100","v":0.25},2.5029445771068501,2.7529445771068501]
[null,null,null,null,"2019-12-25",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1043,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E1043,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2019-12-26",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1044,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E1044,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2019-12-27",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1045,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.34734445994222},{"$f":"VLOOKUP(E1045,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6184986855082202},2.4829215727252203,null,{"$f":"InpC!$F$64*100","v":0.25},2.4829215727252203,2.7329215727252203]
[null,null,null,null,"2019-12-30",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1046,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4472852192154999},{"$f":"VLOOKUP(E1046,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7222849914227298},2.5847851053191149,null,{"$f":"InpC!$F$64*100","v":0.25},2.5847851053191149,2.8347851053191149]
[null,null,null,null,"2019-12-31",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1047,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4223956678842602},{"$f":"VLOOKUP(E1047,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6944955286222401},2.5584455982532504,null,{"$f":"InpC!$F$64*100","v":0.25},2.5584455982532504,2.8084455982532504]
[null,null,null,null,"2020-01-01",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1048,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E1048,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2020-01-02",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1049,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3645162645868898},{"$f":"VLOOKUP(E1049,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6295786182980199},2.4970474414424548,null,{"$f":"InpC!$F$64*100","v":0.25},2.4970474414424548,2.7470474414424548]
[null,null,null,null,"2020-01-03",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1050,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3037923588990998},{"$f":"VLOOKUP(E1050,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5720470611589601},2.4379197100290302,null,{"$f":"InpC!$F$64*100","v":0.25},2.4379197100290302,2.6879197100290302]
[null,null,null,null,"2020-01-06",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1051,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3150564937877398},{"$f":"VLOOKUP(E1051,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5855086134526801},2.4502825536202097,null,{"$f":"InpC!$F$64*100","v":0.25},2.4502825536202097,2.7002825536202097]
[null,null,null,null,"2020-01-07",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1052,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.31494959396339},{"$f":"VLOOKUP(E1052,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5870583791064798},2.4510039865349347,null,{"$f":"InpC!$F$64*100","v":0.25},2.4510039865349347,2.7010039865349347]
[null,null,null,null,"2020-01-08",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1053,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3311438855408899},{"$f":"VLOOKUP(E1053,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.59988345931936},2.465513672430125,null,{"$f":"InpC!$F$64*100","v":0.25},2.465513672430125,2.715513672430125]
[null,null,null,null,"2020-01-09",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1054,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3674109887135502},{"$f":"VLOOKUP(E1054,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6289750993997898},2.49819304405667,null,{"$f":"InpC!$F$64*100","v":0.25},2.49819304405667,2.74819304405667]
[null,null,null,null,"2020-01-10",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1055,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3224426930513098},{"$f":"VLOOKUP(E1055,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5830086980366298},2.45272569554397,null,{"$f":"InpC!$F$64*100","v":0.25},2.45272569554397,2.70272569554397]
[null,null,null,null,"2020-01-13",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1056,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3072593425715402},{"$f":"VLOOKUP(E1056,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5676715993424102},2.4374654709569752,null,{"$f":"InpC!$F$64*100","v":0.25},2.4374654709569752,2.6874654709569752]
[null,null,null,null,"2020-01-14",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1057,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.27418089209332},{"$f":"VLOOKUP(E1057,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.53099766183339},2.4025892769633552,null,{"$f":"InpC!$F$64*100","v":0.25},2.4025892769633552,2.6525892769633552]
[null,null,null,null,"2020-01-15",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1058,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2139881663643401},{"$f":"VLOOKUP(E1058,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4657851934081099},2.339886679886225,null,{"$f":"InpC!$F$64*100","v":0.25},2.339886679886225,2.589886679886225]
[null,null,null,null,"2020-01-16",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1059,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2012539365358399},{"$f":"VLOOKUP(E1059,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.45103621894962},2.3261450777427299,null,{"$f":"InpC!$F$64*100","v":0.25},2.3261450777427299,2.5761450777427299]
[null,null,null,null,"2020-01-17",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1060,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2004376894907098},{"$f":"VLOOKUP(E1060,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4458744937842298},2.3231560916374701,null,{"$f":"InpC!$F$64*100","v":0.25},2.3231560916374701,2.5731560916374701]
[null,null,null,null,"2020-01-20",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1061,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2149865489469298},{"$f":"VLOOKUP(E1061,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4602731171428198},2.3376298330448746,null,{"$f":"InpC!$F$64*100","v":0.25},2.3376298330448746,2.5876298330448746]
[null,null,null,null,"2020-01-21",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1062,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1739295823440701},{"$f":"VLOOKUP(E1062,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4194569573586202},2.2966932698513451,null,{"$f":"InpC!$F$64*100","v":0.25},2.2966932698513451,2.5466932698513451]
[null,null,null,null,"2020-01-22",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1063,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1614603587613699},{"$f":"VLOOKUP(E1063,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4089171406259098},2.2851887496936398,null,{"$f":"InpC!$F$64*100","v":0.25},2.2851887496936398,2.5351887496936398]
[null,null,null,null,"2020-01-23",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1064,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1044306769129202},{"$f":"VLOOKUP(E1064,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3517567835023301},2.2280937302076254,null,{"$f":"InpC!$F$64*100","v":0.25},2.2280937302076254,2.4780937302076254]
[null,null,null,null,"2020-01-24",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1065,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0952065649168699},{"$f":"VLOOKUP(E1065,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3414345242609},2.2183205445888849,null,{"$f":"InpC!$F$64*100","v":0.25},2.2183205445888849,2.4683205445888849]
[null,null,null,null,"2020-01-27",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1066,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0580825124084301},{"$f":"VLOOKUP(E1066,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2983661655635199},2.178224338985975,null,{"$f":"InpC!$F$64*100","v":0.25},2.178224338985975,2.428224338985975]
[null,null,null,null,"2020-01-28",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1067,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1152919142772899},{"$f":"VLOOKUP(E1067,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3571910044538602},2.2362414593655751,null,{"$f":"InpC!$F$64*100","v":0.25},2.2362414593655751,2.4862414593655751]
[null,null,null,null,"2020-01-29",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1068,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0934711284518199},{"$f":"VLOOKUP(E1068,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3345635843310202},2.2140173563914201,null,{"$f":"InpC!$F$64*100","v":0.25},2.2140173563914201,2.4640173563914201]
[null,null,null,null,"2020-01-30",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1069,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1129448630501999},{"$f":"VLOOKUP(E1069,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3524951254395998},2.2327199942449001,null,{"$f":"InpC!$F$64*100","v":0.25},2.2327199942449001,2.4827199942449001]
[null,null,null,null,"2020-01-31",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1070,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.09743753977415},{"$f":"VLOOKUP(E1070,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3348478772880199},2.216142708531085,null,{"$f":"InpC!$F$64*100","v":0.25},2.216142708531085,2.466142708531085]
[null,null,null,null,"2020-02-03",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1071,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1081753619035299},{"$f":"VLOOKUP(E1071,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.35344529851344},2.230810330208485,null,{"$f":"InpC!$F$64*100","v":0.25},2.230810330208485,2.480810330208485]
[null,null,null,null,"2020-02-04",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1072,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1389278789525301},{"$f":"VLOOKUP(E1072,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.38312343574795},2.2610256573502401,null,{"$f":"InpC!$F$64*100","v":0.25},2.2610256573502401,2.5110256573502401]
[null,null,null,null,"2020-02-05",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1073,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1694593119966301},{"$f":"VLOOKUP(E1073,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.41693059236438},2.2931949521805048,null,{"$f":"InpC!$F$64*100","v":0.25},2.2931949521805048,2.5431949521805048]
[null,null,null,null,"2020-02-06",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1074,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1587349356857102},{"$f":"VLOOKUP(E1074,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4031536298248501},2.2809442827552804,null,{"$f":"InpC!$F$64*100","v":0.25},2.2809442827552804,2.5309442827552804]
[null,null,null,null,"2020-02-07",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1075,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1408383344805699},{"$f":"VLOOKUP(E1075,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3844445639895699},2.2626414492350699,null,{"$f":"InpC!$F$64*100","v":0.25},2.2626414492350699,2.5126414492350699]
[null,null,null,null,"2020-02-10",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1076,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.12606637545578},{"$f":"VLOOKUP(E1076,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3694456023729802},2.2477559889143803,null,{"$f":"InpC!$F$64*100","v":0.25},2.2477559889143803,2.4977559889143803]
[null,null,null,null,"2020-02-11",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1077,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.12560655193146},{"$f":"VLOOKUP(E1077,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.37026123205669},2.2479338919940748,null,{"$f":"InpC!$F$64*100","v":0.25},2.2479338919940748,2.4979338919940748]
[null,null,null,null,"2020-02-12",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1078,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1553488194029899},{"$f":"VLOOKUP(E1078,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4075215362370201},2.281435177820005,null,{"$f":"InpC!$F$64*100","v":0.25},2.281435177820005,2.531435177820005]
[null,null,null,null,"2020-02-13",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1079,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1845172411652398},{"$f":"VLOOKUP(E1079,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4393164371000999},2.3119168391326701,null,{"$f":"InpC!$F$64*100","v":0.25},2.3119168391326701,2.5619168391326701]
[null,null,null,null,"2020-02-14",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1080,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1622837167789699},{"$f":"VLOOKUP(E1080,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4197035028583298},2.2909936098186501,null,{"$f":"InpC!$F$64*100","v":0.25},2.2909936098186501,2.5409936098186501]
[null,null,null,null,"2020-02-17",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1081,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1787059574752301},{"$f":"VLOOKUP(E1081,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4404941987028002},2.3096000780890149,null,{"$f":"InpC!$F$64*100","v":0.25},2.3096000780890149,2.5596000780890149]
[null,null,null,null,"2020-02-18",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1082,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1627733939225999},{"$f":"VLOOKUP(E1082,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4212293247805898},2.2920013593515947,null,{"$f":"InpC!$F$64*100","v":0.25},2.2920013593515947,2.5420013593515947]
[null,null,null,null,"2020-02-19",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1083,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1512057117907601},{"$f":"VLOOKUP(E1083,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.40795532725283},2.2795805195217951,null,{"$f":"InpC!$F$64*100","v":0.25},2.2795805195217951,2.5295805195217951]
[null,null,null,null,"2020-02-20",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1084,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1182492575256702},{"$f":"VLOOKUP(E1084,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3778259910302402},2.2480376242779552,null,{"$f":"InpC!$F$64*100","v":0.25},2.2480376242779552,2.4980376242779552]
[null,null,null,null,"2020-02-21",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1085,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0693185219494201},{"$f":"VLOOKUP(E1085,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3338014090566199},2.2015599655030202,null,{"$f":"InpC!$F$64*100","v":0.25},2.2015599655030202,2.4515599655030202]
[null,null,null,null,"2020-02-24",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1086,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0784259980195401},{"$f":"VLOOKUP(E1086,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3448984392181602},2.2116622186188502,null,{"$f":"InpC!$F$64*100","v":0.25},2.2116622186188502,2.4616622186188502]
[null,null,null,null,"2020-02-25",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1087,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0855174576878501},{"$f":"VLOOKUP(E1087,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3469619954444099},2.2162397265661298,null,{"$f":"InpC!$F$64*100","v":0.25},2.2162397265661298,2.4662397265661298]
[null,null,null,null,"2020-02-26",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1088,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.13621807466011},{"$f":"VLOOKUP(E1088,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3973011405611402},2.2667596076106253,null,{"$f":"InpC!$F$64*100","v":0.25},2.2667596076106253,2.5167596076106253]
[null,null,null,null,"2020-02-27",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1089,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.15480971777396},{"$f":"VLOOKUP(E1089,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.42145390279437},2.288131810284165,null,{"$f":"InpC!$F$64*100","v":0.25},2.288131810284165,2.538131810284165]
[null,null,null,null,"2020-02-28",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1090,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2176223961231298},{"$f":"VLOOKUP(E1090,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4763650583207899},2.3469937272219599,null,{"$f":"InpC!$F$64*100","v":0.25},2.3469937272219599,2.5969937272219599]
[null,null,null,null,"2020-03-02",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1091,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2009384950586401},{"$f":"VLOOKUP(E1091,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4624993545283398},2.3317189247934902,null,{"$f":"InpC!$F$64*100","v":0.25},2.3317189247934902,2.5817189247934902]
[null,null,null,null,"2020-03-03",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1092,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1811602903271301},{"$f":"VLOOKUP(E1092,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4428890188484398},2.3120246545877849,null,{"$f":"InpC!$F$64*100","v":0.25},2.3120246545877849,2.5620246545877849]
[null,null,null,null,"2020-03-04",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1093,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1747580715900199},{"$f":"VLOOKUP(E1093,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4332192471587599},2.3039886593743901,null,{"$f":"InpC!$F$64*100","v":0.25},2.3039886593743901,2.5539886593743901]
[null,null,null,null,"2020-03-05",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1094,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1318168887435802},{"$f":"VLOOKUP(E1094,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.39261104976717},2.2622139692553751,null,{"$f":"InpC!$F$64*100","v":0.25},2.2622139692553751,2.5122139692553751]
[null,null,null,null,"2020-03-06",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1095) + IF(MONTH(E1095) >= F1095, 1, 0)","v":2020},{"$f":"VLOOKUP(E1095,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0387658680013798},{"$f":"VLOOKUP(E1095,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3120040609416601},{"$f":"IFERROR(AVERAGE(H1095:I1095),\"\")","v":2.1753849644715197},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1095 - K1095,\"\")","v":2.1753849644715197},{"$f":"IFERROR(J1095-K1095+L1095,\"\")","v":2.4253849644715197}]
[null,null,null,null,{"$f":"WORKDAY(E1095,1,)","v":"2020-03-09"},{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1096,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1280415206082899},{"$f":"VLOOKUP(E1096,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4179156618111901},2.27297859120974,null,{"$f":"InpC!$F$64*100","v":0.25},2.27297859120974,2.52297859120974]
[null,null,null,null,"2020-03-10",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1097,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1876511055863799},{"$f":"VLOOKUP(E1097,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5013116048977202},2.34448135524205,null,{"$f":"InpC!$F$64*100","v":0.25},2.34448135524205,2.59448135524205]
[null,null,null,null,"2020-03-11",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1098,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2657302627985998},{"$f":"VLOOKUP(E1098,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5816187713028902},2.423674517050745,null,{"$f":"InpC!$F$64*100","v":0.25},2.423674517050745,2.673674517050745]
[null,null,null,null,"2020-03-12",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1099,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.40432232721178},{"$f":"VLOOKUP(E1099,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7381406777674999},2.5712315024896402,null,{"$f":"InpC!$F$64*100","v":0.25},2.5712315024896402,2.8212315024896402]
[null,null,null,null,"2020-03-13",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1100,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.65464067955801},{"$f":"VLOOKUP(E1100,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.9936768101152098},2.8241587448366099,null,{"$f":"InpC!$F$64*100","v":0.25},2.8241587448366099,3.0741587448366099]
[null,null,null,null,"2020-03-16",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1101,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9295915799634198},{"$f":"VLOOKUP(E1101,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.30640090219141},3.1179962410774147,null,{"$f":"InpC!$F$64*100","v":0.25},3.1179962410774147,3.3679962410774147]
[null,null,null,null,"2020-03-17",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1102,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1586204108221101},{"$f":"VLOOKUP(E1102,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.5769615592025898},3.3677909850123502,null,{"$f":"InpC!$F$64*100","v":0.25},3.3677909850123502,3.6177909850123502]
[null,null,null,null,"2020-03-18",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1103,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.6420846806157599},{"$f":"VLOOKUP(E1103,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.0815800947906196},3.8618323877031897,null,{"$f":"InpC!$F$64*100","v":0.25},3.8618323877031897,4.1118323877031902]
[null,null,null,null,"2020-03-19",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1104,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.6342440706876502},{"$f":"VLOOKUP(E1104,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.0813244132044204},3.8577842419460353,null,{"$f":"InpC!$F$64*100","v":0.25},3.8577842419460353,4.1077842419460353]
[null,null,null,null,"2020-03-20",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1105,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.17433052878539},{"$f":"VLOOKUP(E1105,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6718081105215901},3.4230693196534903,null,{"$f":"InpC!$F$64*100","v":0.25},3.4230693196534903,3.6730693196534903]
[null,null,null,null,"2020-03-23",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1106,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0815977171826701},{"$f":"VLOOKUP(E1106,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.5914619028315702},3.3365298100071201,null,{"$f":"InpC!$F$64*100","v":0.25},3.3365298100071201,3.5865298100071201]
[null,null,null,null,"2020-03-24",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1107,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1560749417170602},{"$f":"VLOOKUP(E1107,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6523325873475998},3.4042037645323298,null,{"$f":"InpC!$F$64*100","v":0.25},3.4042037645323298,3.6542037645323298]
[null,null,null,null,"2020-03-25",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1108,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1375143276945101},{"$f":"VLOOKUP(E1108,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6261295576652302},3.3818219426798701,null,{"$f":"InpC!$F$64*100","v":0.25},3.3818219426798701,3.6318219426798701]
[null,null,null,null,"2020-03-26",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1109,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0359259517564001},{"$f":"VLOOKUP(E1109,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4824841627639298},3.2592050572601652,null,{"$f":"InpC!$F$64*100","v":0.25},3.2592050572601652,3.5092050572601652]
[null,null,null,null,"2020-03-27",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1110,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9497851431700801},{"$f":"VLOOKUP(E1110,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3677909406024802},3.1587880418862802,null,{"$f":"InpC!$F$64*100","v":0.25},3.1587880418862802,3.4087880418862802]
[null,null,null,null,"2020-03-30",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1111,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9121571555021899},{"$f":"VLOOKUP(E1111,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3183432669480402},3.1152502112251153,null,{"$f":"InpC!$F$64*100","v":0.25},3.1152502112251153,3.3652502112251153]
[null,null,null,null,"2020-03-31",{"$f":" InpC!$F$28","v":4},2020,{"$f":"VLOOKUP(E1112,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8818115038299599},{"$f":"VLOOKUP(E1112,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.27311545395722},3.07746347889359,null,{"$f":"InpC!$F$64*100","v":0.25},3.07746347889359,3.32746347889359]
[null,null,null,null,"2020-04-01",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1113,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7479304185695699},{"$f":"VLOOKUP(E1113,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1200587750556998},2.9339945968126351,null,{"$f":"InpC!$F$64*100","v":0.25},2.9339945968126351,3.1839945968126351]
[null,null,null,null,"2020-04-02",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1114,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.74380661423019},{"$f":"VLOOKUP(E1114,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1131122515867502},2.9284594329084701,null,{"$f":"InpC!$F$64*100","v":0.25},2.9284594329084701,3.1784594329084701]
[null,null,null,null,"2020-04-03",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1115,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6444221340024301},{"$f":"VLOOKUP(E1115,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.02260593151414},2.8335140327582851,null,{"$f":"InpC!$F$64*100","v":0.25},2.8335140327582851,3.0835140327582851]
[null,null,null,null,"2020-04-06",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1116,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5982238166187401},{"$f":"VLOOKUP(E1116,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.9747148359221902},2.7864693262704652,null,{"$f":"InpC!$F$64*100","v":0.25},2.7864693262704652,3.0364693262704652]
[null,null,null,null,"2020-04-07",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1117,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.55622827213229},{"$f":"VLOOKUP(E1117,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.9208361472932101},2.73853220971275,null,{"$f":"InpC!$F$64*100","v":0.25},2.73853220971275,2.98853220971275]
[null,null,null,null,"2020-04-08",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1118,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.49737751354112},{"$f":"VLOOKUP(E1118,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.8731405145142901},2.6852590140277051,null,{"$f":"InpC!$F$64*100","v":0.25},2.6852590140277051,2.9352590140277051]
[null,null,null,null,"2020-04-09",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1119,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3889936684202602},{"$f":"VLOOKUP(E1119,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7541807402974698},2.571587204358865,null,{"$f":"InpC!$F$64*100","v":0.25},2.571587204358865,2.821587204358865]
[null,null,null,null,"2020-04-10",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1120,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E1120,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2020-04-13",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1121,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E1121,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2020-04-14",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1122,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3273520008747299},{"$f":"VLOOKUP(E1122,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6686996387119901},2.49802581979336,null,{"$f":"InpC!$F$64*100","v":0.25},2.49802581979336,2.74802581979336]
[null,null,null,null,"2020-04-15",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1123,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2861839218369902},{"$f":"VLOOKUP(E1123,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6238932791235801},2.4550386004802851,null,{"$f":"InpC!$F$64*100","v":0.25},2.4550386004802851,2.7050386004802851]
[null,null,null,null,"2020-04-16",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1124,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2850410480121899},{"$f":"VLOOKUP(E1124,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6189713030556798},2.4520061755339349,null,{"$f":"InpC!$F$64*100","v":0.25},2.4520061755339349,2.7020061755339349]
[null,null,null,null,"2020-04-17",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1125,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2791562496092399},{"$f":"VLOOKUP(E1125,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6097744983926101},2.444465374000925,null,{"$f":"InpC!$F$64*100","v":0.25},2.444465374000925,2.694465374000925]
[null,null,null,null,"2020-04-20",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1126,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3132240064459202},{"$f":"VLOOKUP(E1126,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6375941152645002},2.4754090608552102,null,{"$f":"InpC!$F$64*100","v":0.25},2.4754090608552102,2.7254090608552102]
[null,null,null,null,"2020-04-21",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1127,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2843376724910902},{"$f":"VLOOKUP(E1127,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.59713958438202},2.4407386284365549,null,{"$f":"InpC!$F$64*100","v":0.25},2.4407386284365549,2.6907386284365549]
[null,null,null,null,"2020-04-22",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1128,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3012922684808799},{"$f":"VLOOKUP(E1128,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6140629685321302},2.457677618506505,null,{"$f":"InpC!$F$64*100","v":0.25},2.457677618506505,2.707677618506505]
[null,null,null,null,"2020-04-23",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1129,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2665026779952502},{"$f":"VLOOKUP(E1129,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5855188219745799},2.4260107499849148,null,{"$f":"InpC!$F$64*100","v":0.25},2.4260107499849148,2.6760107499849148]
[null,null,null,null,"2020-04-24",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1130,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2733347658810401},{"$f":"VLOOKUP(E1130,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.58137928635507},2.427357026118055,null,{"$f":"InpC!$F$64*100","v":0.25},2.427357026118055,2.677357026118055]
[null,null,null,null,"2020-04-27",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1131,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2867752716043199},{"$f":"VLOOKUP(E1131,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5826770786487598},2.4347261751265399,null,{"$f":"InpC!$F$64*100","v":0.25},2.4347261751265399,2.6847261751265399]
[null,null,null,null,"2020-04-28",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1132,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2728328760251402},{"$f":"VLOOKUP(E1132,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5609350609213202},2.4168839684732299,null,{"$f":"InpC!$F$64*100","v":0.25},2.4168839684732299,2.6668839684732299]
[null,null,null,null,"2020-04-29",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1133,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2548973422473102},{"$f":"VLOOKUP(E1133,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.54049159649241},2.3976944693698599,null,{"$f":"InpC!$F$64*100","v":0.25},2.3976944693698599,2.6476944693698599]
[null,null,null,null,"2020-04-30",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1134,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2050264423951398},{"$f":"VLOOKUP(E1134,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4857286729818102},2.345377557688475,null,{"$f":"InpC!$F$64*100","v":0.25},2.345377557688475,2.595377557688475]
[null,null,null,null,"2020-05-01",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1135,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1728873259141301},{"$f":"VLOOKUP(E1135,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5434440954540101},2.3581657106840703,null,{"$f":"InpC!$F$64*100","v":0.25},2.3581657106840703,2.6081657106840703]
[null,null,null,null,"2020-05-04",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1136,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.17494118930769},{"$f":"VLOOKUP(E1136,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5278699467435},2.3514055680255952,null,{"$f":"InpC!$F$64*100","v":0.25},2.3514055680255952,2.6014055680255952]
[null,null,null,null,"2020-05-05",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1137,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1645359243818998},{"$f":"VLOOKUP(E1137,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5177516918975398},2.3411438081397198,null,{"$f":"InpC!$F$64*100","v":0.25},2.3411438081397198,2.5911438081397198]
[null,null,null,null,"2020-05-06",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1138,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2036067627639899},{"$f":"VLOOKUP(E1138,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5537910166328102},2.3786988896984003,null,{"$f":"InpC!$F$64*100","v":0.25},2.3786988896984003,2.6286988896984003]
[null,null,null,null,"2020-05-07",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1139,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2179353154833401},{"$f":"VLOOKUP(E1139,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5803040916045301},2.3991197035439349,null,{"$f":"InpC!$F$64*100","v":0.25},2.3991197035439349,2.6491197035439349]
[null,null,null,null,"2020-05-08",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1140,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E1140,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2020-05-11",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1141,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2481916860052298},{"$f":"VLOOKUP(E1141,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6163934337546002},2.4322925598799152,null,{"$f":"InpC!$F$64*100","v":0.25},2.4322925598799152,2.6822925598799152]
[null,null,null,null,"2020-05-12",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1142,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2616889597543999},{"$f":"VLOOKUP(E1142,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6361626382352901},2.448925798994845,null,{"$f":"InpC!$F$64*100","v":0.25},2.448925798994845,2.698925798994845]
[null,null,null,null,"2020-05-13",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1143,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2694772172084399},{"$f":"VLOOKUP(E1143,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6500118543833899},2.4597445357959149,null,{"$f":"InpC!$F$64*100","v":0.25},2.4597445357959149,2.7097445357959149]
[null,null,null,null,"2020-05-14",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1144,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2985456229413299},{"$f":"VLOOKUP(E1144,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6831109691934998},2.4908282960674146,null,{"$f":"InpC!$F$64*100","v":0.25},2.4908282960674146,2.7408282960674146]
[null,null,null,null,"2020-05-15",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1145,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3118349785549301},{"$f":"VLOOKUP(E1145,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6997199994421299},2.5057774889985298,null,{"$f":"InpC!$F$64*100","v":0.25},2.5057774889985298,2.7557774889985298]
[null,null,null,null,"2020-05-18",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1146,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3436091586184902},{"$f":"VLOOKUP(E1146,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7329145422343402},2.5382618504264149,null,{"$f":"InpC!$F$64*100","v":0.25},2.5382618504264149,2.7882618504264149]
[null,null,null,null,"2020-05-19",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1147,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.31058172452743},{"$f":"VLOOKUP(E1147,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7057990820750102},2.5081904033012199,null,{"$f":"InpC!$F$64*100","v":0.25},2.5081904033012199,2.7581904033012199]
[null,null,null,null,"2020-05-20",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1148,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2826055769466},{"$f":"VLOOKUP(E1148,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6805962227749398},2.4816008998607701,null,{"$f":"InpC!$F$64*100","v":0.25},2.4816008998607701,2.7316008998607701]
[null,null,null,null,"2020-05-21",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1149,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2145698838794199},{"$f":"VLOOKUP(E1149,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6105251910153502},2.4125475374473853,null,{"$f":"InpC!$F$64*100","v":0.25},2.4125475374473853,2.6625475374473853]
[null,null,null,null,"2020-05-22",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1150,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2175951055971899},{"$f":"VLOOKUP(E1150,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6070755131674499},2.4123353093823199,null,{"$f":"InpC!$F$64*100","v":0.25},2.4123353093823199,2.6623353093823199]
[null,null,null,null,"2020-05-25",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1151,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E1151,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2020-05-26",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1152,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2326676478338898},{"$f":"VLOOKUP(E1152,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6204388733288799},2.4265532605813851,null,{"$f":"InpC!$F$64*100","v":0.25},2.4265532605813851,2.6765532605813851]
[null,null,null,null,"2020-05-27",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1153,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.18203521061618},{"$f":"VLOOKUP(E1153,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.55382933448261},2.3679322725493952,null,{"$f":"InpC!$F$64*100","v":0.25},2.3679322725493952,2.6179322725493952]
[null,null,null,null,"2020-05-28",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1154,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1597220670346902},{"$f":"VLOOKUP(E1154,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.53349382127168},2.3466079441531851,null,{"$f":"InpC!$F$64*100","v":0.25},2.3466079441531851,2.5966079441531851]
[null,null,null,null,"2020-05-29",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1155,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1240273295874799},{"$f":"VLOOKUP(E1155,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.49766639551697},2.3108468625522249,null,{"$f":"InpC!$F$64*100","v":0.25},2.3108468625522249,2.5608468625522249]
[null,null,null,null,"2020-06-01",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1156,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1355617130479101},{"$f":"VLOOKUP(E1156,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5255880780328401},2.3305748955403751,null,{"$f":"InpC!$F$64*100","v":0.25},2.3305748955403751,2.5805748955403751]
[null,null,null,null,"2020-06-02",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1157,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1295161412408201},{"$f":"VLOOKUP(E1157,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5179697084118402},2.3237429248263304,null,{"$f":"InpC!$F$64*100","v":0.25},2.3237429248263304,2.5737429248263304]
[null,null,null,null,"2020-06-03",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1158,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.15504472760809},{"$f":"VLOOKUP(E1158,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.54095991436765},2.3480023209878702,null,{"$f":"InpC!$F$64*100","v":0.25},2.3480023209878702,2.5980023209878702]
[null,null,null,null,"2020-06-04",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1159) + IF(MONTH(E1159) >= F1159, 1, 0)","v":2021},{"$f":"VLOOKUP(E1159,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1367857905056602},{"$f":"VLOOKUP(E1159,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5202851684837801},{"$f":"IFERROR(AVERAGE(H1159:I1159),\"\")","v":2.32853547949472},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1159 - K1159,\"\")","v":2.32853547949472},{"$f":"IFERROR(J1159-K1159+L1159,\"\")","v":2.57853547949472}]
[null,null,null,null,{"$f":"WORKDAY(E1159,1,)","v":"2020-06-05"},{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1160,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1467738650283401},{"$f":"VLOOKUP(E1160,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5137453719207699},2.330259618474555,null,{"$f":"InpC!$F$64*100","v":0.25},2.330259618474555,2.580259618474555]
[null,null,null,null,"2020-06-08",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1161,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1131464276169498},{"$f":"VLOOKUP(E1161,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4766926808701202},2.2949195542435348,null,{"$f":"InpC!$F$64*100","v":0.25},2.2949195542435348,2.5449195542435348]
[null,null,null,null,"2020-06-09",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1162,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0738083270466698},{"$f":"VLOOKUP(E1162,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4388664294029798},2.2563373782248251,null,{"$f":"InpC!$F$64*100","v":0.25},2.2563373782248251,2.5063373782248251]
[null,null,null,null,"2020-06-10",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1163,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0301341805448501},{"$f":"VLOOKUP(E1163,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3910903152368701},2.2106122478908601,null,{"$f":"InpC!$F$64*100","v":0.25},2.2106122478908601,2.4606122478908601]
[null,null,null,null,"2020-06-11",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1164,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0064678145133401},{"$f":"VLOOKUP(E1164,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3495636838209601},2.1780157491671499,null,{"$f":"InpC!$F$64*100","v":0.25},2.1780157491671499,2.4280157491671499]
[null,null,null,null,"2020-06-12",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1165,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0467684506178898},{"$f":"VLOOKUP(E1165,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3849308544536698},2.2158496525357796,null,{"$f":"InpC!$F$64*100","v":0.25},2.2158496525357796,2.4658496525357796]
[null,null,null,null,"2020-06-15",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1166,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0535678887155702},{"$f":"VLOOKUP(E1166,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3930109468274599},2.223289417771515,null,{"$f":"InpC!$F$64*100","v":0.25},2.223289417771515,2.473289417771515]
[null,null,null,null,"2020-06-16",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1167,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.01010631135581},{"$f":"VLOOKUP(E1167,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3473691580645299},2.17873773471017,null,{"$f":"InpC!$F$64*100","v":0.25},2.17873773471017,2.42873773471017]
[null,null,null,null,"2020-06-17",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1168,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9698751570253199},{"$f":"VLOOKUP(E1168,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.29968986108479},2.134782509055055,null,{"$f":"InpC!$F$64*100","v":0.25},2.134782509055055,2.384782509055055]
[null,null,null,null,"2020-06-18",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1169,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0520922473051999},{"$f":"VLOOKUP(E1169,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.37802264401068},2.2150574456579397,null,{"$f":"InpC!$F$64*100","v":0.25},2.2150574456579397,2.4650574456579397]
[null,null,null,null,"2020-06-19",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1170,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0788677079469702},{"$f":"VLOOKUP(E1170,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4044497691497702},2.2416587385483702,null,{"$f":"InpC!$F$64*100","v":0.25},2.2416587385483702,2.4916587385483702]
[null,null,null,null,"2020-06-22",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1171,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0685325868472599},{"$f":"VLOOKUP(E1171,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3736921172312901},2.2211123520392748,null,{"$f":"InpC!$F$64*100","v":0.25},2.2211123520392748,2.4711123520392748]
[null,null,null,null,"2020-06-23",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1172,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0648277324417901},{"$f":"VLOOKUP(E1172,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3780937359609302},2.2214607342013601,null,{"$f":"InpC!$F$64*100","v":0.25},2.2214607342013601,2.4714607342013601]
[null,null,null,null,"2020-06-24",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1173,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0299183620628001},{"$f":"VLOOKUP(E1173,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3479411992155601},2.1889297806391799,null,{"$f":"InpC!$F$64*100","v":0.25},2.1889297806391799,2.4389297806391799]
[null,null,null,null,"2020-06-25",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1174,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9856514604187101},{"$f":"VLOOKUP(E1174,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2994550965411},2.1425532784799053,null,{"$f":"InpC!$F$64*100","v":0.25},2.1425532784799053,2.3925532784799053]
[null,null,null,null,"2020-06-26",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1175,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0111516849237798},{"$f":"VLOOKUP(E1175,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3247727901404902},2.167962237532135,null,{"$f":"InpC!$F$64*100","v":0.25},2.167962237532135,2.417962237532135]
[null,null,null,null,"2020-06-29",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1176,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0046427838501502},{"$f":"VLOOKUP(E1176,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3181523456962698},2.16139756477321,null,{"$f":"InpC!$F$64*100","v":0.25},2.16139756477321,2.41139756477321]
[null,null,null,null,"2020-06-30",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1177,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0206614765224802},{"$f":"VLOOKUP(E1177,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3347502147785399},2.1777058456505101,null,{"$f":"InpC!$F$64*100","v":0.25},2.1777058456505101,2.4277058456505101]
[null,null,null,null,"2020-07-01",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1178,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0554951628342599},{"$f":"VLOOKUP(E1178,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3587469410150899},2.2071210519246751,null,{"$f":"InpC!$F$64*100","v":0.25},2.2071210519246751,2.4571210519246751]
[null,null,null,null,"2020-07-02",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1179,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0145786097217},{"$f":"VLOOKUP(E1179,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.31866821484856},2.16662341228513,null,{"$f":"InpC!$F$64*100","v":0.25},2.16662341228513,2.41662341228513]
[null,null,null,null,"2020-07-03",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1180,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0038167707846002},{"$f":"VLOOKUP(E1180,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.30572171450327},2.1547692426439351,null,{"$f":"InpC!$F$64*100","v":0.25},2.1547692426439351,2.4047692426439351]
[null,null,null,null,"2020-07-06",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1181,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9829366973232501},{"$f":"VLOOKUP(E1181,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.28042732018594},2.1316820087545949,null,{"$f":"InpC!$F$64*100","v":0.25},2.1316820087545949,2.3816820087545949]
[null,null,null,null,"2020-07-07",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1182,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.96039043530043},{"$f":"VLOOKUP(E1182,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2560931524328298},2.1082417938666298,null,{"$f":"InpC!$F$64*100","v":0.25},2.1082417938666298,2.3582417938666298]
[null,null,null,null,"2020-07-08",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1183,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9690525716893901},{"$f":"VLOOKUP(E1183,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2616710462937699},2.11536180899158,null,{"$f":"InpC!$F$64*100","v":0.25},2.11536180899158,2.36536180899158]
[null,null,null,null,"2020-07-09",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1184,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.95389776722491},{"$f":"VLOOKUP(E1184,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2452568724739801},2.0995773198494452,null,{"$f":"InpC!$F$64*100","v":0.25},2.0995773198494452,2.3495773198494452]
[null,null,null,null,"2020-07-10",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1185,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.94333329268771},{"$f":"VLOOKUP(E1185,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.24000823774049},2.0916707652140998,null,{"$f":"InpC!$F$64*100","v":0.25},2.0916707652140998,2.3416707652140998]
[null,null,null,null,"2020-07-13",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1186,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.97445895504029},{"$f":"VLOOKUP(E1186,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2698552721251},2.1221571135826949,null,{"$f":"InpC!$F$64*100","v":0.25},2.1221571135826949,2.3721571135826949]
[null,null,null,null,"2020-07-14",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1187,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9433517713478199},{"$f":"VLOOKUP(E1187,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.23488347980234},2.0891176255750801,null,{"$f":"InpC!$F$64*100","v":0.25},2.0891176255750801,2.3391176255750801]
[null,null,null,null,"2020-07-15",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1188,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.98162805469642},{"$f":"VLOOKUP(E1188,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.26648073224702},2.1240543934717202,null,{"$f":"InpC!$F$64*100","v":0.25},2.1240543934717202,2.3740543934717202]
[null,null,null,null,"2020-07-16",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1189,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.94876329962159},{"$f":"VLOOKUP(E1189,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2271162734244698},2.0879397865230298,null,{"$f":"InpC!$F$64*100","v":0.25},2.0879397865230298,2.3379397865230298]
[null,null,null,null,"2020-07-17",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1190,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9563835150689699},{"$f":"VLOOKUP(E1190,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2390638637546099},2.0977236894117901,null,{"$f":"InpC!$F$64*100","v":0.25},2.0977236894117901,2.3477236894117901]
[null,null,null,null,"2020-07-20",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1191,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.93691435387196},{"$f":"VLOOKUP(E1191,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2145704555346102},2.0757424047032851,null,{"$f":"InpC!$F$64*100","v":0.25},2.0757424047032851,2.3257424047032851]
[null,null,null,null,"2020-07-21",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1192,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.92141743907847},{"$f":"VLOOKUP(E1192,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1916004218028098},2.0565089304406401,null,{"$f":"InpC!$F$64*100","v":0.25},2.0565089304406401,2.3065089304406401]
[null,null,null,null,"2020-07-22",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1193,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8885569264667399},{"$f":"VLOOKUP(E1193,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1609730792160899},2.024765002841415,null,{"$f":"InpC!$F$64*100","v":0.25},2.024765002841415,2.274765002841415]
[null,null,null,null,"2020-07-23",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1194,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8798818944353599},{"$f":"VLOOKUP(E1194,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1510804025155199},2.0154811484754398,null,{"$f":"InpC!$F$64*100","v":0.25},2.0154811484754398,2.2654811484754398]
[null,null,null,null,"2020-07-24",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1195,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.90991024202399},{"$f":"VLOOKUP(E1195,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1735137432539},2.0417119926389451,null,{"$f":"InpC!$F$64*100","v":0.25},2.0417119926389451,2.2917119926389451]
[null,null,null,null,"2020-07-27",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1196,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8775520470014599},{"$f":"VLOOKUP(E1196,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1396526687277202},2.0086023578645902,null,{"$f":"InpC!$F$64*100","v":0.25},2.0086023578645902,2.2586023578645902]
[null,null,null,null,"2020-07-28",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1197,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8693575760924801},{"$f":"VLOOKUP(E1197,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.13449456355572},2.0019260698240999,null,{"$f":"InpC!$F$64*100","v":0.25},2.0019260698240999,2.2519260698240999]
[null,null,null,null,"2020-07-29",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1198,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8847430854435601},{"$f":"VLOOKUP(E1198,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.14848287613603},2.016612980789795,null,{"$f":"InpC!$F$64*100","v":0.25},2.016612980789795,2.266612980789795]
[null,null,null,null,"2020-07-30",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1199,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.85333823275006},{"$f":"VLOOKUP(E1199,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1151695171312199},1.98425387494064,null,{"$f":"InpC!$F$64*100","v":0.25},1.98425387494064,2.2342538749406398]
[null,null,null,null,"2020-07-31",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1200,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8628285054468701},{"$f":"VLOOKUP(E1200,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.12331106677658},1.993069786111725,null,{"$f":"InpC!$F$64*100","v":0.25},1.993069786111725,2.2430697861117253]
[null,null,null,null,"2020-08-03",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1201,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.82589729924335},{"$f":"VLOOKUP(E1201,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1365620708070399},1.9812296850251949,null,{"$f":"InpC!$F$64*100","v":0.25},1.9812296850251949,2.2312296850251947]
[null,null,null,null,"2020-08-04",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1202,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.80011780140093},{"$f":"VLOOKUP(E1202,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1106872228495401},1.955402512125235,null,{"$f":"InpC!$F$64*100","v":0.25},1.955402512125235,2.205402512125235]
[null,null,null,null,"2020-08-05",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1203,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8504818384688899},{"$f":"VLOOKUP(E1203,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1615625253208002},2.0060221818948452,null,{"$f":"InpC!$F$64*100","v":0.25},2.0060221818948452,2.2560221818948452]
[null,null,null,null,"2020-08-06",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1204,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8097280746933799},{"$f":"VLOOKUP(E1204,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.12325578814816},1.9664919314207698,null,{"$f":"InpC!$F$64*100","v":0.25},1.9664919314207698,2.2164919314207698]
[null,null,null,null,"2020-08-07",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1205,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8553319826561701},{"$f":"VLOOKUP(E1205,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1672681605290398},2.011300071592605,null,{"$f":"InpC!$F$64*100","v":0.25},2.011300071592605,2.261300071592605]
[null,null,null,null,"2020-08-10",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1206,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8516502342688399},{"$f":"VLOOKUP(E1206,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1588892684360701},2.0052697513524551,null,{"$f":"InpC!$F$64*100","v":0.25},2.0052697513524551,2.2552697513524551]
[null,null,null,null,"2020-08-11",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1207,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9066771420032},{"$f":"VLOOKUP(E1207,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2132333016457899},2.0599552218244952,null,{"$f":"InpC!$F$64*100","v":0.25},2.0599552218244952,2.3099552218244952]
[null,null,null,null,"2020-08-12",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1208,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9438200509254699},{"$f":"VLOOKUP(E1208,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.25199899854247},2.0979095247339701,null,{"$f":"InpC!$F$64*100","v":0.25},2.0979095247339701,2.3479095247339701]
[null,null,null,null,"2020-08-13",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1209,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9524443003524901},{"$f":"VLOOKUP(E1209,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2577007213170899},2.1050725108347899,null,{"$f":"InpC!$F$64*100","v":0.25},2.1050725108347899,2.3550725108347899]
[null,null,null,null,"2020-08-14",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1210,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9637349570720199},{"$f":"VLOOKUP(E1210,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2709369895665099},2.1173359733192649,null,{"$f":"InpC!$F$64*100","v":0.25},2.1173359733192649,2.3673359733192649]
[null,null,null,null,"2020-08-17",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1211,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.93366924678395},{"$f":"VLOOKUP(E1211,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.24399083169325},2.0888300392386001,null,{"$f":"InpC!$F$64*100","v":0.25},2.0888300392386001,2.3388300392386001]
[null,null,null,null,"2020-08-18",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1212,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.93111101730511},{"$f":"VLOOKUP(E1212,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2432141438997699},2.0871625806024401,null,{"$f":"InpC!$F$64*100","v":0.25},2.0871625806024401,2.3371625806024401]
[null,null,null,null,"2020-08-19",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1213,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.94764055045761},{"$f":"VLOOKUP(E1213,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2587236221640499},2.1031820863108299,null,{"$f":"InpC!$F$64*100","v":0.25},2.1031820863108299,2.3531820863108299]
[null,null,null,null,"2020-08-20",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1214,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9481557161062699},{"$f":"VLOOKUP(E1214,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2603332792099602},2.1042444976581152,null,{"$f":"InpC!$F$64*100","v":0.25},2.1042444976581152,2.3542444976581152]
[null,null,null,null,"2020-08-21",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1215,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9393041486542799},{"$f":"VLOOKUP(E1215,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2487797857837202},2.0940419672189998,null,{"$f":"InpC!$F$64*100","v":0.25},2.0940419672189998,2.3440419672189998]
[null,null,null,null,"2020-08-24",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1216,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.92364855160243},{"$f":"VLOOKUP(E1216,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.23782230534523},2.08073542847383,null,{"$f":"InpC!$F$64*100","v":0.25},2.08073542847383,2.33073542847383]
[null,null,null,null,"2020-08-25",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1217,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9826424485182499},{"$f":"VLOOKUP(E1217,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2996356976936299},2.1411390731059399,null,{"$f":"InpC!$F$64*100","v":0.25},2.1411390731059399,2.3911390731059399]
[null,null,null,null,"2020-08-26",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1218,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.02049666724111},{"$f":"VLOOKUP(E1218,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3358958304741302},2.1781962488576201,null,{"$f":"InpC!$F$64*100","v":0.25},2.1781962488576201,2.4281962488576201]
[null,null,null,null,"2020-08-27",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1219,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0571727012383598},{"$f":"VLOOKUP(E1219,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3750941202158602},2.2161334107271102,null,{"$f":"InpC!$F$64*100","v":0.25},2.2161334107271102,2.4661334107271102]
[null,null,null,null,"2020-08-28",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1220,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0200941630057399},{"$f":"VLOOKUP(E1220,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3381616066385198},2.1791278848221296,null,{"$f":"InpC!$F$64*100","v":0.25},2.1791278848221296,2.4291278848221296]
[null,null,null,null,"2020-08-31",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1221,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.01954813055639},{"$f":"VLOOKUP(E1221,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3374475326223698},2.1784978315893797,null,{"$f":"InpC!$F$64*100","v":0.25},2.1784978315893797,2.4284978315893797]
[null,null,null,null,"2020-09-01",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1222,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0110263074996602},{"$f":"VLOOKUP(E1222,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3328187907365101},2.1719225491180851,null,{"$f":"InpC!$F$64*100","v":0.25},2.1719225491180851,2.4219225491180851]
[null,null,null,null,"2020-09-02",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1223) + IF(MONTH(E1223) >= F1223, 1, 0)","v":2021},{"$f":"VLOOKUP(E1223,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9455301840908601},{"$f":"VLOOKUP(E1223,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2645554591386201},{"$f":"IFERROR(AVERAGE(H1223:I1223),\"\")","v":2.1050428216147399},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1223 - K1223,\"\")","v":2.1050428216147399},{"$f":"IFERROR(J1223-K1223+L1223,\"\")","v":2.3550428216147399}]
[null,null,null,null,{"$f":"WORKDAY(E1223,1,)","v":"2020-09-03"},{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1224,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9232002016988901},{"$f":"VLOOKUP(E1224,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2424739350310601},2.0828370683649751,null,{"$f":"InpC!$F$64*100","v":0.25},2.0828370683649751,2.3328370683649751]
[null,null,null,null,"2020-09-04",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1225,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9451808414690801},{"$f":"VLOOKUP(E1225,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2702903926322802},2.1077356170506802,null,{"$f":"InpC!$F$64*100","v":0.25},2.1077356170506802,2.3577356170506802]
[null,null,null,null,"2020-09-07",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1226,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9410944184019601},{"$f":"VLOOKUP(E1226,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2673993185735899},2.1042468684877749,null,{"$f":"InpC!$F$64*100","v":0.25},2.1042468684877749,2.3542468684877749]
[null,null,null,null,"2020-09-08",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1227,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8642777349855799},{"$f":"VLOOKUP(E1227,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1925818628740701},2.028429798929825,null,{"$f":"InpC!$F$64*100","v":0.25},2.028429798929825,2.278429798929825]
[null,null,null,null,"2020-09-09",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1228,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.92763549197706},{"$f":"VLOOKUP(E1228,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2614142653756399},2.0945248786763502,null,{"$f":"InpC!$F$64*100","v":0.25},2.0945248786763502,2.3445248786763502]
[null,null,null,null,"2020-09-10",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1229,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.94391878355477},{"$f":"VLOOKUP(E1229,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2783216226899201},2.1111202031223453,null,{"$f":"InpC!$F$64*100","v":0.25},2.1111202031223453,2.3611202031223453]
[null,null,null,null,"2020-09-11",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1230,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.88654637766717},{"$f":"VLOOKUP(E1230,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2210233513809401},2.0537848645240553,null,{"$f":"InpC!$F$64*100","v":0.25},2.0537848645240553,2.3037848645240553]
[null,null,null,null,"2020-09-14",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1231,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8967548992136201},{"$f":"VLOOKUP(E1231,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2342873050246501},2.0655211021191349,null,{"$f":"InpC!$F$64*100","v":0.25},2.0655211021191349,2.3155211021191349]
[null,null,null,null,"2020-09-15",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1232,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9077140696464601},{"$f":"VLOOKUP(E1232,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2520632524826198},2.07988866106454,null,{"$f":"InpC!$F$64*100","v":0.25},2.07988866106454,2.32988866106454]
[null,null,null,null,"2020-09-16",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1233,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9020201986365199},{"$f":"VLOOKUP(E1233,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2464101616722298},2.0742151801543747,null,{"$f":"InpC!$F$64*100","v":0.25},2.0742151801543747,2.3242151801543747]
[null,null,null,null,"2020-09-17",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1234,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.87953692509923},{"$f":"VLOOKUP(E1234,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2217762672105499},2.0506565961548899,null,{"$f":"InpC!$F$64*100","v":0.25},2.0506565961548899,2.3006565961548899]
[null,null,null,null,"2020-09-18",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1235,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8788654181848901},{"$f":"VLOOKUP(E1235,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2211630103749802},2.0500142142799351,null,{"$f":"InpC!$F$64*100","v":0.25},2.0500142142799351,2.3000142142799351]
[null,null,null,null,"2020-09-21",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1236,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8614394381437001},{"$f":"VLOOKUP(E1236,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.20845932446746},2.0349493813055801,null,{"$f":"InpC!$F$64*100","v":0.25},2.0349493813055801,2.2849493813055801]
[null,null,null,null,"2020-09-22",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1237,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9061675277574199},{"$f":"VLOOKUP(E1237,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2624238870481199},2.0842957074027701,null,{"$f":"InpC!$F$64*100","v":0.25},2.0842957074027701,2.3342957074027701]
[null,null,null,null,"2020-09-23",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1238,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.93641352545155},{"$f":"VLOOKUP(E1238,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2962777426735501},2.1163456340625499,null,{"$f":"InpC!$F$64*100","v":0.25},2.1163456340625499,2.3663456340625499]
[null,null,null,null,"2020-09-24",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1239,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9399659264670801},{"$f":"VLOOKUP(E1239,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3127983250709101},2.1263821257689952,null,{"$f":"InpC!$F$64*100","v":0.25},2.1263821257689952,2.3763821257689952]
[null,null,null,null,"2020-09-25",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1240,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.92018594944187},{"$f":"VLOOKUP(E1240,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3000670705953699},2.1101265100186199,null,{"$f":"InpC!$F$64*100","v":0.25},2.1101265100186199,2.3601265100186199]
[null,null,null,null,"2020-09-28",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1241,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.93792515798733},{"$f":"VLOOKUP(E1241,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3236297208141701},2.1307774394007502,null,{"$f":"InpC!$F$64*100","v":0.25},2.1307774394007502,2.3807774394007502]
[null,null,null,null,"2020-09-29",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1242,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.91510552738381},{"$f":"VLOOKUP(E1242,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3013782115166102},2.1082418694502101,null,{"$f":"InpC!$F$64*100","v":0.25},2.1082418694502101,2.3582418694502101]
[null,null,null,null,"2020-09-30",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1243,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9522920713326799},{"$f":"VLOOKUP(E1243,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3394538005894798},2.14587293596108,null,{"$f":"InpC!$F$64*100","v":0.25},2.14587293596108,2.39587293596108]
[null,null,null,null,"2020-10-01",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1244,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.96510769628149},{"$f":"VLOOKUP(E1244,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3563566609281401},2.1607321786048148,null,{"$f":"InpC!$F$64*100","v":0.25},2.1607321786048148,2.4107321786048148]
[null,null,null,null,"2020-10-02",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1245,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9837428287004699},{"$f":"VLOOKUP(E1245,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3749754954317801},2.1793591620661248,null,{"$f":"InpC!$F$64*100","v":0.25},2.1793591620661248,2.4293591620661248]
[null,null,null,null,"2020-10-05",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1246,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0164975057748999},{"$f":"VLOOKUP(E1246,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4081026716265699},2.2123000887007347,null,{"$f":"InpC!$F$64*100","v":0.25},2.2123000887007347,2.4623000887007347]
[null,null,null,null,"2020-10-06",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1247,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0029466591063598},{"$f":"VLOOKUP(E1247,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.39299790443863},2.1979722817724952,null,{"$f":"InpC!$F$64*100","v":0.25},2.1979722817724952,2.4479722817724952]
[null,null,null,null,"2020-10-07",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1248,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0100824157381001},{"$f":"VLOOKUP(E1248,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3982217041134799},2.2041520599257902,null,{"$f":"InpC!$F$64*100","v":0.25},2.2041520599257902,2.4541520599257902]
[null,null,null,null,"2020-10-08",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1249,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9902141840621199},{"$f":"VLOOKUP(E1249,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3753818547940799},2.1827980194281,null,{"$f":"InpC!$F$64*100","v":0.25},2.1827980194281,2.4327980194281]
[null,null,null,null,"2020-10-09",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1250,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.97229780886152},{"$f":"VLOOKUP(E1250,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3542804410329401},2.1632891249472301,null,{"$f":"InpC!$F$64*100","v":0.25},2.1632891249472301,2.4132891249472301]
[null,null,null,null,"2020-10-12",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1251,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9754055958818399},{"$f":"VLOOKUP(E1251,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.35821849743976},2.1668120466607999,null,{"$f":"InpC!$F$64*100","v":0.25},2.1668120466607999,2.4168120466607999]
[null,null,null,null,"2020-10-13",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1252,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9255668082539601},{"$f":"VLOOKUP(E1252,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.30535099016587},2.1154588992099148,null,{"$f":"InpC!$F$64*100","v":0.25},2.1154588992099148,2.3654588992099148]
[null,null,null,null,"2020-10-14",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1253,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8992964254334199},{"$f":"VLOOKUP(E1253,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.28006161389149},2.0896790196624551,null,{"$f":"InpC!$F$64*100","v":0.25},2.0896790196624551,2.3396790196624551]
[null,null,null,null,"2020-10-15",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1254,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8583527846158601},{"$f":"VLOOKUP(E1254,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2419759133958701},2.0501643490058652,null,{"$f":"InpC!$F$64*100","v":0.25},2.0501643490058652,2.3001643490058652]
[null,null,null,null,"2020-10-16",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1255,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.86315599197924},{"$f":"VLOOKUP(E1255,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.24421038289243},2.0536831874358352,null,{"$f":"InpC!$F$64*100","v":0.25},2.0536831874358352,2.3036831874358352]
[null,null,null,null,"2020-10-19",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1256,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.85094914990106},{"$f":"VLOOKUP(E1256,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.23063780651957},2.0407934782103148,null,{"$f":"InpC!$F$64*100","v":0.25},2.0407934782103148,2.2907934782103148]
[null,null,null,null,"2020-10-20",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1257,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8713754529536599},{"$f":"VLOOKUP(E1257,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2491419294560999},2.0602586912048801,null,{"$f":"InpC!$F$64*100","v":0.25},2.0602586912048801,2.3102586912048801]
[null,null,null,null,"2020-10-21",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1258,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9094916988352699},{"$f":"VLOOKUP(E1258,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2795487356565101},2.0945202172458899,null,{"$f":"InpC!$F$64*100","v":0.25},2.0945202172458899,2.3445202172458899]
[null,null,null,null,"2020-10-22",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1259,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.94682329321754},{"$f":"VLOOKUP(E1259,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.318293172812},2.1325582330147701,null,{"$f":"InpC!$F$64*100","v":0.25},2.1325582330147701,2.3825582330147701]
[null,null,null,null,"2020-10-23",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1260,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.93832083855853},{"$f":"VLOOKUP(E1260,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3072243256723799},2.1227725821154548,null,{"$f":"InpC!$F$64*100","v":0.25},2.1227725821154548,2.3727725821154548]
[null,null,null,null,"2020-10-26",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1261,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.93127097752129},{"$f":"VLOOKUP(E1261,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2978712904602201},2.1145711339907551,null,{"$f":"InpC!$F$64*100","v":0.25},2.1145711339907551,2.3645711339907551]
[null,null,null,null,"2020-10-27",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1262,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.87361100477926},{"$f":"VLOOKUP(E1262,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2378130629009898},2.0557120338401251,null,{"$f":"InpC!$F$64*100","v":0.25},2.0557120338401251,2.3057120338401251]
[null,null,null,null,"2020-10-28",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1263,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8631665825855701},{"$f":"VLOOKUP(E1263,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.23204735048447},2.0476069665350201,null,{"$f":"InpC!$F$64*100","v":0.25},2.0476069665350201,2.2976069665350201]
[null,null,null,null,"2020-10-29",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1264,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8938558923247599},{"$f":"VLOOKUP(E1264,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2690233461467},2.0814396192357298,null,{"$f":"InpC!$F$64*100","v":0.25},2.0814396192357298,2.3314396192357298]
[null,null,null,null,"2020-10-30",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1265,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9631721303880401},{"$f":"VLOOKUP(E1265,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3397603099998601},2.1514662201939503,null,{"$f":"InpC!$F$64*100","v":0.25},2.1514662201939503,2.4014662201939503]
[null,null,null,null,"2020-11-02",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1266,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9184788908696599},{"$f":"VLOOKUP(E1266,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3078574081732799},2.1131681495214698,null,{"$f":"InpC!$F$64*100","v":0.25},2.1131681495214698,2.3631681495214698]
[null,null,null,null,"2020-11-03",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1267,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.94927696154893},{"$f":"VLOOKUP(E1267,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3418829925889599},2.145579977068945,null,{"$f":"InpC!$F$64*100","v":0.25},2.145579977068945,2.395579977068945]
[null,null,null,null,"2020-11-04",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1268,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8693912795558001},{"$f":"VLOOKUP(E1268,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2700408913974202},2.0697160854766103,null,{"$f":"InpC!$F$64*100","v":0.25},2.0697160854766103,2.3197160854766103]
[null,null,null,null,"2020-11-05",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1269,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8739759726061},{"$f":"VLOOKUP(E1269,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2646226521844199},2.0692993123952599,null,{"$f":"InpC!$F$64*100","v":0.25},2.0692993123952599,2.3192993123952599]
[null,null,null,null,"2020-11-06",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1270,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9252957782506801},{"$f":"VLOOKUP(E1270,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3040702148547201},2.1146829965527001,null,{"$f":"InpC!$F$64*100","v":0.25},2.1146829965527001,2.3646829965527001]
[null,null,null,null,"2020-11-09",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1271,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0116418691401901},{"$f":"VLOOKUP(E1271,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3584773399371399},2.1850596045386652,null,{"$f":"InpC!$F$64*100","v":0.25},2.1850596045386652,2.4350596045386652]
[null,null,null,null,"2020-11-10",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1272,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0204828840967801},{"$f":"VLOOKUP(E1272,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3560142609393799},2.1882485725180798,null,{"$f":"InpC!$F$64*100","v":0.25},2.1882485725180798,2.4382485725180798]
[null,null,null,null,"2020-11-11",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1273,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.03522219467719},{"$f":"VLOOKUP(E1273,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3660748455478},2.200648520112495,null,{"$f":"InpC!$F$64*100","v":0.25},2.200648520112495,2.450648520112495]
[null,null,null,null,"2020-11-12",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1274,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9674642116494401},{"$f":"VLOOKUP(E1274,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2949416071009798},2.1312029093752098,null,{"$f":"InpC!$F$64*100","v":0.25},2.1312029093752098,2.3812029093752098]
[null,null,null,null,"2020-11-13",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1275,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9522461098281101},{"$f":"VLOOKUP(E1275,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2735461526371199},2.1128961312326151,null,{"$f":"InpC!$F$64*100","v":0.25},2.1128961312326151,2.3628961312326151]
[null,null,null,null,"2020-11-16",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1276,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.95978965415664},{"$f":"VLOOKUP(E1276,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2630019141639299},2.1113957841602851,null,{"$f":"InpC!$F$64*100","v":0.25},2.1113957841602851,2.3613957841602851]
[null,null,null,null,"2020-11-17",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1277,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9252082713754799},{"$f":"VLOOKUP(E1277,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2160661767400001},2.07063722405774,null,{"$f":"InpC!$F$64*100","v":0.25},2.07063722405774,2.32063722405774]
[null,null,null,null,"2020-11-18",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1278,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.93173494730981},{"$f":"VLOOKUP(E1278,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2094304871226398},2.070582717216225,null,{"$f":"InpC!$F$64*100","v":0.25},2.070582717216225,2.320582717216225]
[null,null,null,null,"2020-11-19",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1279,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9199511940718299},{"$f":"VLOOKUP(E1279,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1880433279711502},2.0539972610214901,null,{"$f":"InpC!$F$64*100","v":0.25},2.0539972610214901,2.3039972610214901]
[null,null,null,null,"2020-11-20",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1280,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8911604949631899},{"$f":"VLOOKUP(E1280,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1551435064646398},2.0231520007139148,null,{"$f":"InpC!$F$64*100","v":0.25},2.0231520007139148,2.2731520007139148]
[null,null,null,null,"2020-11-23",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1281,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9014873494206499},{"$f":"VLOOKUP(E1281,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1573955493669699},2.02944144939381,null,{"$f":"InpC!$F$64*100","v":0.25},2.02944144939381,2.27944144939381]
[null,null,null,null,"2020-11-24",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1282,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8795981183585999},{"$f":"VLOOKUP(E1282,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.12789298858383},2.003745553471215,null,{"$f":"InpC!$F$64*100","v":0.25},2.003745553471215,2.253745553471215]
[null,null,null,null,"2020-11-25",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1283,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.85690073445598},{"$f":"VLOOKUP(E1283,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1012460157960802},1.9790733751260301,null,{"$f":"InpC!$F$64*100","v":0.25},1.9790733751260301,2.2290733751260303]
[null,null,null,null,"2020-11-26",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1284,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8174602811618701},{"$f":"VLOOKUP(E1284,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0582186108274398},1.9378394459946549,null,{"$f":"InpC!$F$64*100","v":0.25},1.9378394459946549,2.1878394459946549]
[null,null,null,null,"2020-11-27",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1285,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8226506214096501},{"$f":"VLOOKUP(E1285,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0690813235388501},1.94586597247425,null,{"$f":"InpC!$F$64*100","v":0.25},1.94586597247425,2.19586597247425]
[null,null,null,null,"2020-11-30",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1286,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.82870552605505},{"$f":"VLOOKUP(E1286,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0766412008848101},1.95267336346993,null,{"$f":"InpC!$F$64*100","v":0.25},1.95267336346993,2.20267336346993]
[null,null,null,null,"2020-12-01",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1287) + IF(MONTH(E1287) >= F1287, 1, 0)","v":2021},{"$f":"VLOOKUP(E1287,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8735057347939901},{"$f":"VLOOKUP(E1287,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1189601195888499},{"$f":"IFERROR(AVERAGE(H1287:I1287),\"\")","v":1.9962329271914201},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1287 - K1287,\"\")","v":1.9962329271914201},{"$f":"IFERROR(J1287-K1287+L1287,\"\")","v":2.2462329271914201}]
[null,null,null,null,{"$f":"WORKDAY(E1287,1,)","v":"2020-12-02"},{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1288,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.85954060002572},{"$f":"VLOOKUP(E1288,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1035422417731899},1.9815414208994548,null,{"$f":"InpC!$F$64*100","v":0.25},1.9815414208994548,2.2315414208994548]
[null,null,null,null,"2020-12-03",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1289,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.83801160230072},{"$f":"VLOOKUP(E1289,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0737833943745398},1.95589749833763,null,{"$f":"InpC!$F$64*100","v":0.25},1.95589749833763,2.20589749833763]
[null,null,null,null,"2020-12-04",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1290,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.84917516394308},{"$f":"VLOOKUP(E1290,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0830316370113402},1.96610340047721,null,{"$f":"InpC!$F$64*100","v":0.25},1.96610340047721,2.21610340047721]
[null,null,null,null,"2020-12-07",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1291,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.77808995083488},{"$f":"VLOOKUP(E1291,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0117072280820598},1.89489858945847,null,{"$f":"InpC!$F$64*100","v":0.25},1.89489858945847,2.14489858945847]
[null,null,null,null,"2020-12-08",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1292,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7369116024578899},{"$f":"VLOOKUP(E1292,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.9706130830303501},1.8537623427441199,null,{"$f":"InpC!$F$64*100","v":0.25},1.8537623427441199,2.1037623427441199]
[null,null,null,null,"2020-12-09",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1293,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7343470105452601},{"$f":"VLOOKUP(E1293,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.9692574981220199},1.8518022543336401,null,{"$f":"InpC!$F$64*100","v":0.25},1.8518022543336401,2.1018022543336401]
[null,null,null,null,"2020-12-10",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1294,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.67739479164198},{"$f":"VLOOKUP(E1294,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.9116951774752899},1.794544984558635,null,{"$f":"InpC!$F$64*100","v":0.25},1.794544984558635,2.0445449845586348]
[null,null,null,null,"2020-12-11",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1295,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.6424490711587201},{"$f":"VLOOKUP(E1295,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.8843319230789499},1.763390497118835,null,{"$f":"InpC!$F$64*100","v":0.25},1.763390497118835,2.0133904971188352]
[null,null,null,null,"2020-12-14",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1296,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.6988536133327901},{"$f":"VLOOKUP(E1296,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.9407902131669199},1.819821913249855,null,{"$f":"InpC!$F$64*100","v":0.25},1.819821913249855,2.069821913249855]
[null,null,null,null,"2020-12-15",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1297,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.74661023541576},{"$f":"VLOOKUP(E1297,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.9876750694012399},1.8671426524085,null,{"$f":"InpC!$F$64*100","v":0.25},1.8671426524085,2.1171426524085]
[null,null,null,null,"2020-12-16",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1298,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.77083950479228},{"$f":"VLOOKUP(E1298,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0088722190708399},1.88985586193156,null,{"$f":"InpC!$F$64*100","v":0.25},1.88985586193156,2.1398558619315597]
[null,null,null,null,"2020-12-17",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1299,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.74678669061695},{"$f":"VLOOKUP(E1299,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.98713388790116},1.8669602892590551,null,{"$f":"InpC!$F$64*100","v":0.25},1.8669602892590551,2.1169602892590551]
[null,null,null,null,"2020-12-18",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1300,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7188137887216199},{"$f":"VLOOKUP(E1300,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.9597865271225099},1.8393001579220649,null,{"$f":"InpC!$F$64*100","v":0.25},1.8393001579220649,2.0893001579220649]
[null,null,null,null,"2020-12-21",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1301,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.6819744725780601},{"$f":"VLOOKUP(E1301,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.92744565164759},1.8047100621128251,null,{"$f":"InpC!$F$64*100","v":0.25},1.8047100621128251,2.0547100621128251]
[null,null,null,null,"2020-12-22",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1302,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.66297857392505},{"$f":"VLOOKUP(E1302,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.90820277685819},1.78559067539162,null,{"$f":"InpC!$F$64*100","v":0.25},1.78559067539162,2.03559067539162]
[null,null,null,null,"2020-12-23",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1303,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7879373460115},{"$f":"VLOOKUP(E1303,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0377987309610401},1.9128680384862702,null,{"$f":"InpC!$F$64*100","v":0.25},1.9128680384862702,2.1628680384862702]
[null,null,null,null,"2020-12-24",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1304,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7435041609164701},{"$f":"VLOOKUP(E1304,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.9911528305889099},1.8673284957526901,null,{"$f":"InpC!$F$64*100","v":0.25},1.8673284957526901,2.1173284957526901]
[null,null,null,null,"2020-12-25",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1305,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E1305,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2020-12-28",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1306,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E1306,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2020-12-29",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1307,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.69318589875096},{"$f":"VLOOKUP(E1307,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.9335850550204401},1.8133854768857001,null,{"$f":"InpC!$F$64*100","v":0.25},1.8133854768857001,2.0633854768857001]
[null,null,null,null,"2020-12-30",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1308,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.6906643203290099},{"$f":"VLOOKUP(E1308,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.9317810484028799},1.8112226843659449,null,{"$f":"InpC!$F$64*100","v":0.25},1.8112226843659449,2.0612226843659451]
[null,null,null,null,"2020-12-31",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1309,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.66485462433192},{"$f":"VLOOKUP(E1309,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.9059278020464601},1.78539121318919,null,{"$f":"InpC!$F$64*100","v":0.25},1.78539121318919,2.03539121318919]
[null,null,null,null,"2021-01-01",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1310,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(E1310,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":{"$error":"#N/A"}},"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2021-01-04",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1311,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.6435938579368401},{"$f":"VLOOKUP(E1311,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.88344008172101},1.763516969828925,null,{"$f":"InpC!$F$64*100","v":0.25},1.763516969828925,2.0135169698289248]
[null,null,null,null,"2021-01-05",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1312,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.6764390467749699},{"$f":"VLOOKUP(E1312,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.91698447360791},1.79671176019144,null,{"$f":"InpC!$F$64*100","v":0.25},1.79671176019144,2.0467117601914397]
[null,null,null,null,"2021-01-06",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1313,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7122299076243801},{"$f":"VLOOKUP(E1313,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":1.95599351053044},1.8341117090774102,null,{"$f":"InpC!$F$64*100","v":0.25},1.8341117090774102,2.0841117090774102]
[null,null,null,null,"2021-01-07",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1314,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7619529397709299},{"$f":"VLOOKUP(E1314,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.00924978525499},1.88560136251296,null,{"$f":"InpC!$F$64*100","v":0.25},1.88560136251296,2.13560136251296]
[null,null,null,null,"2021-01-08",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1315,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.75813413298472},{"$f":"VLOOKUP(E1315,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0109773364605199},1.8845557347226198,null,{"$f":"InpC!$F$64*100","v":0.25},1.8845557347226198,2.1345557347226198]
[null,null,null,null,"2021-01-11",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1316,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.78555579070069},{"$f":"VLOOKUP(E1316,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0431805563388998},1.914368173519795,null,{"$f":"InpC!$F$64*100","v":0.25},1.914368173519795,2.164368173519795]
[null,null,null,null,"2021-01-12",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1317,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.82350795479685},{"$f":"VLOOKUP(E1317,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0902711552354201},1.9568895550161352,null,{"$f":"InpC!$F$64*100","v":0.25},1.9568895550161352,2.2068895550161352]
[null,null,null,null,"2021-01-13",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1318,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.77412864202278},{"$f":"VLOOKUP(E1318,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0447536254762602},1.9094411337495201,null,{"$f":"InpC!$F$64*100","v":0.25},1.9094411337495201,2.1594411337495201]
[null,null,null,null,"2021-01-14",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1319,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7572205681280599},{"$f":"VLOOKUP(E1319,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.02332444689248},1.89027250751027,null,{"$f":"InpC!$F$64*100","v":0.25},1.89027250751027,2.1402725075102698]
[null,null,null,null,"2021-01-15",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1320,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7640087618556499},{"$f":"VLOOKUP(E1320,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0303014585898498},1.8971551102227497,null,{"$f":"InpC!$F$64*100","v":0.25},1.8971551102227497,2.1471551102227497]
[null,null,null,null,"2021-01-18",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1321,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7671702656935999},{"$f":"VLOOKUP(E1321,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0361795321748999},1.90167489893425,null,{"$f":"InpC!$F$64*100","v":0.25},1.90167489893425,2.15167489893425]
[null,null,null,null,"2021-01-19",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1322,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7546710813943101},{"$f":"VLOOKUP(E1322,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.022749978392},1.888710529893155,null,{"$f":"InpC!$F$64*100","v":0.25},1.888710529893155,2.1387105298931548]
[null,null,null,null,"2021-01-20",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1323,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.77215757801531},{"$f":"VLOOKUP(E1323,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.03758104510168},1.9048693115584951,null,{"$f":"InpC!$F$64*100","v":0.25},1.9048693115584951,2.1548693115584951]
[null,null,null,null,"2021-01-21",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1324,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.79618694191532},{"$f":"VLOOKUP(E1324,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0630971432424401},1.9296420425788801,null,{"$f":"InpC!$F$64*100","v":0.25},1.9296420425788801,2.1796420425788803]
[null,null,null,null,"2021-01-22",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1325,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.78411032586688},{"$f":"VLOOKUP(E1325,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0543951710498098},1.9192527484583448,null,{"$f":"InpC!$F$64*100","v":0.25},1.9192527484583448,2.1692527484583448]
[null,null,null,null,"2021-01-25",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1326,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.73205863223506},{"$f":"VLOOKUP(E1326,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.00092472223387},1.8664916772344649,null,{"$f":"InpC!$F$64*100","v":0.25},1.8664916772344649,2.1164916772344649]
[null,null,null,null,"2021-01-26",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1327,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7423933548955299},{"$f":"VLOOKUP(E1327,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0162425377434601},1.8793179463194951,null,{"$f":"InpC!$F$64*100","v":0.25},1.8793179463194951,2.1293179463194951]
[null,null,null,null,"2021-01-27",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1328,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7370699807929399},{"$f":"VLOOKUP(E1328,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.01496346376442},1.8760167222786799,null,{"$f":"InpC!$F$64*100","v":0.25},1.8760167222786799,2.1260167222786799]
[null,null,null,null,"2021-01-28",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1329,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.7611454632230701},{"$f":"VLOOKUP(E1329,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.0496655058497999},1.905405484536435,null,{"$f":"InpC!$F$64*100","v":0.25},1.905405484536435,2.155405484536435]
[null,null,null,null,"2021-01-29",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1330,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8117535436813299},{"$f":"VLOOKUP(E1330,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1030017938015302},1.9573776687414299,null,{"$f":"InpC!$F$64*100","v":0.25},1.9573776687414299,2.2073776687414299]
[null,null,null,null,"2021-02-01",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1331,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.8075145045788701},{"$f":"VLOOKUP(E1331,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1001694079994002},1.9538419562891352,null,{"$f":"InpC!$F$64*100","v":0.25},1.9538419562891352,2.2038419562891352]
[null,null,null,null,"2021-02-02",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1332,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.83675760823287},{"$f":"VLOOKUP(E1332,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1282800261428498},1.9825188171878598,null,{"$f":"InpC!$F$64*100","v":0.25},1.9825188171878598,2.2325188171878598]
[null,null,null,null,"2021-02-03",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1333,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.85028220424723},{"$f":"VLOOKUP(E1333,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.13387420106893},1.9920782026580799,null,{"$f":"InpC!$F$64*100","v":0.25},1.9920782026580799,2.2420782026580799]
[null,null,null,null,"2021-02-04",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1334,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.91083249351784},{"$f":"VLOOKUP(E1334,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1968269100653401},2.0538297017915901,null,{"$f":"InpC!$F$64*100","v":0.25},2.0538297017915901,2.3038297017915901]
[null,null,null,null,"2021-02-05",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1335,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9587813989434},{"$f":"VLOOKUP(E1335,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.23566236110943},2.0972218800264151,null,{"$f":"InpC!$F$64*100","v":0.25},2.0972218800264151,2.3472218800264151]
[null,null,null,null,"2021-02-08",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1336,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.94700821008495},{"$f":"VLOOKUP(E1336,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.22026951934409},2.0836388647145201,null,{"$f":"InpC!$F$64*100","v":0.25},2.0836388647145201,2.3336388647145201]
[null,null,null,null,"2021-02-09",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1337,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.91829002038527},{"$f":"VLOOKUP(E1337,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1884742806406798},2.053382150512975,null,{"$f":"InpC!$F$64*100","v":0.25},2.053382150512975,2.303382150512975]
[null,null,null,null,"2021-02-10",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1338,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.94161162492081},{"$f":"VLOOKUP(E1338,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2075268211154699},2.0745692230181398,null,{"$f":"InpC!$F$64*100","v":0.25},2.0745692230181398,2.3245692230181398]
[null,null,null,null,"2021-02-11",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1339,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.92950376230968},{"$f":"VLOOKUP(E1339,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1956042808751399},2.0625540215924101,null,{"$f":"InpC!$F$64*100","v":0.25},2.0625540215924101,2.3125540215924101]
[null,null,null,null,"2021-02-12",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1340,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.98498045151941},{"$f":"VLOOKUP(E1340,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2492560475397001},2.1171182495295549,null,{"$f":"InpC!$F$64*100","v":0.25},2.1171182495295549,2.3671182495295549]
[null,null,null,null,"2021-02-15",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1341,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0408162759455299},{"$f":"VLOOKUP(E1341,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3056334445546001},2.1732248602500652,null,{"$f":"InpC!$F$64*100","v":0.25},2.1732248602500652,2.4232248602500652]
[null,null,null,null,"2021-02-16",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1342,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.08363779616074},{"$f":"VLOOKUP(E1342,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3449785772106302},2.2143081866856851,null,{"$f":"InpC!$F$64*100","v":0.25},2.2143081866856851,2.4643081866856851]
[null,null,null,null,"2021-02-17",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1343,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0364034382082901},{"$f":"VLOOKUP(E1343,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2974633541260099},2.16693339616715,null,{"$f":"InpC!$F$64*100","v":0.25},2.16693339616715,2.41693339616715]
[null,null,null,null,"2021-02-18",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1344,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0795108183783699},{"$f":"VLOOKUP(E1344,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3475793905708802},2.2135451044746253,null,{"$f":"InpC!$F$64*100","v":0.25},2.2135451044746253,2.4635451044746253]
[null,null,null,null,"2021-02-19",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1345,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.14098511739676},{"$f":"VLOOKUP(E1345,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.41060111436517},2.275793115880965,null,{"$f":"InpC!$F$64*100","v":0.25},2.275793115880965,2.525793115880965]
[null,null,null,null,"2021-02-22",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1346,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1381576865278298},{"$f":"VLOOKUP(E1346,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.41201273756919},2.2750852120485101,null,{"$f":"InpC!$F$64*100","v":0.25},2.2750852120485101,2.5250852120485101]
[null,null,null,null,"2021-02-23",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1347,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1962765032880101},{"$f":"VLOOKUP(E1347,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4683767703702801},2.3323266368291451,null,{"$f":"InpC!$F$64*100","v":0.25},2.3323266368291451,2.5823266368291451]
[null,null,null,null,"2021-02-24",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1348,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2680809480087798},{"$f":"VLOOKUP(E1348,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.53524806598708},2.4016645069979301,null,{"$f":"InpC!$F$64*100","v":0.25},2.4016645069979301,2.6516645069979301]
[null,null,null,null,"2021-02-25",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1349,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2805784096776001},{"$f":"VLOOKUP(E1349,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5543044487445901},2.4174414292110953,null,{"$f":"InpC!$F$64*100","v":0.25},2.4174414292110953,2.6674414292110953]
[null,null,null,null,"2021-02-26",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1350,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2846170802600998},{"$f":"VLOOKUP(E1350,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5678497884887901},2.4262334343744447,null,{"$f":"InpC!$F$64*100","v":0.25},2.4262334343744447,2.6762334343744447]
[null,null,null,null,"2021-03-01",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1351) + IF(MONTH(E1351) >= F1351, 1, 0)","v":2021},{"$f":"VLOOKUP(E1351,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2453255768459801},{"$f":"VLOOKUP(E1351,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5259455520933898},{"$f":"IFERROR(AVERAGE(H1351:I1351),\"\")","v":2.3856355644696849},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1351 - K1351,\"\")","v":2.3856355644696849},{"$f":"IFERROR(J1351-K1351+L1351,\"\")","v":2.6356355644696849}]
[null,null,null,null,{"$f":"WORKDAY(E1351,1,)","v":"2021-03-02"},{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1352,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1816172272185601},{"$f":"VLOOKUP(E1352,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4542187951682499},2.317918011193405,null,{"$f":"InpC!$F$64*100","v":0.25},2.317918011193405,2.567918011193405]
[null,null,null,null,"2021-03-03",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1353,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2507637366339099},{"$f":"VLOOKUP(E1353,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5194506777840102},2.3851072072089599,null,{"$f":"InpC!$F$64*100","v":0.25},2.3851072072089599,2.6351072072089599]
[null,null,null,null,"2021-03-04",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1354,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.20704753198443},{"$f":"VLOOKUP(E1354,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4769550107034402},2.3420012713439351,null,{"$f":"InpC!$F$64*100","v":0.25},2.3420012713439351,2.5920012713439351]
[null,null,null,null,"2021-03-05",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1355,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2290563263358498},{"$f":"VLOOKUP(E1355,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5053132655369899},2.3671847959364198,null,{"$f":"InpC!$F$64*100","v":0.25},2.3671847959364198,2.6171847959364198]
[null,null,null,null,"2021-03-08",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1356,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2216982162998198},{"$f":"VLOOKUP(E1356,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.49441714656672},2.3580576814332699,null,{"$f":"InpC!$F$64*100","v":0.25},2.3580576814332699,2.6080576814332699]
[null,null,null,null,"2021-03-09",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1357,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.19131023796194},{"$f":"VLOOKUP(E1357,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4622144541653599},2.3267623460636502,null,{"$f":"InpC!$F$64*100","v":0.25},2.3267623460636502,2.5767623460636502]
[null,null,null,null,"2021-03-10",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1358,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2015454456333998},{"$f":"VLOOKUP(E1358,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4721105526679499},2.3368279991506746,null,{"$f":"InpC!$F$64*100","v":0.25},2.3368279991506746,2.5868279991506746]
[null,null,null,null,"2021-03-11",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1359,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2293752287407802},{"$f":"VLOOKUP(E1359,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4939771246112898},2.3616761766760348,null,{"$f":"InpC!$F$64*100","v":0.25},2.3616761766760348,2.6116761766760348]
[null,null,null,null,"2021-03-12",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1360,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3154256973888501},{"$f":"VLOOKUP(E1360,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5796608424532601},2.4475432699210549,null,{"$f":"InpC!$F$64*100","v":0.25},2.4475432699210549,2.6975432699210549]
[null,null,null,null,"2021-03-15",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1361,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.29232305078069},{"$f":"VLOOKUP(E1361,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5567147632601701},2.4245189070204303,null,{"$f":"InpC!$F$64*100","v":0.25},2.4245189070204303,2.6745189070204303]
[null,null,null,null,"2021-03-16",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1362,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2859676976182102},{"$f":"VLOOKUP(E1362,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5496661983245601},2.4178169479713851,null,{"$f":"InpC!$F$64*100","v":0.25},2.4178169479713851,2.6678169479713851]
[null,null,null,null,"2021-03-17",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1363,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3432436139909001},{"$f":"VLOOKUP(E1363,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6096215233678999},2.4764325686794,null,{"$f":"InpC!$F$64*100","v":0.25},2.4764325686794,2.7264325686794]
[null,null,null,null,"2021-03-18",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1364,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3937165425680398},{"$f":"VLOOKUP(E1364,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6634843732884299},2.5286004579282348,null,{"$f":"InpC!$F$64*100","v":0.25},2.5286004579282348,2.7786004579282348]
[null,null,null,null,"2021-03-19",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1365,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3650996225370702},{"$f":"VLOOKUP(E1365,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6316640145394401},2.4983818185382551,null,{"$f":"InpC!$F$64*100","v":0.25},2.4983818185382551,2.7483818185382551]
[null,null,null,null,"2021-03-22",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1366,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3455887961442001},{"$f":"VLOOKUP(E1366,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.61072376854223},2.4781562823432148,null,{"$f":"InpC!$F$64*100","v":0.25},2.4781562823432148,2.7281562823432148]
[null,null,null,null,"2021-03-23",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1367,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2856492183211898},{"$f":"VLOOKUP(E1367,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.55316686269851},2.4194080405098499,null,{"$f":"InpC!$F$64*100","v":0.25},2.4194080405098499,2.6694080405098499]
[null,null,null,null,"2021-03-24",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1368,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2561269885147399},{"$f":"VLOOKUP(E1368,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.53008208527037},2.393104536892555,null,{"$f":"InpC!$F$64*100","v":0.25},2.393104536892555,2.643104536892555]
[null,null,null,null,"2021-03-25",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1369,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2319378426375498},{"$f":"VLOOKUP(E1369,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5036304596565802},2.367784151147065,null,{"$f":"InpC!$F$64*100","v":0.25},2.367784151147065,2.617784151147065]
[null,null,null,null,"2021-03-26",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1370,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2501663785492898},{"$f":"VLOOKUP(E1370,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5196888010489999},2.3849275897991449,null,{"$f":"InpC!$F$64*100","v":0.25},2.3849275897991449,2.6349275897991449]
[null,null,null,null,"2021-03-29",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1371,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2868945967093102},{"$f":"VLOOKUP(E1371,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5505856450797202},2.4187401208945154,null,{"$f":"InpC!$F$64*100","v":0.25},2.4187401208945154,2.6687401208945154]
[null,null,null,null,"2021-03-30",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1372,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3433738464897398},{"$f":"VLOOKUP(E1372,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6079202914052502},2.4756470689474952,null,{"$f":"InpC!$F$64*100","v":0.25},2.4756470689474952,2.7256470689474952]
[null,null,null,null,"2021-03-31",{"$f":" InpC!$F$28","v":4},2021,{"$f":"VLOOKUP(E1373,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3509532533868298},{"$f":"VLOOKUP(E1373,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6073984932635499},2.4791758733251896,null,{"$f":"InpC!$F$64*100","v":0.25},2.4791758733251896,2.7291758733251896]
[null,null,null,null,"2021-04-01",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1374,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.30104158023076},{"$f":"VLOOKUP(E1374,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5460835040476701},2.4235625421392148,null,{"$f":"InpC!$F$64*100","v":0.25},2.4235625421392148,2.6735625421392148]
[null,null,null,null,"2021-04-02",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1375,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.30088183457462},{"$f":"VLOOKUP(E1375,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5458787223664898},2.4233802784705549,null,{"$f":"InpC!$F$64*100","v":0.25},2.4233802784705549,2.6733802784705549]
[null,null,null,null,"2021-04-05",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1376,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3004025169078202},{"$f":"VLOOKUP(E1376,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5452642605051801},2.4228333887065001,null,{"$f":"InpC!$F$64*100","v":0.25},2.4228333887065001,2.6728333887065001]
[null,null,null,null,"2021-04-06",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1377,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2883185069240501},{"$f":"VLOOKUP(E1377,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5317180259129599},2.410018266418505,null,{"$f":"InpC!$F$64*100","v":0.25},2.410018266418505,2.660018266418505]
[null,null,null,null,"2021-04-07",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1378,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2542625253978601},{"$f":"VLOOKUP(E1378,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5181775730048499},2.3862200492013548,null,{"$f":"InpC!$F$64*100","v":0.25},2.3862200492013548,2.6362200492013548]
[null,null,null,null,"2021-04-08",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1379,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.22181785945976},{"$f":"VLOOKUP(E1379,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4852004780690899},2.353509168764425,null,{"$f":"InpC!$F$64*100","v":0.25},2.353509168764425,2.603509168764425]
[null,null,null,null,"2021-04-09",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1380,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.23895345437532},{"$f":"VLOOKUP(E1380,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4989967664375001},2.3689751104064101,null,{"$f":"InpC!$F$64*100","v":0.25},2.3689751104064101,2.6189751104064101]
[null,null,null,null,"2021-04-12",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1381,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2402738284543902},{"$f":"VLOOKUP(E1381,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5011472524478302},2.3707105404511104,null,{"$f":"InpC!$F$64*100","v":0.25},2.3707105404511104,2.6207105404511104]
[null,null,null,null,"2021-04-13",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1382,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2363036083428001},{"$f":"VLOOKUP(E1382,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4989895743949102},2.3676465913688549,null,{"$f":"InpC!$F$64*100","v":0.25},2.3676465913688549,2.6176465913688549]
[null,null,null,null,"2021-04-14",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1383,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2588378690148798},{"$f":"VLOOKUP(E1383,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5200624106359202},2.3894501398254002,null,{"$f":"InpC!$F$64*100","v":0.25},2.3894501398254002,2.6394501398254002]
[null,null,null,null,"2021-04-15",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1384,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1837642699995699},{"$f":"VLOOKUP(E1384,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4371044705368301},2.3104343702682,null,{"$f":"InpC!$F$64*100","v":0.25},2.3104343702682,2.5604343702682]
[null,null,null,null,"2021-04-16",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1385,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2096207988365499},{"$f":"VLOOKUP(E1385,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4658310976239299},2.3377259482302399,null,{"$f":"InpC!$F$64*100","v":0.25},2.3377259482302399,2.5877259482302399]
[null,null,null,null,"2021-04-19",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1386,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2036385932976001},{"$f":"VLOOKUP(E1386,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4537579657073301},2.3286982795024649,null,{"$f":"InpC!$F$64*100","v":0.25},2.3286982795024649,2.5786982795024649]
[null,null,null,null,"2021-04-20",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1387,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1847590210046799},{"$f":"VLOOKUP(E1387,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4356353005650302},2.3101971607848553,null,{"$f":"InpC!$F$64*100","v":0.25},2.3101971607848553,2.5601971607848553]
[null,null,null,null,"2021-04-21",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1388,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2023201912583201},{"$f":"VLOOKUP(E1388,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.45060957095636},2.3264648811073401,null,{"$f":"InpC!$F$64*100","v":0.25},2.3264648811073401,2.5764648811073401]
[null,null,null,null,"2021-04-22",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1389,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.18509153885087},{"$f":"VLOOKUP(E1389,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.43304324666481},2.3090673927578402,null,{"$f":"InpC!$F$64*100","v":0.25},2.3090673927578402,2.5590673927578402]
[null,null,null,null,"2021-04-23",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1390,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2026710447995801},{"$f":"VLOOKUP(E1390,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4447986375030801},2.3237348411513299,null,{"$f":"InpC!$F$64*100","v":0.25},2.3237348411513299,2.5737348411513299]
[null,null,null,null,"2021-04-26",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1391,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2079743690581499},{"$f":"VLOOKUP(E1391,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4443136298991401},2.3261439994786448,null,{"$f":"InpC!$F$64*100","v":0.25},2.3261439994786448,2.5761439994786448]
[null,null,null,null,"2021-04-27",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1392,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2157525052020999},{"$f":"VLOOKUP(E1392,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.45313415589293},2.334443330547515,null,{"$f":"InpC!$F$64*100","v":0.25},2.334443330547515,2.584443330547515]
[null,null,null,null,"2021-04-28",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1393,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.23042052520979},{"$f":"VLOOKUP(E1393,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4693318035914902},2.3498761644006398,null,{"$f":"InpC!$F$64*100","v":0.25},2.3498761644006398,2.5998761644006398]
[null,null,null,null,"2021-04-29",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1394,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2682086655061799},{"$f":"VLOOKUP(E1394,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5087662588297501},2.3884874621679648,null,{"$f":"InpC!$F$64*100","v":0.25},2.3884874621679648,2.6384874621679648]
[null,null,null,null,"2021-04-30",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1395,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2588511646202201},{"$f":"VLOOKUP(E1395,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5003626729942199},2.37960691880722,null,{"$f":"InpC!$F$64*100","v":0.25},2.37960691880722,2.62960691880722]
[null,null,null,null,"2021-05-03",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1396,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2583629401435301},{"$f":"VLOOKUP(E1396,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5010071864968801},2.3796850633202054,null,{"$f":"InpC!$F$64*100","v":0.25},2.3796850633202054,2.6296850633202054]
[null,null,null,null,"2021-05-04",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1397,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2155368606042098},{"$f":"VLOOKUP(E1397,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4586947234805701},2.3371157920423897,null,{"$f":"InpC!$F$64*100","v":0.25},2.3371157920423897,2.5871157920423897]
[null,null,null,null,"2021-05-05",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1398,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2421308854423301},{"$f":"VLOOKUP(E1398,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4862126666281199},2.3641717760352252,null,{"$f":"InpC!$F$64*100","v":0.25},2.3641717760352252,2.6141717760352252]
[null,null,null,null,"2021-05-06",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1399,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.23394895874512},{"$f":"VLOOKUP(E1399,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.47656572466712},2.3552573417061202,null,{"$f":"InpC!$F$64*100","v":0.25},2.3552573417061202,2.6052573417061202]
[null,null,null,null,"2021-05-07",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1400,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2241748951879399},{"$f":"VLOOKUP(E1400,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4657319819477599},2.3449534385678499,null,{"$f":"InpC!$F$64*100","v":0.25},2.3449534385678499,2.5949534385678499]
[null,null,null,null,"2021-05-10",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1401,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2428329220332102},{"$f":"VLOOKUP(E1401,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4842891341567102},2.3635610280949599,null,{"$f":"InpC!$F$64*100","v":0.25},2.3635610280949599,2.6135610280949599]
[null,null,null,null,"2021-05-11",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1402,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3025202888712202},{"$f":"VLOOKUP(E1402,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5459780030135302},2.4242491459423752,null,{"$f":"InpC!$F$64*100","v":0.25},2.4242491459423752,2.6742491459423752]
[null,null,null,null,"2021-05-12",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1403,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3480911011595},{"$f":"VLOOKUP(E1403,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5942906668275798},2.4711908839935397,null,{"$f":"InpC!$F$64*100","v":0.25},2.4711908839935397,2.7211908839935397]
[null,null,null,null,"2021-05-13",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1404,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3754393300914902},{"$f":"VLOOKUP(E1404,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6226222765795999},2.4990308033355451,null,{"$f":"InpC!$F$64*100","v":0.25},2.4990308033355451,2.7490308033355451]
[null,null,null,null,"2021-05-14",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1405,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3439763190684402},{"$f":"VLOOKUP(E1405,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5895763498010198},2.46677633443473,null,{"$f":"InpC!$F$64*100","v":0.25},2.46677633443473,2.71677633443473]
[null,null,null,null,"2021-05-17",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1406,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3422990755536501},{"$f":"VLOOKUP(E1406,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5813367828553302},2.4618179292044902,null,{"$f":"InpC!$F$64*100","v":0.25},2.4618179292044902,2.7118179292044902]
[null,null,null,null,"2021-05-18",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1407,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3442035295346799},{"$f":"VLOOKUP(E1407,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5790580594143702},2.4616307944745248,null,{"$f":"InpC!$F$64*100","v":0.25},2.4616307944745248,2.7116307944745248]
[null,null,null,null,"2021-05-19",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1408,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3391701604747999},{"$f":"VLOOKUP(E1408,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5773710890815398},2.4582706247781698,null,{"$f":"InpC!$F$64*100","v":0.25},2.4582706247781698,2.7082706247781698]
[null,null,null,null,"2021-05-20",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1409,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3412127234903299},{"$f":"VLOOKUP(E1409,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5841638095903199},2.4626882665403249,null,{"$f":"InpC!$F$64*100","v":0.25},2.4626882665403249,2.7126882665403249]
[null,null,null,null,"2021-05-21",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1410,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3339113162604201},{"$f":"VLOOKUP(E1410,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5744411292324298},2.4541762227464252,null,{"$f":"InpC!$F$64*100","v":0.25},2.4541762227464252,2.7041762227464252]
[null,null,null,null,"2021-05-24",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1411,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3086173230329599},{"$f":"VLOOKUP(E1411,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5489737216302402},2.4287955223316002,null,{"$f":"InpC!$F$64*100","v":0.25},2.4287955223316002,2.6787955223316002]
[null,null,null,null,"2021-05-25",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1412,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2781271746174099},{"$f":"VLOOKUP(E1412,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5174123381772602},2.3977697563973353,null,{"$f":"InpC!$F$64*100","v":0.25},2.3977697563973353,2.6477697563973353]
[null,null,null,null,"2021-05-26",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1413,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2438155278908298},{"$f":"VLOOKUP(E1413,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4833074524530501},2.3635614901719402,null,{"$f":"InpC!$F$64*100","v":0.25},2.3635614901719402,2.6135614901719402]
[null,null,null,null,"2021-05-27",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1414,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2897038013887201},{"$f":"VLOOKUP(E1414,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5319945709904701},2.4108491861895951,null,{"$f":"InpC!$F$64*100","v":0.25},2.4108491861895951,2.6608491861895951]
[null,null,null,null,"2021-05-28",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1415) + IF(MONTH(E1415) >= F1415, 1, 0)","v":2022},{"$f":"VLOOKUP(E1415,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2662784264532898},{"$f":"VLOOKUP(E1415,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5096682089655902},{"$f":"IFERROR(AVERAGE(H1415:I1415),\"\")","v":2.3879733177094398},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1415 - K1415,\"\")","v":2.3879733177094398},{"$f":"IFERROR(J1415-K1415+L1415,\"\")","v":2.6379733177094398}]
[null,null,null,null,{"$f":"WORKDAY(E1415,1,)","v":"2021-05-31"},{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1416,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2657909236613398},{"$f":"VLOOKUP(E1416,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5090437964958299},2.3874173600785848,null,{"$f":"InpC!$F$64*100","v":0.25},2.3874173600785848,2.6374173600785848]
[null,null,null,null,"2021-06-01",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1417,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.30330380336826},{"$f":"VLOOKUP(E1417,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5517024334435399},2.4275031184058999,null,{"$f":"InpC!$F$64*100","v":0.25},2.4275031184058999,2.6775031184058999]
[null,null,null,null,"2021-06-02",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1418,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2815906833908302},{"$f":"VLOOKUP(E1418,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5269259551425698},2.4042583192666998,null,{"$f":"InpC!$F$64*100","v":0.25},2.4042583192666998,2.6542583192666998]
[null,null,null,null,"2021-06-03",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1419,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3102064671250799},{"$f":"VLOOKUP(E1419,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5555185929055102},2.4328625300152948,null,{"$f":"InpC!$F$64*100","v":0.25},2.4328625300152948,2.6828625300152948]
[null,null,null,null,"2021-06-04",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1420,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.28059062004345},{"$f":"VLOOKUP(E1420,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5242460700296698},2.4024183450365602,null,{"$f":"InpC!$F$64*100","v":0.25},2.4024183450365602,2.6524183450365602]
[null,null,null,null,"2021-06-07",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1421,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2926076118837702},{"$f":"VLOOKUP(E1421,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5351710829880898},2.41388934743593,null,{"$f":"InpC!$F$64*100","v":0.25},2.41388934743593,2.66388934743593]
[null,null,null,null,"2021-06-08",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1422,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2592626209028999},{"$f":"VLOOKUP(E1422,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4996216346380198},2.37944212777046,null,{"$f":"InpC!$F$64*100","v":0.25},2.37944212777046,2.62944212777046]
[null,null,null,null,"2021-06-09",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1423,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2152388718087002},{"$f":"VLOOKUP(E1423,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.45323170312099},2.3342352874648453,null,{"$f":"InpC!$F$64*100","v":0.25},2.3342352874648453,2.5842352874648453]
[null,null,null,null,"2021-06-10",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1424,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2342792864412999},{"$f":"VLOOKUP(E1424,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.47554291822158},2.3549111023314397,null,{"$f":"InpC!$F$64*100","v":0.25},2.3549111023314397,2.6049111023314397]
[null,null,null,null,"2021-06-11",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1425,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.19307302559488},{"$f":"VLOOKUP(E1425,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4313968371425601},2.31223493136872,null,{"$f":"InpC!$F$64*100","v":0.25},2.31223493136872,2.56223493136872]
[null,null,null,null,"2021-06-14",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1426,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2103103642998199},{"$f":"VLOOKUP(E1426,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4496439757283799},2.3299771700141001,null,{"$f":"InpC!$F$64*100","v":0.25},2.3299771700141001,2.5799771700141001]
[null,null,null,null,"2021-06-15",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1427,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.22322938113538},{"$f":"VLOOKUP(E1427,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4605341232233799},2.34188175217938,null,{"$f":"InpC!$F$64*100","v":0.25},2.34188175217938,2.59188175217938]
[null,null,null,null,"2021-06-16",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1428,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2111252317800201},{"$f":"VLOOKUP(E1428,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4504004498363101},2.3307628408081653,null,{"$f":"InpC!$F$64*100","v":0.25},2.3307628408081653,2.5807628408081653]
[null,null,null,null,"2021-06-17",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1429,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2375810136209799},{"$f":"VLOOKUP(E1429,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.48217086693078},2.35987594027588,null,{"$f":"InpC!$F$64*100","v":0.25},2.35987594027588,2.60987594027588]
[null,null,null,null,"2021-06-18",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1430,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.18185592882016},{"$f":"VLOOKUP(E1430,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4240901267033199},2.3029730277617402,null,{"$f":"InpC!$F$64*100","v":0.25},2.3029730277617402,2.5529730277617402]
[null,null,null,null,"2021-06-21",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1431,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1880103175310199},{"$f":"VLOOKUP(E1431,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4345044815813099},2.3112573995561649,null,{"$f":"InpC!$F$64*100","v":0.25},2.3112573995561649,2.5612573995561649]
[null,null,null,null,"2021-06-22",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1432,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2173478947347398},{"$f":"VLOOKUP(E1432,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4630530740881702},2.3402004844114552,null,{"$f":"InpC!$F$64*100","v":0.25},2.3402004844114552,2.5902004844114552]
[null,null,null,null,"2021-06-23",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1433,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2220443183321898},{"$f":"VLOOKUP(E1433,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.46645633478099},2.3442503265565899,null,{"$f":"InpC!$F$64*100","v":0.25},2.3442503265565899,2.5942503265565899]
[null,null,null,null,"2021-06-24",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1434,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1887882538730099},{"$f":"VLOOKUP(E1434,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4294317161496499},2.3091099850113297,null,{"$f":"InpC!$F$64*100","v":0.25},2.3091099850113297,2.5591099850113297]
[null,null,null,null,"2021-06-25",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1435,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2199445830231799},{"$f":"VLOOKUP(E1435,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4610855369456699},2.3405150599844249,null,{"$f":"InpC!$F$64*100","v":0.25},2.3405150599844249,2.5905150599844249]
[null,null,null,null,"2021-06-28",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1436,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1806902508291999},{"$f":"VLOOKUP(E1436,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.42104025902717},2.3008652549281852,null,{"$f":"InpC!$F$64*100","v":0.25},2.3008652549281852,2.5508652549281852]
[null,null,null,null,"2021-06-29",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1437,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1833400248224599},{"$f":"VLOOKUP(E1437,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.42405006915613},2.3036950469892949,null,{"$f":"InpC!$F$64*100","v":0.25},2.3036950469892949,2.5536950469892949]
[null,null,null,null,"2021-06-30",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1438,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1736498141519101},{"$f":"VLOOKUP(E1438,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.41022503616135},2.2919374251566298,null,{"$f":"InpC!$F$64*100","v":0.25},2.2919374251566298,2.5419374251566298]
[null,null,null,null,"2021-07-01",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1439,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.17856264682925},{"$f":"VLOOKUP(E1439,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.41245709579634},2.2955098713127953,null,{"$f":"InpC!$F$64*100","v":0.25},2.2955098713127953,2.5455098713127953]
[null,null,null,null,"2021-07-02",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1440,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.15715501894906},{"$f":"VLOOKUP(E1440,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3879403440704898},2.2725476815097752,null,{"$f":"InpC!$F$64*100","v":0.25},2.2725476815097752,2.5225476815097752]
[null,null,null,null,"2021-07-05",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1441,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1659668355870401},{"$f":"VLOOKUP(E1441,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3963038188197801},2.2811353272034101,null,{"$f":"InpC!$F$64*100","v":0.25},2.2811353272034101,2.5311353272034101]
[null,null,null,null,"2021-07-06",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1442,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0913036290501399},{"$f":"VLOOKUP(E1442,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3170675850106801},2.2041856070304098,null,{"$f":"InpC!$F$64*100","v":0.25},2.2041856070304098,2.4541856070304098]
[null,null,null,null,"2021-07-07",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1443,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0497501084792402},{"$f":"VLOOKUP(E1443,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2745018073574998},2.16212595791837,null,{"$f":"InpC!$F$64*100","v":0.25},2.16212595791837,2.41212595791837]
[null,null,null,null,"2021-07-08",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1444,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0483680673566802},{"$f":"VLOOKUP(E1444,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.27383944957091},2.1611037584637951,null,{"$f":"InpC!$F$64*100","v":0.25},2.1611037584637951,2.4111037584637951]
[null,null,null,null,"2021-07-09",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1445,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1152137515323002},{"$f":"VLOOKUP(E1445,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.34262649358987},2.2289201225610853,null,{"$f":"InpC!$F$64*100","v":0.25},2.2289201225610853,2.4789201225610853]
[null,null,null,null,"2021-07-12",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1446,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.09429886071467},{"$f":"VLOOKUP(E1446,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.32051855874683},2.2074087097307498,null,{"$f":"InpC!$F$64*100","v":0.25},2.2074087097307498,2.4574087097307498]
[null,null,null,null,"2021-07-13",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1447,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.06176807404607},{"$f":"VLOOKUP(E1447,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.28761665700973},2.1746923655278998,null,{"$f":"InpC!$F$64*100","v":0.25},2.1746923655278998,2.4246923655278998]
[null,null,null,null,"2021-07-14",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1448,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0578336416825298},{"$f":"VLOOKUP(E1448,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.28421612651564},2.1710248840990847,null,{"$f":"InpC!$F$64*100","v":0.25},2.1710248840990847,2.4210248840990847]
[null,null,null,null,"2021-07-15",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1449,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0960779451731799},{"$f":"VLOOKUP(E1449,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3230653175228602},2.20957163134802,null,{"$f":"InpC!$F$64*100","v":0.25},2.20957163134802,2.45957163134802]
[null,null,null,null,"2021-07-16",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1450,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0602189374213999},{"$f":"VLOOKUP(E1450,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2875064499776001},2.1738626936995002,null,{"$f":"InpC!$F$64*100","v":0.25},2.1738626936995002,2.4238626936995002]
[null,null,null,null,"2021-07-19",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1451,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9784104762169401},{"$f":"VLOOKUP(E1451,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.20675412755751},2.0925823018872252,null,{"$f":"InpC!$F$64*100","v":0.25},2.0925823018872252,2.3425823018872252]
[null,null,null,null,"2021-07-20",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1452,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.96704287199265},{"$f":"VLOOKUP(E1452,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1977377656885202},2.0823903188405852,null,{"$f":"InpC!$F$64*100","v":0.25},2.0823903188405852,2.3323903188405852]
[null,null,null,null,"2021-07-21",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1453,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0199223082084399},{"$f":"VLOOKUP(E1453,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2515086627514398},2.1357154854799401,null,{"$f":"InpC!$F$64*100","v":0.25},2.1357154854799401,2.3857154854799401]
[null,null,null,null,"2021-07-22",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1454,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.99000955809291},{"$f":"VLOOKUP(E1454,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2206644873644601},2.1053370227286852,null,{"$f":"InpC!$F$64*100","v":0.25},2.1053370227286852,2.3553370227286852]
[null,null,null,null,"2021-07-23",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1455,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9930596935984899},{"$f":"VLOOKUP(E1455,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.22495521994979},2.1090074567741399,null,{"$f":"InpC!$F$64*100","v":0.25},2.1090074567741399,2.3590074567741399]
[null,null,null,null,"2021-07-26",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1456,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.98067295392932},{"$f":"VLOOKUP(E1456,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2125300503807899},2.096601502155055,null,{"$f":"InpC!$F$64*100","v":0.25},2.096601502155055,2.346601502155055]
[null,null,null,null,"2021-07-27",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1457,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9691270009961299},{"$f":"VLOOKUP(E1457,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2009689874864198},2.085047994241275,null,{"$f":"InpC!$F$64*100","v":0.25},2.085047994241275,2.335047994241275]
[null,null,null,null,"2021-07-28",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1458,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.97850357902228},{"$f":"VLOOKUP(E1458,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2090807908928598},2.0937921849575698,null,{"$f":"InpC!$F$64*100","v":0.25},2.0937921849575698,2.3437921849575698]
[null,null,null,null,"2021-07-29",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1459,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9806890087289499},{"$f":"VLOOKUP(E1459,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2088617769283601},2.0947753928286552,null,{"$f":"InpC!$F$64*100","v":0.25},2.0947753928286552,2.3447753928286552]
[null,null,null,null,"2021-07-30",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1460,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9793608163063099},{"$f":"VLOOKUP(E1460,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2112657989675699},2.0953133076369399,null,{"$f":"InpC!$F$64*100","v":0.25},2.0953133076369399,2.3453133076369399]
[null,null,null,null,"2021-08-02",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1461,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9567010494325301},{"$f":"VLOOKUP(E1461,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1944139103319298},2.0755574798822298,null,{"$f":"InpC!$F$64*100","v":0.25},2.0755574798822298,2.3255574798822298]
[null,null,null,null,"2021-08-03",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1462,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.92033317611747},{"$f":"VLOOKUP(E1462,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.15675795929626},2.0385455677068651,null,{"$f":"InpC!$F$64*100","v":0.25},2.0385455677068651,2.2885455677068651]
[null,null,null,null,"2021-08-04",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1463,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9266004605506999},{"$f":"VLOOKUP(E1463,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1615852198749401},2.0440928402128202,null,{"$f":"InpC!$F$64*100","v":0.25},2.0440928402128202,2.2940928402128202]
[null,null,null,null,"2021-08-05",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1464,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9182085184328099},{"$f":"VLOOKUP(E1464,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.15130524706555},2.0347568827491802,null,{"$f":"InpC!$F$64*100","v":0.25},2.0347568827491802,2.2847568827491802]
[null,null,null,null,"2021-08-06",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1465,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9840861468143101},{"$f":"VLOOKUP(E1465,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2221256063603301},2.1031058765873203,null,{"$f":"InpC!$F$64*100","v":0.25},2.1031058765873203,2.3531058765873203]
[null,null,null,null,"2021-08-09",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1466,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.94163029551942},{"$f":"VLOOKUP(E1466,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.18011780605912},2.0608740507892698,null,{"$f":"InpC!$F$64*100","v":0.25},2.0608740507892698,2.3108740507892698]
[null,null,null,null,"2021-08-10",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1467,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9367225640860199},{"$f":"VLOOKUP(E1467,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.17875723151902},2.0577398978025201,null,{"$f":"InpC!$F$64*100","v":0.25},2.0577398978025201,2.3077398978025201]
[null,null,null,null,"2021-08-11",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1468,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.94137468292757},{"$f":"VLOOKUP(E1468,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1822887971461999},2.0618317400368849,null,{"$f":"InpC!$F$64*100","v":0.25},2.0618317400368849,2.3118317400368849]
[null,null,null,null,"2021-08-12",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1469,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.96184573072984},{"$f":"VLOOKUP(E1469,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2045296874145999},2.0831877090722202,null,{"$f":"InpC!$F$64*100","v":0.25},2.0831877090722202,2.3331877090722202]
[null,null,null,null,"2021-08-13",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1470,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9482794593700199},{"$f":"VLOOKUP(E1470,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1894696645629499},2.068874561966485,null,{"$f":"InpC!$F$64*100","v":0.25},2.068874561966485,2.318874561966485]
[null,null,null,null,"2021-08-16",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1471,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9352159832510001},{"$f":"VLOOKUP(E1471,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1784383651679602},2.0568271742094799,null,{"$f":"InpC!$F$64*100","v":0.25},2.0568271742094799,2.3068271742094799]
[null,null,null,null,"2021-08-17",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1472,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.92716098653572},{"$f":"VLOOKUP(E1472,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1720455411705601},2.0496032638531401,null,{"$f":"InpC!$F$64*100","v":0.25},2.0496032638531401,2.2996032638531401]
[null,null,null,null,"2021-08-18",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1473,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.94176309844091},{"$f":"VLOOKUP(E1473,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1866134612588302},2.0641882798498701,null,{"$f":"InpC!$F$64*100","v":0.25},2.0641882798498701,2.3141882798498701]
[null,null,null,null,"2021-08-19",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1474,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9268079663642801},{"$f":"VLOOKUP(E1474,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.17301510542441},2.0499115358943452,null,{"$f":"InpC!$F$64*100","v":0.25},2.0499115358943452,2.2999115358943452]
[null,null,null,null,"2021-08-20",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1475,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.92133352258353},{"$f":"VLOOKUP(E1475,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1660502651748201},2.043691893879175,null,{"$f":"InpC!$F$64*100","v":0.25},2.043691893879175,2.293691893879175]
[null,null,null,null,"2021-08-23",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1476,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.93592945860496},{"$f":"VLOOKUP(E1476,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1814644864678199},2.0586969725363899,null,{"$f":"InpC!$F$64*100","v":0.25},2.0586969725363899,2.3086969725363899]
[null,null,null,null,"2021-08-24",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1477,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9292002230212699},{"$f":"VLOOKUP(E1477,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.1748640370899399},2.052032130055605,null,{"$f":"InpC!$F$64*100","v":0.25},2.052032130055605,2.302032130055605]
[null,null,null,null,"2021-08-25",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1478,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.99232493505902},{"$f":"VLOOKUP(E1478,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2380770409559099},2.1152009880074649,null,{"$f":"InpC!$F$64*100","v":0.25},2.1152009880074649,2.3652009880074649]
[null,null,null,null,"2021-08-26",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1479) + IF(MONTH(E1479) >= F1479, 1, 0)","v":2022},{"$f":"VLOOKUP(E1479,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9963757876725601},{"$f":"VLOOKUP(E1479,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2429859540710302},{"$f":"IFERROR(AVERAGE(H1479:I1479),\"\")","v":2.1196808708717949},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1479 - K1479,\"\")","v":2.1196808708717949},{"$f":"IFERROR(J1479-K1479+L1479,\"\")","v":2.3696808708717949}]
[null,null,null,null,{"$f":"WORKDAY(E1479,1,)","v":"2021-08-27"},{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1480,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.98484170398207},{"$f":"VLOOKUP(E1480,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.23185825352836},2.1083499787552151,null,{"$f":"InpC!$F$64*100","v":0.25},2.1083499787552151,2.3583499787552151]
[null,null,null,null,"2021-08-30",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1481,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9842876253662001},{"$f":"VLOOKUP(E1481,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2311429449041298},2.107715285135165,null,{"$f":"InpC!$F$64*100","v":0.25},2.107715285135165,2.357715285135165]
[null,null,null,null,"2021-08-31",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1482,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.02118749561411},{"$f":"VLOOKUP(E1482,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2663707697315201},2.1437791326728153,null,{"$f":"InpC!$F$64*100","v":0.25},2.1437791326728153,2.3937791326728153]
[null,null,null,null,"2021-09-01",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1483,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0115298406739002},{"$f":"VLOOKUP(E1483,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.25645999285666},2.1339949167652801,null,{"$f":"InpC!$F$64*100","v":0.25},2.1339949167652801,2.3839949167652801]
[null,null,null,null,"2021-09-02",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1484,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.99216777174822},{"$f":"VLOOKUP(E1484,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.23641401132301},2.1142908915356151,null,{"$f":"InpC!$F$64*100","v":0.25},2.1142908915356151,2.3642908915356151]
[null,null,null,null,"2021-09-03",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1485,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0240289481578202},{"$f":"VLOOKUP(E1485,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.26682475729553},2.1454268527266751,null,{"$f":"InpC!$F$64*100","v":0.25},2.1454268527266751,2.3954268527266751]
[null,null,null,null,"2021-09-06",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1486,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0051753840450401},{"$f":"VLOOKUP(E1486,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2481113030516},2.1266433435483201,null,{"$f":"InpC!$F$64*100","v":0.25},2.1266433435483201,2.3766433435483201]
[null,null,null,null,"2021-09-07",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1487,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0418110634558002},{"$f":"VLOOKUP(E1487,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2844861416843698},2.163148602570085,null,{"$f":"InpC!$F$64*100","v":0.25},2.163148602570085,2.413148602570085]
[null,null,null,null,"2021-09-08",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1488,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0293845218892601},{"$f":"VLOOKUP(E1488,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.27256053253668},2.1509725272129701,null,{"$f":"InpC!$F$64*100","v":0.25},2.1509725272129701,2.4009725272129701]
[null,null,null,null,"2021-09-09",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1489,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.03483266784384},{"$f":"VLOOKUP(E1489,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.27942662288577},2.157129645364805,null,{"$f":"InpC!$F$64*100","v":0.25},2.157129645364805,2.407129645364805]
[null,null,null,null,"2021-09-10",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1490,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0371317888273901},{"$f":"VLOOKUP(E1490,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2821603375633401},2.1596460631953649,null,{"$f":"InpC!$F$64*100","v":0.25},2.1596460631953649,2.4096460631953649]
[null,null,null,null,"2021-09-13",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1491,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0311843105621499},{"$f":"VLOOKUP(E1491,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.27615561062809},2.1536699605951197,null,{"$f":"InpC!$F$64*100","v":0.25},2.1536699605951197,2.4036699605951197]
[null,null,null,null,"2021-09-14",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1492,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0237889512279601},{"$f":"VLOOKUP(E1492,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2650070406038898},2.1443979959159249,null,{"$f":"InpC!$F$64*100","v":0.25},2.1443979959159249,2.3943979959159249]
[null,null,null,null,"2021-09-15",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1493,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0330107739746799},{"$f":"VLOOKUP(E1493,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2786743337686102},2.1558425538716453,null,{"$f":"InpC!$F$64*100","v":0.25},2.1558425538716453,2.4058425538716453]
[null,null,null,null,"2021-09-16",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1494,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0787530674307502},{"$f":"VLOOKUP(E1494,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3232177667100098},2.2009854170703802,null,{"$f":"InpC!$F$64*100","v":0.25},2.2009854170703802,2.4509854170703802]
[null,null,null,null,"2021-09-17",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1495,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1184317298154101},{"$f":"VLOOKUP(E1495,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3695057207364498},2.2439687252759297,null,{"$f":"InpC!$F$64*100","v":0.25},2.2439687252759297,2.4939687252759297]
[null,null,null,null,"2021-09-20",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1496,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0879492172693701},{"$f":"VLOOKUP(E1496,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3381335808824302},2.2130413990758999,null,{"$f":"InpC!$F$64*100","v":0.25},2.2130413990758999,2.4630413990758999]
[null,null,null,null,"2021-09-21",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1497,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.08046919313465},{"$f":"VLOOKUP(E1497,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3312649035275799},2.2058670483311147,null,{"$f":"InpC!$F$64*100","v":0.25},2.2058670483311147,2.4558670483311147]
[null,null,null,null,"2021-09-22",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1498,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0894062413669401},{"$f":"VLOOKUP(E1498,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3365035713797502},2.2129549063733451,null,{"$f":"InpC!$F$64*100","v":0.25},2.2129549063733451,2.4629549063733451]
[null,null,null,null,"2021-09-23",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1499,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.16997226798637},{"$f":"VLOOKUP(E1499,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4210350747900602},2.2955036713882153,null,{"$f":"InpC!$F$64*100","v":0.25},2.2955036713882153,2.5455036713882153]
[null,null,null,null,"2021-09-24",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1500,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2097422395851001},{"$f":"VLOOKUP(E1500,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4626574669155001},2.3361998532503003,null,{"$f":"InpC!$F$64*100","v":0.25},2.3361998532503003,2.5861998532503003]
[null,null,null,null,"2021-09-27",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1501,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2432566988588598},{"$f":"VLOOKUP(E1501,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.49680257164241},2.3700296352506349,null,{"$f":"InpC!$F$64*100","v":0.25},2.3700296352506349,2.6200296352506349]
[null,null,null,null,"2021-09-28",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1502,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2965142276130099},{"$f":"VLOOKUP(E1502,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5522361819995201},2.4243752048062648,null,{"$f":"InpC!$F$64*100","v":0.25},2.4243752048062648,2.6743752048062648]
[null,null,null,null,"2021-09-29",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1503,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2862101579867602},{"$f":"VLOOKUP(E1503,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5467507203328799},2.41648043915982,null,{"$f":"InpC!$F$64*100","v":0.25},2.41648043915982,2.66648043915982]
[null,null,null,null,"2021-09-30",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1504,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.35313657643096},{"$f":"VLOOKUP(E1504,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6116824989102301},2.4824095376705948,null,{"$f":"InpC!$F$64*100","v":0.25},2.4824095376705948,2.7324095376705948]
[null,null,null,null,"2021-10-01",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1505,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3494191145058099},{"$f":"VLOOKUP(E1505,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.60908203638472},2.4792505754452652,null,{"$f":"InpC!$F$64*100","v":0.25},2.4792505754452652,2.7292505754452652]
[null,null,null,null,"2021-10-04",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1506,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3473286442721899},{"$f":"VLOOKUP(E1506,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6047293839855699},2.4760290141288799,null,{"$f":"InpC!$F$64*100","v":0.25},2.4760290141288799,2.7260290141288799]
[null,null,null,null,"2021-10-05",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1507,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4253455129923802},{"$f":"VLOOKUP(E1507,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6895155383056299},2.5574305256490053,null,{"$f":"InpC!$F$64*100","v":0.25},2.5574305256490053,2.8074305256490053]
[null,null,null,null,"2021-10-06",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1508,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4359860728387099},{"$f":"VLOOKUP(E1508,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7023877642533898},2.5691869185460501,null,{"$f":"InpC!$F$64*100","v":0.25},2.5691869185460501,2.8191869185460501]
[null,null,null,null,"2021-10-07",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1509,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.43539088593496},{"$f":"VLOOKUP(E1509,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7037351012269002},2.5695629935809299,null,{"$f":"InpC!$F$64*100","v":0.25},2.5695629935809299,2.8195629935809299]
[null,null,null,null,"2021-10-08",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1510,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4956447214355002},{"$f":"VLOOKUP(E1510,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7661131035117501},2.6308789124736252,null,{"$f":"InpC!$F$64*100","v":0.25},2.6308789124736252,2.8808789124736252]
[null,null,null,null,"2021-10-11",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1511,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5227785477004701},{"$f":"VLOOKUP(E1511,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.79423329710461},2.65850592240254,null,{"$f":"InpC!$F$64*100","v":0.25},2.65850592240254,2.90850592240254]
[null,null,null,null,"2021-10-12",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1512,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4820596455352102},{"$f":"VLOOKUP(E1512,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.75258025931576},2.6173199524254853,null,{"$f":"InpC!$F$64*100","v":0.25},2.6173199524254853,2.8673199524254853]
[null,null,null,null,"2021-10-13",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1513,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3598159469893001},{"$f":"VLOOKUP(E1513,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6302760056649501},2.4950459763271251,null,{"$f":"InpC!$F$64*100","v":0.25},2.4950459763271251,2.7450459763271251]
[null,null,null,null,"2021-10-14",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1514,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3290440093071201},{"$f":"VLOOKUP(E1514,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5985812219939599},2.4638126156505402,null,{"$f":"InpC!$F$64*100","v":0.25},2.4638126156505402,2.7138126156505402]
[null,null,null,null,"2021-10-15",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1515,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.37682635170927},{"$f":"VLOOKUP(E1515,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6464905645254699},2.51165845811737,null,{"$f":"InpC!$F$64*100","v":0.25},2.51165845811737,2.76165845811737]
[null,null,null,null,"2021-10-18",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1516,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3895764382053999},{"$f":"VLOOKUP(E1516,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6596586107853302},2.524617524495365,null,{"$f":"InpC!$F$64*100","v":0.25},2.524617524495365,2.774617524495365]
[null,null,null,null,"2021-10-19",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1517,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3908529986915199},{"$f":"VLOOKUP(E1517,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6608683121056398},2.5258606553985796,null,{"$f":"InpC!$F$64*100","v":0.25},2.5258606553985796,2.7758606553985796]
[null,null,null,null,"2021-10-20",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1518,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4048801842507901},{"$f":"VLOOKUP(E1518,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6779146308095698},2.5413974075301802,null,{"$f":"InpC!$F$64*100","v":0.25},2.5413974075301802,2.7913974075301802]
[null,null,null,null,"2021-10-21",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1519,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4564976694768101},{"$f":"VLOOKUP(E1519,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.72803428027387},2.5922659748753398,null,{"$f":"InpC!$F$64*100","v":0.25},2.5922659748753398,2.8422659748753398]
[null,null,null,null,"2021-10-22",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1520,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.40348508191529},{"$f":"VLOOKUP(E1520,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6753453155426201},2.539415198728955,null,{"$f":"InpC!$F$64*100","v":0.25},2.539415198728955,2.789415198728955]
[null,null,null,null,"2021-10-25",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1521,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3772604747678701},{"$f":"VLOOKUP(E1521,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6492478133246},2.5132541440462353,null,{"$f":"InpC!$F$64*100","v":0.25},2.5132541440462353,2.7632541440462353]
[null,null,null,null,"2021-10-26",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1522,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3403304350473202},{"$f":"VLOOKUP(E1522,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6114056616917898},2.4758680483695548,null,{"$f":"InpC!$F$64*100","v":0.25},2.4758680483695548,2.7258680483695548]
[null,null,null,null,"2021-10-27",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1523,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1815104741005098},{"$f":"VLOOKUP(E1523,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4460557351319401},2.3137831046162249,null,{"$f":"InpC!$F$64*100","v":0.25},2.3137831046162249,2.5637831046162249]
[null,null,null,null,"2021-10-28",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1524,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1444019803557302},{"$f":"VLOOKUP(E1524,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4134954153493702},2.2789486978525502,null,{"$f":"InpC!$F$64*100","v":0.25},2.2789486978525502,2.5289486978525502]
[null,null,null,null,"2021-10-29",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1525,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1862340715853801},{"$f":"VLOOKUP(E1525,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.46466078821698},2.32544742990118,null,{"$f":"InpC!$F$64*100","v":0.25},2.32544742990118,2.57544742990118]
[null,null,null,null,"2021-11-01",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1526,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2235363918241},{"$f":"VLOOKUP(E1526,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.50217938672},2.3628578892720498,null,{"$f":"InpC!$F$64*100","v":0.25},2.3628578892720498,2.6128578892720498]
[null,null,null,null,"2021-11-02",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1527,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.21487593232338},{"$f":"VLOOKUP(E1527,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4935230792950098},2.3541995058091949,null,{"$f":"InpC!$F$64*100","v":0.25},2.3541995058091949,2.6041995058091949]
[null,null,null,null,"2021-11-03",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1528,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.25483364262828},{"$f":"VLOOKUP(E1528,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.53494012292076},2.3948868827745198,null,{"$f":"InpC!$F$64*100","v":0.25},2.3948868827745198,2.6448868827745198]
[null,null,null,null,"2021-11-04",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1529,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.18684996618479},{"$f":"VLOOKUP(E1529,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4572539958908299},2.3220519810378102,null,{"$f":"InpC!$F$64*100","v":0.25},2.3220519810378102,2.5720519810378102]
[null,null,null,null,"2021-11-05",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1530,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0667993136816198},{"$f":"VLOOKUP(E1530,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.33332091482897},2.2000601142552947,null,{"$f":"InpC!$F$64*100","v":0.25},2.2000601142552947,2.4500601142552947]
[null,null,null,null,"2021-11-08",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1531,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0655686764108698},{"$f":"VLOOKUP(E1531,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3343518907360599},2.1999602835734651,null,{"$f":"InpC!$F$64*100","v":0.25},2.1999602835734651,2.4499602835734651]
[null,null,null,null,"2021-11-09",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1532,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0138272783809898},{"$f":"VLOOKUP(E1532,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2826335365045298},2.1482304074427598,null,{"$f":"InpC!$F$64*100","v":0.25},2.1482304074427598,2.3982304074427598]
[null,null,null,null,"2021-11-10",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1533,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1029913254619701},{"$f":"VLOOKUP(E1533,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.37522411351449},2.2391077194882301,null,{"$f":"InpC!$F$64*100","v":0.25},2.2391077194882301,2.4891077194882301]
[null,null,null,null,"2021-11-11",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1534,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1217188190843701},{"$f":"VLOOKUP(E1534,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3879120861347101},2.2548154526095399,null,{"$f":"InpC!$F$64*100","v":0.25},2.2548154526095399,2.5048154526095399]
[null,null,null,null,"2021-11-12",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1535,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1342653149233501},{"$f":"VLOOKUP(E1535,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3986267528013498},2.26644603386235,null,{"$f":"InpC!$F$64*100","v":0.25},2.26644603386235,2.51644603386235]
[null,null,null,null,"2021-11-15",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1536,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1646179090715401},{"$f":"VLOOKUP(E1536,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.43422004043952},2.2994189747555298,null,{"$f":"InpC!$F$64*100","v":0.25},2.2994189747555298,2.5494189747555298]
[null,null,null,null,"2021-11-16",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1537,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1824575652860299},{"$f":"VLOOKUP(E1537,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4548599832853899},2.3186587742857099,null,{"$f":"InpC!$F$64*100","v":0.25},2.3186587742857099,2.5686587742857099]
[null,null,null,null,"2021-11-17",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1538,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2022424022851301},{"$f":"VLOOKUP(E1538,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4764750918841498},2.3393587470846402,null,{"$f":"InpC!$F$64*100","v":0.25},2.3393587470846402,2.5893587470846402]
[null,null,null,null,"2021-11-18",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1539,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1604155769073401},{"$f":"VLOOKUP(E1539,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4351659265116399},2.2977907517094902,null,{"$f":"InpC!$F$64*100","v":0.25},2.2977907517094902,2.5477907517094902]
[null,null,null,null,"2021-11-19",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1540,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1047644241182599},{"$f":"VLOOKUP(E1540,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3799577723207301},2.242361098219495,null,{"$f":"InpC!$F$64*100","v":0.25},2.242361098219495,2.492361098219495]
[null,null,null,null,"2021-11-22",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1541,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1483734682893099},{"$f":"VLOOKUP(E1541,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4294496706612501},2.28891156947528,null,{"$f":"InpC!$F$64*100","v":0.25},2.28891156947528,2.53891156947528]
[null,null,null,null,"2021-11-23",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1542,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.17133053801206},{"$f":"VLOOKUP(E1542,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4580345955661498},2.3146825667891049,null,{"$f":"InpC!$F$64*100","v":0.25},2.3146825667891049,2.5646825667891049]
[null,null,null,null,"2021-11-24",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1543) + IF(MONTH(E1543) >= F1543, 1, 0)","v":2022},{"$f":"VLOOKUP(E1543,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2009457557427901},{"$f":"VLOOKUP(E1543,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4909674153391999},{"$f":"IFERROR(AVERAGE(H1543:I1543),\"\")","v":2.345956585540995},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1543 - K1543,\"\")","v":2.345956585540995},{"$f":"IFERROR(J1543-K1543+L1543,\"\")","v":2.595956585540995}]
[null,null,null,null,{"$f":"WORKDAY(E1543,1,)","v":"2021-11-25"},{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1544,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.16311637498496},{"$f":"VLOOKUP(E1544,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4534801274303102},2.3082982512076349,null,{"$f":"InpC!$F$64*100","v":0.25},2.3082982512076349,2.5582982512076349]
[null,null,null,null,"2021-11-26",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1545,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0738681189326602},{"$f":"VLOOKUP(E1545,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3721292197120598},2.2229986693223598,null,{"$f":"InpC!$F$64*100","v":0.25},2.2229986693223598,2.4729986693223598]
[null,null,null,null,"2021-11-29",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1546,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.09522139837985},{"$f":"VLOOKUP(E1546,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.40410720525179},2.24966430181582,null,{"$f":"InpC!$F$64*100","v":0.25},2.24966430181582,2.49966430181582]
[null,null,null,null,"2021-11-30",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1547,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0484893433317599},{"$f":"VLOOKUP(E1547,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3605319650171999},2.2045106541744799,null,{"$f":"InpC!$F$64*100","v":0.25},2.2045106541744799,2.4545106541744799]
[null,null,null,null,"2021-12-01",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1548,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0747315171532899},{"$f":"VLOOKUP(E1548,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3779175441554301},2.22632453065436,null,{"$f":"InpC!$F$64*100","v":0.25},2.22632453065436,2.47632453065436]
[null,null,null,null,"2021-12-02",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1549,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0495162361357},{"$f":"VLOOKUP(E1549,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3444299136340701},2.1969730748848848,null,{"$f":"InpC!$F$64*100","v":0.25},2.1969730748848848,2.4469730748848848]
[null,null,null,null,"2021-12-03",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1550,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0227573162475401},{"$f":"VLOOKUP(E1550,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3138309735762999},2.1682941449119202,null,{"$f":"InpC!$F$64*100","v":0.25},2.1682941449119202,2.4182941449119202]
[null,null,null,null,"2021-12-06",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1551,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9883879559117801},{"$f":"VLOOKUP(E1551,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2782132831539701},2.133300619532875,null,{"$f":"InpC!$F$64*100","v":0.25},2.133300619532875,2.383300619532875]
[null,null,null,null,"2021-12-07",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1552,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9588043191794999},{"$f":"VLOOKUP(E1552,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.24778107076795},2.103292694973725,null,{"$f":"InpC!$F$64*100","v":0.25},2.103292694973725,2.353292694973725]
[null,null,null,null,"2021-12-08",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1553,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.97666897325391},{"$f":"VLOOKUP(E1553,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2688508271690502},2.1227599002114799,null,{"$f":"InpC!$F$64*100","v":0.25},2.1227599002114799,2.3727599002114799]
[null,null,null,null,"2021-12-09",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1554,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.9943114307705601},{"$f":"VLOOKUP(E1554,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2883688486885898},2.141340139729575,null,{"$f":"InpC!$F$64*100","v":0.25},2.141340139729575,2.391340139729575]
[null,null,null,null,"2021-12-10",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1555,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.99730348632757},{"$f":"VLOOKUP(E1555,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2889172121529802},2.143110349240275,null,{"$f":"InpC!$F$64*100","v":0.25},2.143110349240275,2.393110349240275]
[null,null,null,null,"2021-12-13",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1556,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":1.98872186113403},{"$f":"VLOOKUP(E1556,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.2814387858862202},2.1350803235101252,null,{"$f":"InpC!$F$64*100","v":0.25},2.1350803235101252,2.3850803235101252]
[null,null,null,null,"2021-12-14",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1557,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0129912017845299},{"$f":"VLOOKUP(E1557,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3024126388284798},2.1577019203065051,null,{"$f":"InpC!$F$64*100","v":0.25},2.1577019203065051,2.4077019203065051]
[null,null,null,null,"2021-12-15",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1558,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.03121674562456},{"$f":"VLOOKUP(E1558,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3205197111745499},2.1758682283995547,null,{"$f":"InpC!$F$64*100","v":0.25},2.1758682283995547,2.4258682283995547]
[null,null,null,null,"2021-12-16",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1559,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0569446422853801},{"$f":"VLOOKUP(E1559,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.34899764595104},2.20297114411821,null,{"$f":"InpC!$F$64*100","v":0.25},2.20297114411821,2.45297114411821]
[null,null,null,null,"2021-12-17",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1560,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.0774259652853599},{"$f":"VLOOKUP(E1560,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3642827021031501},2.220854333694255,null,{"$f":"InpC!$F$64*100","v":0.25},2.220854333694255,2.470854333694255]
[null,null,null,null,"2021-12-20",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1561,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.08237160843795},{"$f":"VLOOKUP(E1561,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.3703095478244101},2.2263405781311798,null,{"$f":"InpC!$F$64*100","v":0.25},2.2263405781311798,2.4763405781311798]
[null,null,null,null,"2021-12-21",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1562,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.1833197349233702},{"$f":"VLOOKUP(E1562,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4740111687706499},2.32866545184701,null,{"$f":"InpC!$F$64*100","v":0.25},2.32866545184701,2.57866545184701]
[null,null,null,null,"2021-12-22",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1563,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2021737252517202},{"$f":"VLOOKUP(E1563,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.4930080893806599},2.34759090731619,null,{"$f":"InpC!$F$64*100","v":0.25},2.34759090731619,2.59759090731619]
[null,null,null,null,"2021-12-23",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1564,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.23075881727432},{"$f":"VLOOKUP(E1564,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5231566875646299},2.3769577524194752,null,{"$f":"InpC!$F$64*100","v":0.25},2.3769577524194752,2.6269577524194752]
[null,null,null,null,"2021-12-24",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1565,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2164159295670198},{"$f":"VLOOKUP(E1565,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.51075850391106},2.3635872167390399,null,{"$f":"InpC!$F$64*100","v":0.25},2.3635872167390399,2.6135872167390399]
[null,null,null,null,"2021-12-27",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1566,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2159391273988698},{"$f":"VLOOKUP(E1566,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5101153851840898},2.3630272562914798,null,{"$f":"InpC!$F$64*100","v":0.25},2.3630272562914798,2.6130272562914798]
[null,null,null,null,"2021-12-28",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1567,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2157801447673098},{"$f":"VLOOKUP(E1567,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5099009655223501},2.3628405551448299,null,{"$f":"InpC!$F$64*100","v":0.25},2.3628405551448299,2.6128405551448299]
[null,null,null,null,"2021-12-29",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1568,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.29246021951541},{"$f":"VLOOKUP(E1568,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5882593645752698},2.4403597920453399,null,{"$f":"InpC!$F$64*100","v":0.25},2.4403597920453399,2.6903597920453399]
[null,null,null,null,"2021-12-30",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1569,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.25818866453421},{"$f":"VLOOKUP(E1569,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5522936564373602},2.4052411604857848,null,{"$f":"InpC!$F$64*100","v":0.25},2.4052411604857848,2.6552411604857848]
[null,null,null,null,"2021-12-31",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1570,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2452668627491401},{"$f":"VLOOKUP(E1570,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5400136668179201},2.3926402647835303,null,{"$f":"InpC!$F$64*100","v":0.25},2.3926402647835303,2.6426402647835303]
[null,null,null,null,"2022-01-03",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1571,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.2504836023330501},{"$f":"VLOOKUP(E1571,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.5403865919498099},2.39543509714143,null,{"$f":"InpC!$F$64*100","v":0.25},2.39543509714143,2.64543509714143]
[null,null,null,null,"2022-01-04",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1572,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3309884668743299},{"$f":"VLOOKUP(E1572,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.62278098318223},2.4768847250282802,null,{"$f":"InpC!$F$64*100","v":0.25},2.4768847250282802,2.7268847250282802]
[null,null,null,null,"2022-01-05",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1573,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3179352815861298},{"$f":"VLOOKUP(E1573,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.60980041759144},2.4638678495887847,null,{"$f":"InpC!$F$64*100","v":0.25},2.4638678495887847,2.7138678495887847]
[null,null,null,null,"2022-01-06",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1574,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3740697464765601},{"$f":"VLOOKUP(E1574,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.66266376355818},2.5183667550173698,null,{"$f":"InpC!$F$64*100","v":0.25},2.5183667550173698,2.7683667550173698]
[null,null,null,null,"2022-01-07",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1575,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3855861364835298},{"$f":"VLOOKUP(E1575,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6732273697183402},2.5294067531009352,null,{"$f":"InpC!$F$64*100","v":0.25},2.5294067531009352,2.7794067531009352]
[null,null,null,null,"2022-01-10",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1576,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4093089913411201},{"$f":"VLOOKUP(E1576,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6944198087838198},2.55186440006247,null,{"$f":"InpC!$F$64*100","v":0.25},2.55186440006247,2.80186440006247]
[null,null,null,null,"2022-01-11",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1577,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3798500905865598},{"$f":"VLOOKUP(E1577,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6650050222671902},2.5224275564268748,null,{"$f":"InpC!$F$64*100","v":0.25},2.5224275564268748,2.7724275564268748]
[null,null,null,null,"2022-01-12",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1578,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.35517079516426},{"$f":"VLOOKUP(E1578,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6394319382419198},2.4973013667030899,null,{"$f":"InpC!$F$64*100","v":0.25},2.4973013667030899,2.7473013667030899]
[null,null,null,null,"2022-01-13",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1579,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3269695890031601},{"$f":"VLOOKUP(E1579,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6055514643691602},2.4662605266861601,null,{"$f":"InpC!$F$64*100","v":0.25},2.4662605266861601,2.7162605266861601]
[null,null,null,null,"2022-01-14",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1580,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3852611865880502},{"$f":"VLOOKUP(E1580,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6291343084112802},2.5071977474996654,null,{"$f":"InpC!$F$64*100","v":0.25},2.5071977474996654,2.7571977474996654]
[null,null,null,null,"2022-01-17",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1581,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4284585178530702},{"$f":"VLOOKUP(E1581,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6785026592359098},2.55348058854449,null,{"$f":"InpC!$F$64*100","v":0.25},2.55348058854449,2.80348058854449]
[null,null,null,null,"2022-01-18",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1582,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.51744206562641},{"$f":"VLOOKUP(E1582,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7120269057752702},2.6147344857008399,null,{"$f":"InpC!$F$64*100","v":0.25},2.6147344857008399,2.8647344857008399]
[null,null,null,null,"2022-01-19",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1583,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.56445081124214},{"$f":"VLOOKUP(E1583,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7765394766176801},2.6704951439299101,null,{"$f":"InpC!$F$64*100","v":0.25},2.6704951439299101,2.9204951439299101]
[null,null,null,null,"2022-01-20",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1584,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5277964940575601},{"$f":"VLOOKUP(E1584,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7447458098802899},2.6362711519689253,null,{"$f":"InpC!$F$64*100","v":0.25},2.6362711519689253,2.8862711519689253]
[null,null,null,null,"2022-01-21",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1585,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4818445712848001},{"$f":"VLOOKUP(E1585,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6996344417459799},2.5907395065153898,null,{"$f":"InpC!$F$64*100","v":0.25},2.5907395065153898,2.8407395065153898]
[null,null,null,null,"2022-01-24",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1586,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.4688299324513401},{"$f":"VLOOKUP(E1586,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.6870534801592698},2.5779417063053049,null,{"$f":"InpC!$F$64*100","v":0.25},2.5779417063053049,2.8279417063053049]
[null,null,null,null,"2022-01-25",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1587,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5121718600098002},{"$f":"VLOOKUP(E1587,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7324774733625499},2.622324666686175,null,{"$f":"InpC!$F$64*100","v":0.25},2.622324666686175,2.872324666686175]
[null,null,null,null,"2022-01-26",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1588,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5548919375002299},{"$f":"VLOOKUP(E1588,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.7767245400844498},2.6658082387923399,null,{"$f":"InpC!$F$64*100","v":0.25},2.6658082387923399,2.9158082387923399]
[null,null,null,null,"2022-01-27",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1589,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.60029889502241},{"$f":"VLOOKUP(E1589,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.81785563940982},2.7090772672161147,null,{"$f":"InpC!$F$64*100","v":0.25},2.7090772672161147,2.9590772672161147]
[null,null,null,null,"2022-01-28",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1590,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.64936869344639},{"$f":"VLOOKUP(E1590,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.8687918240779502},2.7590802587621699,null,{"$f":"InpC!$F$64*100","v":0.25},2.7590802587621699,3.0090802587621699]
[null,null,null,null,"2022-01-31",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1591,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7123360668851402},{"$f":"VLOOKUP(E1591,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.93956667107956},2.8259513689823503,null,{"$f":"InpC!$F$64*100","v":0.25},2.8259513689823503,3.0759513689823503]
[null,null,null,null,"2022-02-01",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1592,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.43367247139135},{"$f":"VLOOKUP(E1592,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.0341060357830401},2.7338892535871953,null,{"$f":"InpC!$F$64*100","v":0.25},2.7338892535871953,2.9838892535871953]
[null,null,null,null,"2022-02-02",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1593,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.3574944765976702},{"$f":"VLOOKUP(E1593,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":2.9524024852799502},2.6549484809388102,null,{"$f":"InpC!$F$64*100","v":0.25},2.6549484809388102,2.9049484809388102]
[null,null,null,null,"2022-02-03",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1594,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5296223028679399},{"$f":"VLOOKUP(E1594,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.1334723363163901},2.8315473195921648,null,{"$f":"InpC!$F$64*100","v":0.25},2.8315473195921648,3.0815473195921648]
[null,null,null,null,"2022-02-04",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1595,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6307956718918901},{"$f":"VLOOKUP(E1595,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2568180191768401},2.9438068455343651,null,{"$f":"InpC!$F$64*100","v":0.25},2.9438068455343651,3.1938068455343651]
[null,null,null,null,"2022-02-07",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1596,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6821037286892202},{"$f":"VLOOKUP(E1596,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3035532889617598},2.99282850882549,null,{"$f":"InpC!$F$64*100","v":0.25},2.99282850882549,3.24282850882549]
[null,null,null,null,"2022-02-08",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1597,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7085386117579202},{"$f":"VLOOKUP(E1597,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.31160389391319},3.0100712528355551,null,{"$f":"InpC!$F$64*100","v":0.25},3.0100712528355551,3.2600712528355551]
[null,null,null,null,"2022-02-09",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1598,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6239821816631799},{"$f":"VLOOKUP(E1598,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2235332834105099},2.9237577325368447,null,{"$f":"InpC!$F$64*100","v":0.25},2.9237577325368447,3.1737577325368447]
[null,null,null,null,"2022-02-10",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1599,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7081716985043101},{"$f":"VLOOKUP(E1599,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3057922176966099},3.00698195810046,null,{"$f":"InpC!$F$64*100","v":0.25},3.00698195810046,3.25698195810046]
[null,null,null,null,"2022-02-11",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1600,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.72880433338652},{"$f":"VLOOKUP(E1600,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.32375713309475},3.0262807332406352,null,{"$f":"InpC!$F$64*100","v":0.25},3.0262807332406352,3.2762807332406352]
[null,null,null,null,"2022-02-14",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1601,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7870776112290101},{"$f":"VLOOKUP(E1601,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3813988323758801},3.0842382218024449,null,{"$f":"InpC!$F$64*100","v":0.25},3.0842382218024449,3.3342382218024449]
[null,null,null,null,"2022-02-15",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1602,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7736538105708202},{"$f":"VLOOKUP(E1602,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.36680165958402},3.0702277350774203,null,{"$f":"InpC!$F$64*100","v":0.25},3.0702277350774203,3.3202277350774203]
[null,null,null,null,"2022-02-16",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1603,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7356191042290199},{"$f":"VLOOKUP(E1603,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3301883024141299},3.0329037033215749,null,{"$f":"InpC!$F$64*100","v":0.25},3.0329037033215749,3.2829037033215749]
[null,null,null,null,"2022-02-17",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1604,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7016016785869801},{"$f":"VLOOKUP(E1604,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2979415595000199},2.9997716190435,null,{"$f":"InpC!$F$64*100","v":0.25},2.9997716190435,3.2497716190435]
[null,null,null,null,"2022-02-18",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1605,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6307378219077502},{"$f":"VLOOKUP(E1605,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.23323231594199},2.9319850689248703,null,{"$f":"InpC!$F$64*100","v":0.25},2.9319850689248703,3.1819850689248703]
[null,null,null,null,"2022-02-21",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1606,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6467613396951002},{"$f":"VLOOKUP(E1606,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2621947417656099},2.954478040730355,null,{"$f":"InpC!$F$64*100","v":0.25},2.954478040730355,3.204478040730355]
[null,null,null,null,"2022-02-22",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1607) + IF(MONTH(E1607) >= F1607, 1, 0)","v":2022},{"$f":"VLOOKUP(E1607,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7379801607199998},{"$f":"VLOOKUP(E1607,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3721179895520899},{"$f":"IFERROR(AVERAGE(H1607:I1607),\"\")","v":3.0550490751360448},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1607 - K1607,\"\")","v":3.0550490751360448},{"$f":"IFERROR(J1607-K1607+L1607,\"\")","v":3.3050490751360448}]
[null,null,null,null,{"$f":"WORKDAY(E1607,1,)","v":"2022-02-23"},{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1608,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.74693618612684},{"$f":"VLOOKUP(E1608,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3765815087455699},3.061758847436205,null,{"$f":"InpC!$F$64*100","v":0.25},3.061758847436205,3.311758847436205]
[null,null,null,null,"2022-02-24",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1609,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.79118247791815},{"$f":"VLOOKUP(E1609,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4297447139442099},3.1104635959311802,null,{"$f":"InpC!$F$64*100","v":0.25},3.1104635959311802,3.3604635959311802]
[null,null,null,null,"2022-02-25",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1610,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.80640241658269},{"$f":"VLOOKUP(E1610,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.44179431612586},3.124098366354275,null,{"$f":"InpC!$F$64*100","v":0.25},3.124098366354275,3.374098366354275]
[null,null,null,null,"2022-02-28",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1611,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.80285552994189},{"$f":"VLOOKUP(E1611,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4413384178662398},3.1220969739040649,null,{"$f":"InpC!$F$64*100","v":0.25},3.1220969739040649,3.3720969739040649]
[null,null,null,null,"2022-03-01",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1612,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.5490896362866202},{"$f":"VLOOKUP(E1612,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.19498842625153},2.8720390312690753,null,{"$f":"InpC!$F$64*100","v":0.25},2.8720390312690753,3.1220390312690753]
[null,null,null,null,"2022-03-02",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1613,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.61429942106707},{"$f":"VLOOKUP(E1613,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.25832731845964},2.9363133697633552,null,{"$f":"InpC!$F$64*100","v":0.25},2.9363133697633552,3.1863133697633552]
[null,null,null,null,"2022-03-03",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1614,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6917207069100302},{"$f":"VLOOKUP(E1614,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3344186578878099},3.0130696823989203,null,{"$f":"InpC!$F$64*100","v":0.25},3.0130696823989203,3.2630696823989203]
[null,null,null,null,"2022-03-04",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1615,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.6087443653962699},{"$f":"VLOOKUP(E1615,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.2539909338444502},2.93136764962036,null,{"$f":"InpC!$F$64*100","v":0.25},2.93136764962036,3.18136764962036]
[null,null,null,null,"2022-03-07",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1616,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.716958322814},{"$f":"VLOOKUP(E1616,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.3797672344891398},3.0483627786515699,null,{"$f":"InpC!$F$64*100","v":0.25},3.0483627786515699,3.2983627786515699]
[null,null,null,null,"2022-03-08",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1617,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8247768157325499},{"$f":"VLOOKUP(E1617,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4873485543296301},3.15606268503109,null,{"$f":"InpC!$F$64*100","v":0.25},3.15606268503109,3.40606268503109]
[null,null,null,null,"2022-03-09",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1618,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9022680994248402},{"$f":"VLOOKUP(E1618,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.5619953438910299},3.2321317216579351,null,{"$f":"InpC!$F$64*100","v":0.25},3.2321317216579351,3.4821317216579351]
[null,null,null,null,"2022-03-10",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1619,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9178232080008302},{"$f":"VLOOKUP(E1619,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.5725884838313},3.2452058459160651,null,{"$f":"InpC!$F$64*100","v":0.25},3.2452058459160651,3.4952058459160651]
[null,null,null,null,"2022-03-11",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1620,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9169357070189901},{"$f":"VLOOKUP(E1620,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.55947468332739},3.2382051951731903,null,{"$f":"InpC!$F$64*100","v":0.25},3.2382051951731903,3.4882051951731903]
[null,null,null,null,"2022-03-14",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1621,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9870012926787401},{"$f":"VLOOKUP(E1621,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6275606045790099},3.307280948628875,null,{"$f":"InpC!$F$64*100","v":0.25},3.307280948628875,3.557280948628875]
[null,null,null,null,"2022-03-15",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1622,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9707010797936899},{"$f":"VLOOKUP(E1622,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6197179063260201},3.295209493059855,null,{"$f":"InpC!$F$64*100","v":0.25},3.295209493059855,3.545209493059855]
[null,null,null,null,"2022-03-16",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1623,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0211205659572902},{"$f":"VLOOKUP(E1623,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6613093627055902},3.3412149643314404,null,{"$f":"InpC!$F$64*100","v":0.25},3.3412149643314404,3.5912149643314404]
[null,null,null,null,"2022-03-17",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1624,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9730152570483299},{"$f":"VLOOKUP(E1624,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6005105569412201},3.2867629069947748,null,{"$f":"InpC!$F$64*100","v":0.25},3.2867629069947748,3.5367629069947748]
[null,null,null,null,"2022-03-18",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1625,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8971801486976498},{"$f":"VLOOKUP(E1625,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.5214026793939599},3.2092914140458051,null,{"$f":"InpC!$F$64*100","v":0.25},3.2092914140458051,3.4592914140458051]
[null,null,null,null,"2022-03-21",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1626,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0015159146884498},{"$f":"VLOOKUP(E1626,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6158278315660302},3.3086718731272402,null,{"$f":"InpC!$F$64*100","v":0.25},3.3086718731272402,3.5586718731272402]
[null,null,null,null,"2022-03-22",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1627,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0721231461049499},{"$f":"VLOOKUP(E1627,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6828671980034402},3.377495172054195,null,{"$f":"InpC!$F$64*100","v":0.25},3.377495172054195,3.627495172054195]
[null,null,null,null,"2022-03-23",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1628,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0103793917466701},{"$f":"VLOOKUP(E1628,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.63094915826409},3.3206642750053801,null,{"$f":"InpC!$F$64*100","v":0.25},3.3206642750053801,3.5706642750053801]
[null,null,null,null,"2022-03-24",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1629,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9844061508726498},{"$f":"VLOOKUP(E1629,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.60468921508008},3.2945476829763649,null,{"$f":"InpC!$F$64*100","v":0.25},3.2945476829763649,3.5445476829763649]
[null,null,null,null,"2022-03-25",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1630,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0001841475566402},{"$f":"VLOOKUP(E1630,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6158230387333998},3.30800359314502,null,{"$f":"InpC!$F$64*100","v":0.25},3.30800359314502,3.55800359314502]
[null,null,null,null,"2022-03-28",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1631,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9269879156590801},{"$f":"VLOOKUP(E1631,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.5417584197641401},3.2343731677116101,null,{"$f":"InpC!$F$64*100","v":0.25},3.2343731677116101,3.4843731677116101]
[null,null,null,null,"2022-03-29",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1632,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9121161675035898},{"$f":"VLOOKUP(E1632,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.5252735231354202},3.2186948453195052,null,{"$f":"InpC!$F$64*100","v":0.25},3.2186948453195052,3.4686948453195052]
[null,null,null,null,"2022-03-30",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1633,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9139284031666501},{"$f":"VLOOKUP(E1633,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.52551612530698},3.2197222642368151,null,{"$f":"InpC!$F$64*100","v":0.25},3.2197222642368151,3.4697222642368151]
[null,null,null,null,"2022-03-31",{"$f":" InpC!$F$28","v":4},2022,{"$f":"VLOOKUP(E1634,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8794367899324902},{"$f":"VLOOKUP(E1634,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4957474129281501},3.1875921014303201,null,{"$f":"InpC!$F$64*100","v":0.25},3.1875921014303201,3.4375921014303201]
[null,null,null,null,"2022-04-01",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1635,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8722194625658202},{"$f":"VLOOKUP(E1635,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4838532775052702},3.178036370035545,null,{"$f":"InpC!$F$64*100","v":0.25},3.178036370035545,3.428036370035545]
[null,null,null,null,"2022-04-04",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1636,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.7842143091417899},{"$f":"VLOOKUP(E1636,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.39136412223626},3.0877892156890248,null,{"$f":"InpC!$F$64*100","v":0.25},3.0877892156890248,3.3377892156890248]
[null,null,null,null,"2022-04-05",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1637,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.8731745941396798},{"$f":"VLOOKUP(E1637,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.4839593466646401},3.17856697040216,null,{"$f":"InpC!$F$64*100","v":0.25},3.17856697040216,3.42856697040216]
[null,null,null,null,"2022-04-06",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1638,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.9453441323051401},{"$f":"VLOOKUP(E1638,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.5613244610381298},3.253334296671635,null,{"$f":"InpC!$F$64*100","v":0.25},3.253334296671635,3.503334296671635]
[null,null,null,null,"2022-04-07",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1639,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":2.96320200668645},{"$f":"VLOOKUP(E1639,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.57983045372294},3.271516230204695,null,{"$f":"InpC!$F$64*100","v":0.25},3.271516230204695,3.521516230204695]
[null,null,null,null,"2022-04-08",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1640,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0015530714093601},{"$f":"VLOOKUP(E1640,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.62297872549154},3.3122658984504501,null,{"$f":"InpC!$F$64*100","v":0.25},3.3122658984504501,3.5622658984504501]
[null,null,null,null,"2022-04-11",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1641,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0761607613757298},{"$f":"VLOOKUP(E1641,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.69572399756732},3.3859423794715249,null,{"$f":"InpC!$F$64*100","v":0.25},3.3859423794715249,3.6359423794715249]
[null,null,null,null,"2022-04-12",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1642,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0616564068341101},{"$f":"VLOOKUP(E1642,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.6966170841196302},3.3791367454768704,null,{"$f":"InpC!$F$64*100","v":0.25},3.3791367454768704,3.6291367454768704]
[null,null,null,null,"2022-04-13",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1643,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.0798387121350701},{"$f":"VLOOKUP(E1643,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.71703079898717},3.3984347555611203,null,{"$f":"InpC!$F$64*100","v":0.25},3.3984347555611203,3.6484347555611203]
[null,null,null,null,"2022-04-14",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1644,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1546779427831799},{"$f":"VLOOKUP(E1644,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.79048727120156},3.4725826069923702,null,{"$f":"InpC!$F$64*100","v":0.25},3.4725826069923702,3.7225826069923702]
[null,null,null,null,"2022-04-15",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1645,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1546392800394298},{"$f":"VLOOKUP(E1645,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.7904143304012101},3.47252680522032,null,{"$f":"InpC!$F$64*100","v":0.25},3.47252680522032,3.72252680522032]
[null,null,null,null,"2022-04-18",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1646,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1545235492411998},{"$f":"VLOOKUP(E1646,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.7901923342984798},3.4723579417698396,null,{"$f":"InpC!$F$64*100","v":0.25},3.4723579417698396,3.7223579417698396]
[null,null,null,null,"2022-04-19",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1647,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.26889211461399},{"$f":"VLOOKUP(E1647,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.9062470914351701},3.5875696030245798,null,{"$f":"InpC!$F$64*100","v":0.25},3.5875696030245798,3.8375696030245798]
[null,null,null,null,"2022-04-20",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1648,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1953548945239501},{"$f":"VLOOKUP(E1648,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.8390476806635401},3.5172012875937453,null,{"$f":"InpC!$F$64*100","v":0.25},3.5172012875937453,3.7672012875937453]
[null,null,null,null,"2022-04-21",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1649,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.23934953844079},{"$f":"VLOOKUP(E1649,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.88291958185276},3.5611345601467752,null,{"$f":"InpC!$F$64*100","v":0.25},3.5611345601467752,3.8111345601467752]
[null,null,null,null,"2022-04-22",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1650,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2171297264222098},{"$f":"VLOOKUP(E1650,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.8704676796247899},3.5437987030234996,null,{"$f":"InpC!$F$64*100","v":0.25},3.5437987030234996,3.7937987030234996]
[null,null,null,null,"2022-04-25",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1651,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.15984420131789},{"$f":"VLOOKUP(E1651,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.8312792152008699},3.49556170825938,null,{"$f":"InpC!$F$64*100","v":0.25},3.49556170825938,3.74556170825938]
[null,null,null,null,"2022-04-26",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1652,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1126800302767101},{"$f":"VLOOKUP(E1652,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.7848767300436501},3.4487783801601801,null,{"$f":"InpC!$F$64*100","v":0.25},3.4487783801601801,3.6987783801601801]
[null,null,null,null,"2022-04-27",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1653,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.1843604733884598},{"$f":"VLOOKUP(E1653,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.8647091029036602},3.52453478814606,null,{"$f":"InpC!$F$64*100","v":0.25},3.52453478814606,3.77453478814606]
[null,null,null,null,"2022-04-28",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1654,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2635632320946102},{"$f":"VLOOKUP(E1654,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.9445540382674298},3.60405863518102,null,{"$f":"InpC!$F$64*100","v":0.25},3.60405863518102,3.85405863518102]
[null,null,null,null,"2022-04-29",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1655,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.3070794582506902},{"$f":"VLOOKUP(E1655,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.9902417672889601},3.6486606127698251,null,{"$f":"InpC!$F$64*100","v":0.25},3.6486606127698251,3.8986606127698251]
[null,null,null,null,"2022-05-02",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1656,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.3083873811881199},{"$f":"VLOOKUP(E1656,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.0001021898044797},3.6542447854962998,null,{"$f":"InpC!$F$64*100","v":0.25},3.6542447854962998,3.9042447854962998]
[null,null,null,null,"2022-05-03",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1657,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.3670879198532702},{"$f":"VLOOKUP(E1657,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.06367469437909},3.7153813071161803,null,{"$f":"InpC!$F$64*100","v":0.25},3.7153813071161803,3.9653813071161803]
[null,null,null,null,"2022-05-04",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1658,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.3850677243107801},{"$f":"VLOOKUP(E1658,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.0839281806654801},3.7344979524881303,null,{"$f":"InpC!$F$64*100","v":0.25},3.7344979524881303,3.9844979524881303]
[null,null,null,null,"2022-05-05",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1659,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.3819982505589099},{"$f":"VLOOKUP(E1659,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.0768331798398902},3.7294157151994001,null,{"$f":"InpC!$F$64*100","v":0.25},3.7294157151994001,3.9794157151994001]
[null,null,null,null,"2022-05-06",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1660,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.4782290380873899},{"$f":"VLOOKUP(E1660,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.1908163982509299},3.8345227181691599,null,{"$f":"InpC!$F$64*100","v":0.25},3.8345227181691599,4.0845227181691595]
[null,null,null,null,"2022-05-09",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1661,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.49549236408473},{"$f":"VLOOKUP(E1661,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.2256826558228697},3.8605875099537998,null,{"$f":"InpC!$F$64*100","v":0.25},3.8605875099537998,4.1105875099537998]
[null,null,null,null,"2022-05-10",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1662,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.3859829695951},{"$f":"VLOOKUP(E1662,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.1168356905411603},3.7514093300681299,null,{"$f":"InpC!$F$64*100","v":0.25},3.7514093300681299,4.0014093300681299]
[null,null,null,null,"2022-05-11",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1663,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.4057755665070202},{"$f":"VLOOKUP(E1663,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.1291986937357201},3.7674871301213702,null,{"$f":"InpC!$F$64*100","v":0.25},3.7674871301213702,4.0174871301213706]
[null,null,null,null,"2022-05-12",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1664,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2655521017611502},{"$f":"VLOOKUP(E1664,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":3.9932964677821698},3.6294242847716598,null,{"$f":"InpC!$F$64*100","v":0.25},3.6294242847716598,3.8794242847716598]
[null,null,null,null,"2022-05-13",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1665,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.29830561992723},{"$f":"VLOOKUP(E1665,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.0196840595039198},3.6589948397155752,null,{"$f":"InpC!$F$64*100","v":0.25},3.6589948397155752,3.9089948397155752]
[null,null,null,null,"2022-05-16",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1666,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.2950878221328699},{"$f":"VLOOKUP(E1666,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.0149525350574304},3.6550201785951502,null,{"$f":"InpC!$F$64*100","v":0.25},3.6550201785951502,3.9050201785951502]
[null,null,null,null,"2022-05-17",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1667,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.3754446736900401},{"$f":"VLOOKUP(E1667,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.08778933895411},3.7316170063220753,null,{"$f":"InpC!$F$64*100","v":0.25},3.7316170063220753,3.9816170063220753]
[null,null,null,null,"2022-05-18",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1668,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.3639829787194602},{"$f":"VLOOKUP(E1668,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.0773132247725501},3.7206481017460051,null,{"$f":"InpC!$F$64*100","v":0.25},3.7206481017460051,3.9706481017460051]
[null,null,null,null,"2022-05-19",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1669,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.39309052439613},{"$f":"VLOOKUP(E1669,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.1156146890071703},3.7543526067016502,null,{"$f":"InpC!$F$64*100","v":0.25},3.7543526067016502,4.0043526067016497]
[null,null,null,null,"2022-05-20",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1670,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.4284843950636001},{"$f":"VLOOKUP(E1670,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.1498402304718001},3.7891623127676999,null,{"$f":"InpC!$F$64*100","v":0.25},3.7891623127676999,4.0391623127676999]
[null,null,null,null,"2022-05-23",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1671) + IF(MONTH(E1671) >= F1671, 1, 0)","v":2023},{"$f":"VLOOKUP(E1671,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.4847614954598698},{"$f":"VLOOKUP(E1671,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.2043305154458404},{"$f":"IFERROR(AVERAGE(H1671:I1671),\"\")","v":3.8445460054528553},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1671 - K1671,\"\")","v":3.8445460054528553},{"$f":"IFERROR(J1671-K1671+L1671,\"\")","v":4.0945460054528553}]
[null,null,null,null,{"$f":"WORKDAY(E1671,1,)","v":"2022-05-24"},{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1672,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.4038925289185},{"$f":"VLOOKUP(E1672,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.1311347082546304},3.7675136185865652,null,{"$f":"InpC!$F$64*100","v":0.25},3.7675136185865652,4.0175136185865652]
[null,null,null,null,"2022-05-25",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1673,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.4486698020565498},{"$f":"VLOOKUP(E1673,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.1795752894548999},3.8141225457557248,null,{"$f":"InpC!$F$64*100","v":0.25},3.8141225457557248,4.0641225457557244]
[null,null,null,null,"2022-05-26",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1674,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.4910440977801001},{"$f":"VLOOKUP(E1674,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.2191999634495101},3.8551220306148051,null,{"$f":"InpC!$F$64*100","v":0.25},3.8551220306148051,4.1051220306148046]
[null,null,null,null,"2022-05-27",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1675,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.4340464458733901},{"$f":"VLOOKUP(E1675,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.1563083200793303},3.7951773829763602,null,{"$f":"InpC!$F$64*100","v":0.25},3.7951773829763602,4.0451773829763606]
[null,null,null,null,"2022-05-30",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1676,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.45957527381811},{"$f":"VLOOKUP(E1676,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.1796810341541004},3.8196281539861054,null,{"$f":"InpC!$F$64*100","v":0.25},3.8196281539861054,4.0696281539861054]
[null,null,null,null,"2022-05-31",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1677,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.59927314839859},{"$f":"VLOOKUP(E1677,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.3153562784757602},3.9573147134371753,null,{"$f":"InpC!$F$64*100","v":0.25},3.9573147134371753,4.2073147134371753]
[null,null,null,null,"2022-06-01",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1678,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.6046444582177899},{"$f":"VLOOKUP(E1678,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.3191738134986002},3.9619091358581953,null,{"$f":"InpC!$F$64*100","v":0.25},3.9619091358581953,4.2119091358581953]
[null,null,null,null,"2022-06-02",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1679,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.60465644063797},{"$f":"VLOOKUP(E1679,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.3191553270060696},3.9619058838220198,null,{"$f":"InpC!$F$64*100","v":0.25},3.9619058838220198,4.2119058838220198]
[null,null,null,null,"2022-06-03",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1680,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.6046684959491899},{"$f":"VLOOKUP(E1680,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.3191352694793901},3.9619018827142902,null,{"$f":"InpC!$F$64*100","v":0.25},3.9619018827142902,4.2119018827142902]
[null,null,null,null,"2022-06-06",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1681,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.6832547453689002},{"$f":"VLOOKUP(E1681,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.3942043248142104},4.0387295350915551,null,{"$f":"InpC!$F$64*100","v":0.25},4.0387295350915551,4.2887295350915551]
[null,null,null,null,"2022-06-07",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1682,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.6348359993591601},{"$f":"VLOOKUP(E1682,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.35273475120536},3.9937853752822603,null,{"$f":"InpC!$F$64*100","v":0.25},3.9937853752822603,4.2437853752822603]
[null,null,null,null,"2022-06-08",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1683,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.66274995682357},{"$f":"VLOOKUP(E1683,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.3799188031729503},4.0213343799982599,null,{"$f":"InpC!$F$64*100","v":0.25},4.0213343799982599,4.2713343799982599]
[null,null,null,null,"2022-06-09",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1684,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.7262820038274098},{"$f":"VLOOKUP(E1684,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.4411291785118001},4.083705591169605,null,{"$f":"InpC!$F$64*100","v":0.25},4.083705591169605,4.333705591169605]
[null,null,null,null,"2022-06-10",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1685,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.80226016150805},{"$f":"VLOOKUP(E1685,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.5263651591698597},4.1643126603389549,null,{"$f":"InpC!$F$64*100","v":0.25},4.1643126603389549,4.4143126603389549]
[null,null,null,null,"2022-06-13",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1686,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.9474804124435998},{"$f":"VLOOKUP(E1686,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6803860717039196},4.3139332420737597,null,{"$f":"InpC!$F$64*100","v":0.25},4.3139332420737597,4.5639332420737597]
[null,null,null,null,"2022-06-14",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1687,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.0151849422555301},{"$f":"VLOOKUP(E1687,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.7600672429015498},4.3876260925785395,null,{"$f":"InpC!$F$64*100","v":0.25},4.3876260925785395,4.6376260925785395]
[null,null,null,null,"2022-06-15",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1688,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.9644005716901201},{"$f":"VLOOKUP(E1688,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.7041036652999999},4.3342521184950602,null,{"$f":"InpC!$F$64*100","v":0.25},4.3342521184950602,4.5842521184950602]
[null,null,null,null,"2022-06-16",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1689,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.0494840820761802},{"$f":"VLOOKUP(E1689,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.7980025204763503},4.4237433012762652,null,{"$f":"InpC!$F$64*100","v":0.25},4.4237433012762652,4.6737433012762652]
[null,null,null,null,"2022-06-17",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1690,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.0353713983114403},{"$f":"VLOOKUP(E1690,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.7808029260969196},4.40808716220418,null,{"$f":"InpC!$F$64*100","v":0.25},4.40808716220418,4.65808716220418]
[null,null,null,null,"2022-06-20",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1691,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.1424517498989202},{"$f":"VLOOKUP(E1691,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.8946951645797601},4.5185734572393397,null,{"$f":"InpC!$F$64*100","v":0.25},4.5185734572393397,4.7685734572393397]
[null,null,null,null,"2022-06-21",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1692,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.2070554134426503},{"$f":"VLOOKUP(E1692,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.95869102947273},4.5828732214576906,null,{"$f":"InpC!$F$64*100","v":0.25},4.5828732214576906,4.8328732214576906]
[null,null,null,null,"2022-06-22",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1693,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.0617723987175403},{"$f":"VLOOKUP(E1693,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.8181726942890304},4.4399725465032853,null,{"$f":"InpC!$F$64*100","v":0.25},4.4399725465032853,4.6899725465032853]
[null,null,null,null,"2022-06-23",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1694,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.9144009911633302},{"$f":"VLOOKUP(E1694,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6742180698512898},4.2943095305073102,null,{"$f":"InpC!$F$64*100","v":0.25},4.2943095305073102,4.5443095305073102]
[null,null,null,null,"2022-06-24",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1695,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.9098489292408898},{"$f":"VLOOKUP(E1695,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6735166476663297},4.2916827884536097,null,{"$f":"InpC!$F$64*100","v":0.25},4.2916827884536097,4.5416827884536097]
[null,null,null,null,"2022-06-27",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1696,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.9923774086013002},{"$f":"VLOOKUP(E1696,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.7571459095174999},4.3747616590594003,null,{"$f":"InpC!$F$64*100","v":0.25},4.3747616590594003,4.6247616590594003]
[null,null,null,null,"2022-06-28",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1697,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.0798299084303},{"$f":"VLOOKUP(E1697,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.85265059115609},4.466240249793195,null,{"$f":"InpC!$F$64*100","v":0.25},4.466240249793195,4.716240249793195]
[null,null,null,null,"2022-06-29",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1698,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.0438547000253102},{"$f":"VLOOKUP(E1698,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.8292006277822201},4.4365276639037656,null,{"$f":"InpC!$F$64*100","v":0.25},4.4365276639037656,4.6865276639037656]
[null,null,null,null,"2022-06-30",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1699,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.9988722100080198},{"$f":"VLOOKUP(E1699,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.7937972867952103},4.3963347484016149,null,{"$f":"InpC!$F$64*100","v":0.25},4.3963347484016149,4.6463347484016149]
[null,null,null,null,"2022-07-01",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1700,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.83293489454568},{"$f":"VLOOKUP(E1700,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6299974761947498},4.2314661853702145,null,{"$f":"InpC!$F$64*100","v":0.25},4.2314661853702145,4.4814661853702145]
[null,null,null,null,"2022-07-04",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1701,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.94491546212616},{"$f":"VLOOKUP(E1701,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.7475604693278699},4.3462379657270152,null,{"$f":"InpC!$F$64*100","v":0.25},4.3462379657270152,4.5962379657270152]
[null,null,null,null,"2022-07-05",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1702,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.8582993070459999},{"$f":"VLOOKUP(E1702,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6685203537831903},4.2634098304145951,null,{"$f":"InpC!$F$64*100","v":0.25},4.2634098304145951,4.5134098304145951]
[null,null,null,null,"2022-07-06",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1703,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.88271698918575},{"$f":"VLOOKUP(E1703,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6713699771238497},4.2770434831547997,null,{"$f":"InpC!$F$64*100","v":0.25},4.2770434831547997,4.5270434831547997]
[null,null,null,null,"2022-07-07",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1704,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.8965828420094901},{"$f":"VLOOKUP(E1704,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6647050398660097},4.2806439409377504,null,{"$f":"InpC!$F$64*100","v":0.25},4.2806439409377504,4.5306439409377504]
[null,null,null,null,"2022-07-08",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1705,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.9649618639354598},{"$f":"VLOOKUP(E1705,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.7222186817526097},4.3435902728440343,null,{"$f":"InpC!$F$64*100","v":0.25},4.3435902728440343,4.5935902728440343]
[null,null,null,null,"2022-07-11",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1706,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.9371207400554602},{"$f":"VLOOKUP(E1706,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6885894626870801},4.3128551013712704,null,{"$f":"InpC!$F$64*100","v":0.25},4.3128551013712704,4.5628551013712704]
[null,null,null,null,"2022-07-12",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1707,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.9001719118076501},{"$f":"VLOOKUP(E1707,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6555712365121398},4.2778715741598949,null,{"$f":"InpC!$F$64*100","v":0.25},4.2778715741598949,4.5278715741598949]
[null,null,null,null,"2022-07-13",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1708,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.88280640708513},{"$f":"VLOOKUP(E1708,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6394072376734599},4.2611068223792952,null,{"$f":"InpC!$F$64*100","v":0.25},4.2611068223792952,4.5111068223792952]
[null,null,null,null,"2022-07-14",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1709,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.8932001718807498},{"$f":"VLOOKUP(E1709,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6528588457899804},4.2730295088353651,null,{"$f":"InpC!$F$64*100","v":0.25},4.2730295088353651,4.5230295088353651]
[null,null,null,null,"2022-07-15",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1710,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.92733110074558},{"$f":"VLOOKUP(E1710,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6925517253106896},4.3099414130281346,null,{"$f":"InpC!$F$64*100","v":0.25},4.3099414130281346,4.5599414130281346]
[null,null,null,null,"2022-07-18",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1711,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.9715434256375302},{"$f":"VLOOKUP(E1711,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.7395031004443497},4.35552326304094,null,{"$f":"InpC!$F$64*100","v":0.25},4.35552326304094,4.60552326304094]
[null,null,null,null,"2022-07-19",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1712,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.0205576525448397},{"$f":"VLOOKUP(E1712,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.7881780799820097},4.4043678662634242,null,{"$f":"InpC!$F$64*100","v":0.25},4.4043678662634242,4.6543678662634242]
[null,null,null,null,"2022-07-20",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1713,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.94478343843662},{"$f":"VLOOKUP(E1713,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.70974807637071},4.3272657574036648,null,{"$f":"InpC!$F$64*100","v":0.25},4.3272657574036648,4.5772657574036648]
[null,null,null,null,"2022-07-21",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1714,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.8424066334609002},{"$f":"VLOOKUP(E1714,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6067502157041398},4.2245784245825195,null,{"$f":"InpC!$F$64*100","v":0.25},4.2245784245825195,4.4745784245825195]
[null,null,null,null,"2022-07-22",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1715,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.71462270576097},{"$f":"VLOOKUP(E1715,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.4859347435335799},4.1002787246472749,null,{"$f":"InpC!$F$64*100","v":0.25},4.1002787246472749,4.3502787246472749]
[null,null,null,null,"2022-07-25",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1716,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.7222080278696801},{"$f":"VLOOKUP(E1716,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.4922937809390397},4.1072509044043599,null,{"$f":"InpC!$F$64*100","v":0.25},4.1072509044043599,4.3572509044043599]
[null,null,null,null,"2022-07-26",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1717,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.6917964147306002},{"$f":"VLOOKUP(E1717,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.4686971435241096},4.0802467791273553,null,{"$f":"InpC!$F$64*100","v":0.25},4.0802467791273553,4.3302467791273553]
[null,null,null,null,"2022-07-27",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1718,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.7397016315426201},{"$f":"VLOOKUP(E1718,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.5167625106204499},4.128232071081535,null,{"$f":"InpC!$F$64*100","v":0.25},4.128232071081535,4.378232071081535]
[null,null,null,null,"2022-07-28",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1719,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.6375542007203601},{"$f":"VLOOKUP(E1719,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.4140657059899002},4.0258099533551306,null,{"$f":"InpC!$F$64*100","v":0.25},4.0258099533551306,4.2758099533551306]
[null,null,null,null,"2022-07-29",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1720,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.6031188349334302},{"$f":"VLOOKUP(E1720,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.3815043789047703},3.9923116069191003,null,{"$f":"InpC!$F$64*100","v":0.25},3.9923116069191003,4.2423116069191007]
[null,null,null,null,"2022-08-01",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1721,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.4858734258887401},{"$f":"VLOOKUP(E1721,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.2619915370593704},3.8739324814740552,null,{"$f":"InpC!$F$64*100","v":0.25},3.8739324814740552,4.1239324814740552]
[null,null,null,null,"2022-08-02",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1722,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.4650879126644401},{"$f":"VLOOKUP(E1722,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.2480429462162999},3.8565654294403702,null,{"$f":"InpC!$F$64*100","v":0.25},3.8565654294403702,4.1065654294403702]
[null,null,null,null,"2022-08-03",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1723,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.5336364724961},{"$f":"VLOOKUP(E1723,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.3186147295373098},3.9261256010167047,null,{"$f":"InpC!$F$64*100","v":0.25},3.9261256010167047,4.1761256010167047]
[null,null,null,null,"2022-08-04",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1724,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.47919658053917},{"$f":"VLOOKUP(E1724,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.2635575142802402},3.8713770474097053,null,{"$f":"InpC!$F$64*100","v":0.25},3.8713770474097053,4.1213770474097053]
[null,null,null,null,"2022-08-05",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1725,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.6183510346656198},{"$f":"VLOOKUP(E1725,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.4014735701722696},4.0099123024189449,null,{"$f":"InpC!$F$64*100","v":0.25},4.0099123024189449,4.2599123024189449]
[null,null,null,null,"2022-08-08",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1726,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.5386822427264599},{"$f":"VLOOKUP(E1726,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.3251043722334597},3.9318933074799598,null,{"$f":"InpC!$F$64*100","v":0.25},3.9318933074799598,4.1818933074799602]
[null,null,null,null,"2022-08-09",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1727,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.56034649715291},{"$f":"VLOOKUP(E1727,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.3487485026692996},3.9545474999111048,null,{"$f":"InpC!$F$64*100","v":0.25},3.9545474999111048,4.2045474999111043]
[null,null,null,null,"2022-08-10",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1728,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.5313231662669602},{"$f":"VLOOKUP(E1728,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.32963082880085},3.9304769975339049,null,{"$f":"InpC!$F$64*100","v":0.25},3.9304769975339049,4.1804769975339049]
[null,null,null,null,"2022-08-11",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1729,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.6390496097660998},{"$f":"VLOOKUP(E1729,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.42406350444032},4.0315565571032099,null,{"$f":"InpC!$F$64*100","v":0.25},4.0315565571032099,4.2815565571032099]
[null,null,null,null,"2022-08-12",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1730,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.7204252336659001},{"$f":"VLOOKUP(E1730,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.4975009821870504},4.108963107926475,null,{"$f":"InpC!$F$64*100","v":0.25},4.108963107926475,4.358963107926475]
[null,null,null,null,"2022-08-15",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1731,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.6327580225348401},{"$f":"VLOOKUP(E1731,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.4101656509730498},4.0214618367539448,null,{"$f":"InpC!$F$64*100","v":0.25},4.0214618367539448,4.2714618367539448]
[null,null,null,null,"2022-08-16",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1732,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.7208029270859502},{"$f":"VLOOKUP(E1732,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.4968542615767797},4.1088285943313654,null,{"$f":"InpC!$F$64*100","v":0.25},4.1088285943313654,4.3588285943313654]
[null,null,null,null,"2022-08-17",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1733,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.8472269767514899},{"$f":"VLOOKUP(E1733,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6243900215340501},4.2358084991427702,null,{"$f":"InpC!$F$64*100","v":0.25},4.2358084991427702,4.4858084991427702]
[null,null,null,null,"2022-08-18",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1734,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.8697189693201901},{"$f":"VLOOKUP(E1734,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.6520879238605302},4.2609034465903601,null,{"$f":"InpC!$F$64*100","v":0.25},4.2609034465903601,4.5109034465903601]
[null,null,null,null,"2022-08-19",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1735) + IF(MONTH(E1735) >= F1735, 1, 0)","v":2023},{"$f":"VLOOKUP(E1735,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":3.98987772689037},{"$f":"VLOOKUP(E1735,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.7720786058231903},{"$f":"IFERROR(AVERAGE(H1735:I1735),\"\")","v":4.3809781663567797},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1735 - K1735,\"\")","v":4.3809781663567797},{"$f":"IFERROR(J1735-K1735+L1735,\"\")","v":4.6309781663567797}]
[null,null,null,null,{"$f":"WORKDAY(E1735,1,)","v":"2022-08-22"},{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1736,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.1103495412209599},{"$f":"VLOOKUP(E1736,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.9011929654646202},4.5057712533427896,null,{"$f":"InpC!$F$64*100","v":0.25},4.5057712533427896,4.7557712533427896]
[null,null,null,null,"2022-08-23",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1737,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.1741810022563701},{"$f":"VLOOKUP(E1737,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":4.96988799088665},4.5720344965715096,null,{"$f":"InpC!$F$64*100","v":0.25},4.5720344965715096,4.8220344965715096]
[null,null,null,null,"2022-08-24",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1738,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.2749958701330399},{"$f":"VLOOKUP(E1738,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.0676809794476601},4.67133842479035,null,{"$f":"InpC!$F$64*100","v":0.25},4.67133842479035,4.92133842479035]
[null,null,null,null,"2022-08-25",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1739,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.2344034962691302},{"$f":"VLOOKUP(E1739,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.0206153205567201},4.6275094084129247,null,{"$f":"InpC!$F$64*100","v":0.25},4.6275094084129247,4.8775094084129247]
[null,null,null,null,"2022-08-26",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1740,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.2330511811704303},{"$f":"VLOOKUP(E1740,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.0214391876898699},4.6272451844301496,null,{"$f":"InpC!$F$64*100","v":0.25},4.6272451844301496,4.8772451844301496]
[null,null,null,null,"2022-08-29",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1741,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.2333101111475004},{"$f":"VLOOKUP(E1741,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.0216288303452199},4.6274694707463606,null,{"$f":"InpC!$F$64*100","v":0.25},4.6274694707463606,4.8774694707463606]
[null,null,null,null,"2022-08-30",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1742,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.3721314376195197},{"$f":"VLOOKUP(E1742,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.1700576741717201},4.7710945558956199,null,{"$f":"InpC!$F$64*100","v":0.25},4.7710945558956199,5.0210945558956199]
[null,null,null,null,"2022-08-31",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1743,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.4882836533607096},{"$f":"VLOOKUP(E1743,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.2899656095984504},4.8891246314795804,null,{"$f":"InpC!$F$64*100","v":0.25},4.8891246314795804,5.1391246314795804]
[null,null,null,null,"2022-09-01",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1744,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6258795813539502},{"$f":"VLOOKUP(E1744,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4379926962019098},5.0319361387779296,null,{"$f":"InpC!$F$64*100","v":0.25},5.0319361387779296,5.2819361387779296]
[null,null,null,null,"2022-09-02",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1745,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6607975589272002},{"$f":"VLOOKUP(E1745,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4747671226313397},5.0677823407792699,null,{"$f":"InpC!$F$64*100","v":0.25},5.0677823407792699,5.3177823407792699]
[null,null,null,null,"2022-09-05",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1746,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6561851116035404},{"$f":"VLOOKUP(E1746,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4751320753824597},5.0656585934929996,null,{"$f":"InpC!$F$64*100","v":0.25},5.0656585934929996,5.3156585934929996]
[null,null,null,null,"2022-09-06",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1747,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7840841941045298},{"$f":"VLOOKUP(E1747,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6242126588919801},5.2041484264982554,null,{"$f":"InpC!$F$64*100","v":0.25},5.2041484264982554,5.4541484264982554]
[null,null,null,null,"2022-09-07",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1748,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7913077784730502},{"$f":"VLOOKUP(E1748,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6247608549503996},5.2080343167117249,null,{"$f":"InpC!$F$64*100","v":0.25},5.2080343167117249,5.4580343167117249]
[null,null,null,null,"2022-09-08",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1749,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8928157486722101},{"$f":"VLOOKUP(E1749,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7221847895824602},5.3075002691273347,null,{"$f":"InpC!$F$64*100","v":0.25},5.3075002691273347,5.5575002691273347]
[null,null,null,null,"2022-09-09",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1750,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8667581950746204},{"$f":"VLOOKUP(E1750,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6954540846967596},5.28110613988569,null,{"$f":"InpC!$F$64*100","v":0.25},5.28110613988569,5.53110613988569]
[null,null,null,null,"2022-09-12",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1751,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7832055869258898},{"$f":"VLOOKUP(E1751,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6099946231743001},5.196600105050095,null,{"$f":"InpC!$F$64*100","v":0.25},5.196600105050095,5.446600105050095]
[null,null,null,null,"2022-09-13",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1752,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.81602326822963},{"$f":"VLOOKUP(E1752,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.63523903084866},5.2256311495391454,null,{"$f":"InpC!$F$64*100","v":0.25},5.2256311495391454,5.4756311495391454]
[null,null,null,null,"2022-09-14",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1753,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7852922707117802},{"$f":"VLOOKUP(E1753,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6042281125064903},5.1947601916091353,null,{"$f":"InpC!$F$64*100","v":0.25},5.1947601916091353,5.4447601916091353]
[null,null,null,null,"2022-09-15",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1754,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7826674679566903},{"$f":"VLOOKUP(E1754,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6009907987611003},5.1918291333588957,null,{"$f":"InpC!$F$64*100","v":0.25},5.1918291333588957,5.4418291333588957]
[null,null,null,null,"2022-09-16",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1755,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7912098273266999},{"$f":"VLOOKUP(E1755,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6135173860144398},5.2023636066705699,null,{"$f":"InpC!$F$64*100","v":0.25},5.2023636066705699,5.4523636066705699]
[null,null,null,null,"2022-09-19",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1756,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7916747693123796},{"$f":"VLOOKUP(E1756,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6138944781531697},5.2027846237327751,null,{"$f":"InpC!$F$64*100","v":0.25},5.2027846237327751,5.4527846237327751]
[null,null,null,null,"2022-09-20",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1757,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.91225112681248},{"$f":"VLOOKUP(E1757,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7399518205372599},5.3261014736748695,null,{"$f":"InpC!$F$64*100","v":0.25},5.3261014736748695,5.5761014736748695]
[null,null,null,null,"2022-09-21",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1758,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9304473719913897},{"$f":"VLOOKUP(E1758,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7590094250838799},5.3447283985376348,null,{"$f":"InpC!$F$64*100","v":0.25},5.3447283985376348,5.5947283985376348]
[null,null,null,null,"2022-09-22",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1759,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1116410703142598},{"$f":"VLOOKUP(E1759,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9321101187157996},5.5218755945150297,null,{"$f":"InpC!$F$64*100","v":0.25},5.5218755945150297,5.7718755945150297]
[null,null,null,null,"2022-09-23",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1760,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3811208642926198},{"$f":"VLOOKUP(E1760,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2112373777538901},5.7961791210232549,null,{"$f":"InpC!$F$64*100","v":0.25},5.7961791210232549,6.0461791210232549]
[null,null,null,null,"2022-09-26",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1761,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7942460469552497},{"$f":"VLOOKUP(E1761,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6271183863106096},6.2106822166329296,null,{"$f":"InpC!$F$64*100","v":0.25},6.2106822166329296,6.4606822166329296]
[null,null,null,null,"2022-09-27",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1762,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.2399625201893203},{"$f":"VLOOKUP(E1762,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":7.1132630504915104},6.6766127853404154,null,{"$f":"InpC!$F$64*100","v":0.25},6.6766127853404154,6.9266127853404154]
[null,null,null,null,"2022-09-28",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1763,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7377749401729403},{"$f":"VLOOKUP(E1763,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6035625050920501},6.1706687226324952,null,{"$f":"InpC!$F$64*100","v":0.25},6.1706687226324952,6.4206687226324952]
[null,null,null,null,"2022-09-29",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1764,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7882577968876898},{"$f":"VLOOKUP(E1764,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6790557410231397},6.2336567689554148,null,{"$f":"InpC!$F$64*100","v":0.25},6.2336567689554148,6.4836567689554148]
[null,null,null,null,"2022-09-30",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1765,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6914670323234402},{"$f":"VLOOKUP(E1765,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5838999900756301},6.1376835111995351,null,{"$f":"InpC!$F$64*100","v":0.25},6.1376835111995351,6.3876835111995351]
[null,null,null,null,"2022-10-03",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1766,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6197959170404603},{"$f":"VLOOKUP(E1766,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5091260375059496},6.064460977273205,null,{"$f":"InpC!$F$64*100","v":0.25},6.064460977273205,6.314460977273205]
[null,null,null,null,"2022-10-04",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1767,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5922651810550299},{"$f":"VLOOKUP(E1767,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.46954179439832},6.0309034877266754,null,{"$f":"InpC!$F$64*100","v":0.25},6.0309034877266754,6.2809034877266754]
[null,null,null,null,"2022-10-05",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1768,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7825683275780397},{"$f":"VLOOKUP(E1768,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6532847484583897},6.2179265380182152,null,{"$f":"InpC!$F$64*100","v":0.25},6.2179265380182152,6.4679265380182152]
[null,null,null,null,"2022-10-06",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1769,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9475395307990597},{"$f":"VLOOKUP(E1769,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.8220393642213004},6.3847894475101796,null,{"$f":"InpC!$F$64*100","v":0.25},6.3847894475101796,6.6347894475101796]
[null,null,null,null,"2022-10-07",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1770,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.0584707722229698},{"$f":"VLOOKUP(E1770,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.9477244402540697},6.5030976062385193,null,{"$f":"InpC!$F$64*100","v":0.25},6.5030976062385193,6.7530976062385193]
[null,null,null,null,"2022-10-10",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1771,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.4229437827292797},{"$f":"VLOOKUP(E1771,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":7.32967377666915},6.8763087796992153,null,{"$f":"InpC!$F$64*100","v":0.25},6.8763087796992153,7.1263087796992153]
[null,null,null,null,"2022-10-11",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1772,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.5417418369805604},{"$f":"VLOOKUP(E1772,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":7.4541593250259801},6.9979505810032698,null,{"$f":"InpC!$F$64*100","v":0.25},6.9979505810032698,7.2479505810032698]
[null,null,null,null,"2022-10-12",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1773,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.6315577693938801},{"$f":"VLOOKUP(E1773,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":7.5553598946466796},7.0934588320202803,null,{"$f":"InpC!$F$64*100","v":0.25},7.0934588320202803,7.3434588320202803]
[null,null,null,null,"2022-10-13",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1774,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.3478336975552097},{"$f":"VLOOKUP(E1774,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":7.2767011392823697},6.8122674184187897,null,{"$f":"InpC!$F$64*100","v":0.25},6.8122674184187897,7.0622674184187897]
[null,null,null,null,"2022-10-14",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1775,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.3814671025740504},{"$f":"VLOOKUP(E1775,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":7.3271432350563801},6.8543051688152152,null,{"$f":"InpC!$F$64*100","v":0.25},6.8543051688152152,7.1043051688152152]
[null,null,null,null,"2022-10-17",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1776,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9791812258656396},{"$f":"VLOOKUP(E1776,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.9025283789384702},6.4408548024020549,null,{"$f":"InpC!$F$64*100","v":0.25},6.4408548024020549,6.6908548024020549]
[null,null,null,null,"2022-10-18",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1777,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.8420055644884803},{"$f":"VLOOKUP(E1777,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.7491986943405502},6.2956021294145152,null,{"$f":"InpC!$F$64*100","v":0.25},6.2956021294145152,6.5456021294145152]
[null,null,null,null,"2022-10-19",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1778,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6429950482791797},{"$f":"VLOOKUP(E1778,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5384090231265404},6.0907020357028596,null,{"$f":"InpC!$F$64*100","v":0.25},6.0907020357028596,6.3407020357028596]
[null,null,null,null,"2022-10-20",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1779,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5691659842882402},{"$f":"VLOOKUP(E1779,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4551296384785104},6.0121478113833753,null,{"$f":"InpC!$F$64*100","v":0.25},6.0121478113833753,6.2621478113833753]
[null,null,null,null,"2022-10-21",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1780,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.73585400956597},{"$f":"VLOOKUP(E1780,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6214313023513203},6.1786426559586456,null,{"$f":"InpC!$F$64*100","v":0.25},6.1786426559586456,6.4286426559586456]
[null,null,null,null,"2022-10-24",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1781,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.42259281558648},{"$f":"VLOOKUP(E1781,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2957924185298504},5.8591926170581647,null,{"$f":"InpC!$F$64*100","v":0.25},5.8591926170581647,6.1091926170581647]
[null,null,null,null,"2022-10-25",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1782,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2979829134300598},{"$f":"VLOOKUP(E1782,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1644172797758703},5.731200096602965,null,{"$f":"InpC!$F$64*100","v":0.25},5.731200096602965,5.981200096602965]
[null,null,null,null,"2022-10-26",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1783,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2593484492121103},{"$f":"VLOOKUP(E1783,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1196706331578499},5.6895095411849805,null,{"$f":"InpC!$F$64*100","v":0.25},5.6895095411849805,5.9395095411849805]
[null,null,null,null,"2022-10-27",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1784,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1720474960187701},{"$f":"VLOOKUP(E1784,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0380497300029203},5.6050486130108457,null,{"$f":"InpC!$F$64*100","v":0.25},5.6050486130108457,5.8550486130108457]
[null,null,null,null,"2022-10-28",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1785,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0822699537375904},{"$f":"VLOOKUP(E1785,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9489470011755099},5.5156084774565501,null,{"$f":"InpC!$F$64*100","v":0.25},5.5156084774565501,5.7656084774565501]
[null,null,null,null,"2022-10-31",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1786,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1828187670471699},{"$f":"VLOOKUP(E1786,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0501454803183803},5.6164821236827756,null,{"$f":"InpC!$F$64*100","v":0.25},5.6164821236827756,5.8664821236827756]
[null,null,null,null,"2022-11-01",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1787,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1021872570138402},{"$f":"VLOOKUP(E1787,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.96640611683579},5.5342966869248151,null,{"$f":"InpC!$F$64*100","v":0.25},5.5342966869248151,5.7842966869248151]
[null,null,null,null,"2022-11-02",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1788,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1059905515133197},{"$f":"VLOOKUP(E1788,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9684417367430704},5.5372161441281946,null,{"$f":"InpC!$F$64*100","v":0.25},5.5372161441281946,5.7872161441281946]
[null,null,null,null,"2022-11-03",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1789,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1902799337077603},{"$f":"VLOOKUP(E1789,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0585629910332299},5.6244214623704956,null,{"$f":"InpC!$F$64*100","v":0.25},5.6244214623704956,5.8744214623704956]
[null,null,null,null,"2022-11-04",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1790,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2548448410989197},{"$f":"VLOOKUP(E1790,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1265580224914302},5.6907014317951745,null,{"$f":"InpC!$F$64*100","v":0.25},5.6907014317951745,5.9407014317951745]
[null,null,null,null,"2022-11-07",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1791,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3029670709274903},{"$f":"VLOOKUP(E1791,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1704494452802603},5.7367082581038753,null,{"$f":"InpC!$F$64*100","v":0.25},5.7367082581038753,5.9867082581038753]
[null,null,null,null,"2022-11-08",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1792,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1700280909840304},{"$f":"VLOOKUP(E1792,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0775925539956503},5.6238103224898399,null,{"$f":"InpC!$F$64*100","v":0.25},5.6238103224898399,5.8738103224898399]
[null,null,null,null,"2022-11-09",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1793,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0092985752470804},{"$f":"VLOOKUP(E1793,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9081355810125196},5.4587170781297996,null,{"$f":"InpC!$F$64*100","v":0.25},5.4587170781297996,5.7087170781297996]
[null,null,null,null,"2022-11-10",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1794,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7965217077615696},{"$f":"VLOOKUP(E1794,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6729775589529199},5.2347496333572447,null,{"$f":"InpC!$F$64*100","v":0.25},5.2347496333572447,5.4847496333572447]
[null,null,null,null,"2022-11-11",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1795,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8327285284738997},{"$f":"VLOOKUP(E1795,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6909907084615403},5.26185961846772,null,{"$f":"InpC!$F$64*100","v":0.25},5.26185961846772,5.51185961846772]
[null,null,null,null,"2022-11-14",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1796,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.82706243677094},{"$f":"VLOOKUP(E1796,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6809851708776096},5.2540238038242748,null,{"$f":"InpC!$F$64*100","v":0.25},5.2540238038242748,5.5040238038242748]
[null,null,null,null,"2022-11-15",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1797,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7841195821468903},{"$f":"VLOOKUP(E1797,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6217947087046403},5.2029571454257653,null,{"$f":"InpC!$F$64*100","v":0.25},5.2029571454257653,5.4529571454257653]
[null,null,null,null,"2022-11-16",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1798,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6330650704483203},{"$f":"VLOOKUP(E1798,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4625780138371196},5.0478215421427199,null,{"$f":"InpC!$F$64*100","v":0.25},5.0478215421427199,5.2978215421427199]
[null,null,null,null,"2022-11-17",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1799) + IF(MONTH(E1799) >= F1799, 1, 0)","v":2023},{"$f":"VLOOKUP(E1799,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6632366061194004},{"$f":"VLOOKUP(E1799,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4961675139663004},{"$f":"IFERROR(AVERAGE(H1799:I1799),\"\")","v":5.07970206004285},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1799 - K1799,\"\")","v":5.07970206004285},{"$f":"IFERROR(J1799-K1799+L1799,\"\")","v":5.32970206004285}]
[null,null,null,null,{"$f":"WORKDAY(E1799,1,)","v":"2022-11-18"},{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1800,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6952313598700099},{"$f":"VLOOKUP(E1800,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5263934499536704},5.1108124049118402,null,{"$f":"InpC!$F$64*100","v":0.25},5.1108124049118402,5.3608124049118402]
[null,null,null,null,"2022-11-21",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1801,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6117492982943498},{"$f":"VLOOKUP(E1801,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4373079495305996},5.0245286239124747,null,{"$f":"InpC!$F$64*100","v":0.25},5.0245286239124747,5.2745286239124747]
[null,null,null,null,"2022-11-22",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1802,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.5840280365322901},{"$f":"VLOOKUP(E1802,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3893360033422102},4.9866820199372501,null,{"$f":"InpC!$F$64*100","v":0.25},4.9866820199372501,5.2366820199372501]
[null,null,null,null,"2022-11-23",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1803,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.4256209568657701},{"$f":"VLOOKUP(E1803,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.2234337634579804},4.8245273601618752,null,{"$f":"InpC!$F$64*100","v":0.25},4.8245273601618752,5.0745273601618752]
[null,null,null,null,"2022-11-24",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1804,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.4513329664734904},{"$f":"VLOOKUP(E1804,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.2473904673904199},4.8493617169319556,null,{"$f":"InpC!$F$64*100","v":0.25},4.8493617169319556,5.0993617169319556]
[null,null,null,null,"2022-11-25",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1805,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.5408913239090598},{"$f":"VLOOKUP(E1805,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3253808229168804},4.9331360734129701,null,{"$f":"InpC!$F$64*100","v":0.25},4.9331360734129701,5.1831360734129701]
[null,null,null,null,"2022-11-28",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1806,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.5408367697632004},{"$f":"VLOOKUP(E1806,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3327928173392198},4.9368147935512106,null,{"$f":"InpC!$F$64*100","v":0.25},4.9368147935512106,5.1868147935512106]
[null,null,null,null,"2022-11-29",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1807,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.5415267703826396},{"$f":"VLOOKUP(E1807,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3383410182795803},4.9399338943311104,null,{"$f":"InpC!$F$64*100","v":0.25},4.9399338943311104,5.1899338943311104]
[null,null,null,null,"2022-11-30",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1808,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6431285485760396},{"$f":"VLOOKUP(E1808,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4371504082034301},5.0401394783897349,null,{"$f":"InpC!$F$64*100","v":0.25},5.0401394783897349,5.2901394783897349]
[null,null,null,null,"2022-12-01",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1809,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.61369178524851},{"$f":"VLOOKUP(E1809,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3955464091593699},5.0046190972039399,null,{"$f":"InpC!$F$64*100","v":0.25},5.0046190972039399,5.2546190972039399]
[null,null,null,null,"2022-12-02",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1810,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6809369030729497},{"$f":"VLOOKUP(E1810,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4602835101583498},5.0706102066156493,null,{"$f":"InpC!$F$64*100","v":0.25},5.0706102066156493,5.3206102066156493]
[null,null,null,null,"2022-12-05",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1811,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6190255761339003},{"$f":"VLOOKUP(E1811,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3957233934082298},5.0073744847710646,null,{"$f":"InpC!$F$64*100","v":0.25},5.0073744847710646,5.2573744847710646]
[null,null,null,null,"2022-12-06",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1812,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6108921857185203},{"$f":"VLOOKUP(E1812,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3871474355327704},4.9990198106256454,null,{"$f":"InpC!$F$64*100","v":0.25},4.9990198106256454,5.2490198106256454]
[null,null,null,null,"2022-12-07",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1813,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6140863625900801},{"$f":"VLOOKUP(E1813,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3910549800057002},5.0025706712978906,null,{"$f":"InpC!$F$64*100","v":0.25},5.0025706712978906,5.2525706712978906]
[null,null,null,null,"2022-12-08",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1814,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6332019377540199},{"$f":"VLOOKUP(E1814,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4130755222236404},5.0231387299888297,null,{"$f":"InpC!$F$64*100","v":0.25},5.0231387299888297,5.2731387299888297]
[null,null,null,null,"2022-12-09",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1815,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7073026066020596},{"$f":"VLOOKUP(E1815,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4835428254027603},5.0954227160024104,null,{"$f":"InpC!$F$64*100","v":0.25},5.0954227160024104,5.3454227160024104]
[null,null,null,null,"2022-12-12",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1816,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7483931662368999},{"$f":"VLOOKUP(E1816,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5253765555051597},5.1368848608710298,null,{"$f":"InpC!$F$64*100","v":0.25},5.1368848608710298,5.3868848608710298]
[null,null,null,null,"2022-12-13",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1817,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8095518743761803},{"$f":"VLOOKUP(E1817,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5783126525473303},5.1939322634617557,null,{"$f":"InpC!$F$64*100","v":0.25},5.1939322634617557,5.4439322634617557]
[null,null,null,null,"2022-12-14",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1818,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.82808604179721},{"$f":"VLOOKUP(E1818,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5953533339293102},5.2117196878632601,null,{"$f":"InpC!$F$64*100","v":0.25},5.2117196878632601,5.4617196878632601]
[null,null,null,null,"2022-12-15",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1819,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7430453842032696},{"$f":"VLOOKUP(E1819,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5095627628392503},5.1263040735212595,null,{"$f":"InpC!$F$64*100","v":0.25},5.1263040735212595,5.3763040735212595]
[null,null,null,null,"2022-12-16",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1820,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.83062796832691},{"$f":"VLOOKUP(E1820,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5977090668282896},5.2141685175775994,null,{"$f":"InpC!$F$64*100","v":0.25},5.2141685175775994,5.4641685175775994]
[null,null,null,null,"2022-12-19",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1821,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9532720475292003},{"$f":"VLOOKUP(E1821,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7159594108298002},5.3346157291795002,null,{"$f":"InpC!$F$64*100","v":0.25},5.3346157291795002,5.5846157291795002]
[null,null,null,null,"2022-12-20",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1822,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0822862871648304},{"$f":"VLOOKUP(E1822,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8468273847212204},5.464556835943025,null,{"$f":"InpC!$F$64*100","v":0.25},5.464556835943025,5.714556835943025]
[null,null,null,null,"2022-12-21",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1823,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.04039027545375},{"$f":"VLOOKUP(E1823,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8012048986070104},5.4207975870303802,null,{"$f":"InpC!$F$64*100","v":0.25},5.4207975870303802,5.6707975870303802]
[null,null,null,null,"2022-12-22",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1824,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0366516962299297},{"$f":"VLOOKUP(E1824,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8021423897157902},5.41939704297286,null,{"$f":"InpC!$F$64*100","v":0.25},5.41939704297286,5.66939704297286]
[null,null,null,null,"2022-12-23",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1825,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0900717389759498},{"$f":"VLOOKUP(E1825,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8540189019161302},5.47204532044604,null,{"$f":"InpC!$F$64*100","v":0.25},5.47204532044604,5.72204532044604]
[null,null,null,null,"2022-12-26",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1826,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0906918898306204},{"$f":"VLOOKUP(E1826,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8544556952236197},5.4725737925271201,null,{"$f":"InpC!$F$64*100","v":0.25},5.4725737925271201,5.7225737925271201]
[null,null,null,null,"2022-12-27",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1827,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0908988146216299},{"$f":"VLOOKUP(E1827,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8546017811166404},5.4727502978691351,null,{"$f":"InpC!$F$64*100","v":0.25},5.4727502978691351,5.7227502978691351]
[null,null,null,null,"2022-12-28",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1828,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1252496675969903},{"$f":"VLOOKUP(E1828,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8917844448113197},5.5085170562041554,null,{"$f":"InpC!$F$64*100","v":0.25},5.5085170562041554,5.7585170562041554]
[null,null,null,null,"2022-12-29",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1829,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1300706789087904},{"$f":"VLOOKUP(E1829,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8948407275888703},5.5124557032488308,null,{"$f":"InpC!$F$64*100","v":0.25},5.5124557032488308,5.7624557032488308]
[null,null,null,null,"2022-12-30",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1830,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1195930213471801},{"$f":"VLOOKUP(E1830,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8856910461992902},5.5026420337732347,null,{"$f":"InpC!$F$64*100","v":0.25},5.5026420337732347,5.7526420337732347]
[null,null,null,null,"2023-01-02",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1831,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1202275357749096},{"$f":"VLOOKUP(E1831,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8883134836017597},5.5042705096883342,null,{"$f":"InpC!$F$64*100","v":0.25},5.5042705096883342,5.7542705096883342]
[null,null,null,null,"2023-01-03",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1832,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0822242790933796},{"$f":"VLOOKUP(E1832,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8443573914380602},5.4632908352657203,null,{"$f":"InpC!$F$64*100","v":0.25},5.4632908352657203,5.7132908352657203]
[null,null,null,null,"2023-01-04",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1833,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9509806982746998},{"$f":"VLOOKUP(E1833,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7112648483851602},5.3311227733299305,null,{"$f":"InpC!$F$64*100","v":0.25},5.3311227733299305,5.5811227733299305]
[null,null,null,null,"2023-01-05",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1834,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0006872899296502},{"$f":"VLOOKUP(E1834,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7537746565482601},5.3772309732389552,null,{"$f":"InpC!$F$64*100","v":0.25},5.3772309732389552,5.6272309732389552]
[null,null,null,null,"2023-01-06",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1835,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9413484487038399},{"$f":"VLOOKUP(E1835,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6930916742696498},5.3172200614867453,null,{"$f":"InpC!$F$64*100","v":0.25},5.3172200614867453,5.5672200614867453]
[null,null,null,null,"2023-01-09",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1836,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9841418568427098},{"$f":"VLOOKUP(E1836,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7241082468921203},5.3541250518674151,null,{"$f":"InpC!$F$64*100","v":0.25},5.3541250518674151,5.6041250518674151]
[null,null,null,null,"2023-01-10",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1837,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.95660198534154},{"$f":"VLOOKUP(E1837,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6858010519611497},5.3212015186513444,null,{"$f":"InpC!$F$64*100","v":0.25},5.3212015186513444,5.5712015186513444]
[null,null,null,null,"2023-01-11",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1838,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7638798698203404},{"$f":"VLOOKUP(E1838,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4806669200160902},5.1222733949182153,null,{"$f":"InpC!$F$64*100","v":0.25},5.1222733949182153,5.3722733949182153]
[null,null,null,null,"2023-01-12",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1839,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.68244702198706},{"$f":"VLOOKUP(E1839,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3937859672874797},5.0381164946372703,null,{"$f":"InpC!$F$64*100","v":0.25},5.0381164946372703,5.2881164946372703]
[null,null,null,null,"2023-01-13",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1840,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6708815162504802},{"$f":"VLOOKUP(E1840,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3788371180215098},5.024859317135995,null,{"$f":"InpC!$F$64*100","v":0.25},5.024859317135995,5.274859317135995]
[null,null,null,null,"2023-01-16",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1841,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6964322239753598},{"$f":"VLOOKUP(E1841,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3974218867547696},5.0469270553650647,null,{"$f":"InpC!$F$64*100","v":0.25},5.0469270553650647,5.2969270553650647]
[null,null,null,null,"2023-01-17",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1842,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6694385355718602},{"$f":"VLOOKUP(E1842,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3671466450998002},5.0182925903358306,null,{"$f":"InpC!$F$64*100","v":0.25},5.0182925903358306,5.2682925903358306]
[null,null,null,null,"2023-01-18",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1843,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6327580239912702},{"$f":"VLOOKUP(E1843,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3350733477347099},4.9839156858629901,null,{"$f":"InpC!$F$64*100","v":0.25},4.9839156858629901,5.2339156858629901]
[null,null,null,null,"2023-01-19",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1844,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6369636842024802},{"$f":"VLOOKUP(E1844,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3641128427304201},5.0005382634664501,null,{"$f":"InpC!$F$64*100","v":0.25},5.0005382634664501,5.2505382634664501]
[null,null,null,null,"2023-01-20",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1845,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6944001513412399},{"$f":"VLOOKUP(E1845,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4185860828966099},5.0564931171189249,null,{"$f":"InpC!$F$64*100","v":0.25},5.0564931171189249,5.3064931171189249]
[null,null,null,null,"2023-01-23",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1846,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.70171386222904},{"$f":"VLOOKUP(E1846,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4245880189349398},5.0631509405819894,null,{"$f":"InpC!$F$64*100","v":0.25},5.0631509405819894,5.3131509405819894]
[null,null,null,null,"2023-01-24",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1847,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6470188858725896},{"$f":"VLOOKUP(E1847,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3643085406014697},5.0056637132370296,null,{"$f":"InpC!$F$64*100","v":0.25},5.0056637132370296,5.2556637132370296]
[null,null,null,null,"2023-01-25",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1848,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.60523040858354},{"$f":"VLOOKUP(E1848,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3290277425642003},4.9671290755738706,null,{"$f":"InpC!$F$64*100","v":0.25},4.9671290755738706,5.2171290755738706]
[null,null,null,null,"2023-01-26",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1849,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6529850743194796},{"$f":"VLOOKUP(E1849,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3680933159815298},5.0105391951505052,null,{"$f":"InpC!$F$64*100","v":0.25},5.0105391951505052,5.2605391951505052]
[null,null,null,null,"2023-01-27",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1850,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.67886904529544},{"$f":"VLOOKUP(E1850,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3919273422077598},5.0353981937516004,null,{"$f":"InpC!$F$64*100","v":0.25},5.0353981937516004,5.2853981937516004]
[null,null,null,null,"2023-01-30",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1851,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.67727688642705},{"$f":"VLOOKUP(E1851,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3866087416525801},5.031942814039815,null,{"$f":"InpC!$F$64*100","v":0.25},5.031942814039815,5.281942814039815]
[null,null,null,null,"2023-01-31",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1852,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7032518394817},{"$f":"VLOOKUP(E1852,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4144384734305602},5.0588451564561296,null,{"$f":"InpC!$F$64*100","v":0.25},5.0588451564561296,5.3088451564561296]
[null,null,null,null,"2023-02-01",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1853,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7068496715085804},{"$f":"VLOOKUP(E1853,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4359268938644698},5.0713882826865255,null,{"$f":"InpC!$F$64*100","v":0.25},5.0713882826865255,5.3213882826865255]
[null,null,null,null,"2023-02-02",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1854,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.4423993253103404},{"$f":"VLOOKUP(E1854,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.1727097530555497},4.8075545391829451,null,{"$f":"InpC!$F$64*100","v":0.25},4.8075545391829451,5.0575545391829451]
[null,null,null,null,"2023-02-03",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1855,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.4830970657929798},{"$f":"VLOOKUP(E1855,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.2019341896137004},4.8425156277033405,null,{"$f":"InpC!$F$64*100","v":0.25},4.8425156277033405,5.0925156277033405]
[null,null,null,null,"2023-02-06",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1856,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6219750361427199},{"$f":"VLOOKUP(E1856,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3370718676288798},4.9795234518858003,null,{"$f":"InpC!$F$64*100","v":0.25},4.9795234518858003,5.2295234518858003]
[null,null,null,null,"2023-02-07",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1857,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6580482045570104},{"$f":"VLOOKUP(E1857,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3702091611349596},5.0141286828459855,null,{"$f":"InpC!$F$64*100","v":0.25},5.0141286828459855,5.2641286828459855]
[null,null,null,null,"2023-02-08",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1858,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6902016863193596},{"$f":"VLOOKUP(E1858,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.39973264865049},5.0449671674849252,null,{"$f":"InpC!$F$64*100","v":0.25},5.0449671674849252,5.2949671674849252]
[null,null,null,null,"2023-02-09",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1859,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6741186449534204},{"$f":"VLOOKUP(E1859,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3834682096441497},5.0287934272987851,null,{"$f":"InpC!$F$64*100","v":0.25},5.0287934272987851,5.2787934272987851]
[null,null,null,null,"2023-02-10",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1860,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7658724502179197},{"$f":"VLOOKUP(E1860,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4815088554446696},5.1236906528312947,null,{"$f":"InpC!$F$64*100","v":0.25},5.1236906528312947,5.3736906528312947]
[null,null,null,null,"2023-02-13",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1861,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7894951153369902},{"$f":"VLOOKUP(E1861,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5082656352695203},5.1488803753032553,null,{"$f":"InpC!$F$64*100","v":0.25},5.1488803753032553,5.3988803753032553]
[null,null,null,null,"2023-02-14",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1862,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8478282948924596},{"$f":"VLOOKUP(E1862,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5638748393739403},5.2058515671332,null,{"$f":"InpC!$F$64*100","v":0.25},5.2058515671332,5.4558515671332]
[null,null,null,null,"2023-02-15",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1863) + IF(MONTH(E1863) >= F1863, 1, 0)","v":2023},{"$f":"VLOOKUP(E1863,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8220318396079396},{"$f":"VLOOKUP(E1863,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5356939120934303},{"$f":"IFERROR(AVERAGE(H1863:I1863),\"\")","v":5.1788628758506849},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1863 - K1863,\"\")","v":5.1788628758506849},{"$f":"IFERROR(J1863-K1863+L1863,\"\")","v":5.4288628758506849}]
[null,null,null,null,{"$f":"WORKDAY(E1863,1,)","v":"2023-02-16"},{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1864,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8709956201332698},{"$f":"VLOOKUP(E1864,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5888746585743903},5.22993513935383,null,{"$f":"InpC!$F$64*100","v":0.25},5.22993513935383,5.47993513935383]
[null,null,null,null,"2023-02-17",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1865,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9143626582977298},{"$f":"VLOOKUP(E1865,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6387792017047902},5.2765709300012595,null,{"$f":"InpC!$F$64*100","v":0.25},5.2765709300012595,5.5265709300012595]
[null,null,null,null,"2023-02-20",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1866,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8713164249873699},{"$f":"VLOOKUP(E1866,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5981218906910799},5.2347191578392245,null,{"$f":"InpC!$F$64*100","v":0.25},5.2347191578392245,5.4847191578392245]
[null,null,null,null,"2023-02-21",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1867,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9987279436326402},{"$f":"VLOOKUP(E1867,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7309024684261596},5.3648152060293999,null,{"$f":"InpC!$F$64*100","v":0.25},5.3648152060293999,5.6148152060293999]
[null,null,null,null,"2023-02-22",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1868,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9990911069106101},{"$f":"VLOOKUP(E1868,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7349755650012302},5.3670333359559201,null,{"$f":"InpC!$F$64*100","v":0.25},5.3670333359559201,5.6170333359559201]
[null,null,null,null,"2023-02-23",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1869,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0073951671407402},{"$f":"VLOOKUP(E1869,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7381056829543997},5.3727504250475704,null,{"$f":"InpC!$F$64*100","v":0.25},5.3727504250475704,5.6227504250475704]
[null,null,null,null,"2023-02-24",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1870,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0639379140131098},{"$f":"VLOOKUP(E1870,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7935857986809598},5.4287618563470348,null,{"$f":"InpC!$F$64*100","v":0.25},5.4287618563470348,5.6787618563470348]
[null,null,null,null,"2023-02-27",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1871,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1307075298024998},{"$f":"VLOOKUP(E1871,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8580307082835699},5.4943691190430348,null,{"$f":"InpC!$F$64*100","v":0.25},5.4943691190430348,5.7443691190430348]
[null,null,null,null,"2023-02-28",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1872,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.13879819442848},{"$f":"VLOOKUP(E1872,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8659730791862303},5.5023856368073556,null,{"$f":"InpC!$F$64*100","v":0.25},5.5023856368073556,5.7523856368073556]
[null,null,null,null,"2023-03-01",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1873,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1961956295091403},{"$f":"VLOOKUP(E1873,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9202031014670702},5.5581993654881057,null,{"$f":"InpC!$F$64*100","v":0.25},5.5581993654881057,5.8081993654881057]
[null,null,null,null,"2023-03-02",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1874,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2378161930563802},{"$f":"VLOOKUP(E1874,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9616986682467399},5.5997574306515601,null,{"$f":"InpC!$F$64*100","v":0.25},5.5997574306515601,5.8497574306515601]
[null,null,null,null,"2023-03-03",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1875,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2460064222972296},{"$f":"VLOOKUP(E1875,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9713783130327496},5.6086923676649896,null,{"$f":"InpC!$F$64*100","v":0.25},5.6086923676649896,5.8586923676649896]
[null,null,null,null,"2023-03-06",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1876,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2099617505839504},{"$f":"VLOOKUP(E1876,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9321506481031099},5.5710561993435306,null,{"$f":"InpC!$F$64*100","v":0.25},5.5710561993435306,5.8210561993435306]
[null,null,null,null,"2023-03-07",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1877,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1711229208449003},{"$f":"VLOOKUP(E1877,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8963918734833101},5.5337573971641056,null,{"$f":"InpC!$F$64*100","v":0.25},5.5337573971641056,5.7837573971641056]
[null,null,null,null,"2023-03-08",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1878,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0860202041993698},{"$f":"VLOOKUP(E1878,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8094878171226698},5.4477540106610203,null,{"$f":"InpC!$F$64*100","v":0.25},5.4477540106610203,5.6977540106610203]
[null,null,null,null,"2023-03-09",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1879,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1325722377750802},{"$f":"VLOOKUP(E1879,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8535615444560198},5.49306689111555,null,{"$f":"InpC!$F$64*100","v":0.25},5.49306689111555,5.74306689111555]
[null,null,null,null,"2023-03-10",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1880,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0011553114791099},{"$f":"VLOOKUP(E1880,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7299122954082202},5.3655338034436646,null,{"$f":"InpC!$F$64*100","v":0.25},5.3655338034436646,5.6155338034436646]
[null,null,null,null,"2023-03-13",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1881,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8743907756128602},{"$f":"VLOOKUP(E1881,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6219838728275402},5.2481873242202006,null,{"$f":"InpC!$F$64*100","v":0.25},5.2481873242202006,5.4981873242202006]
[null,null,null,null,"2023-03-14",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1882,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9793369707688804},{"$f":"VLOOKUP(E1882,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7279695942484796},5.35365328250868,null,{"$f":"InpC!$F$64*100","v":0.25},5.35365328250868,5.60365328250868]
[null,null,null,null,"2023-03-15",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1883,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8642171761738497},{"$f":"VLOOKUP(E1883,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6160070191320504},5.2401120976529505,null,{"$f":"InpC!$F$64*100","v":0.25},5.2401120976529505,5.4901120976529505]
[null,null,null,null,"2023-03-16",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1884,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8947871813911998},{"$f":"VLOOKUP(E1884,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6519288941814203},5.2733580377863101,null,{"$f":"InpC!$F$64*100","v":0.25},5.2733580377863101,5.5233580377863101]
[null,null,null,null,"2023-03-17",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1885,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8335049858480801},{"$f":"VLOOKUP(E1885,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5912790144192197},5.2123920001336499,null,{"$f":"InpC!$F$64*100","v":0.25},5.2123920001336499,5.4623920001336499]
[null,null,null,null,"2023-03-20",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1886,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.90239627206258},{"$f":"VLOOKUP(E1886,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6687313949197797},5.2855638334911799,null,{"$f":"InpC!$F$64*100","v":0.25},5.2855638334911799,5.5355638334911799]
[null,null,null,null,"2023-03-21",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1887,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9130961511865801},{"$f":"VLOOKUP(E1887,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6706875337551903},5.2918918424708856,null,{"$f":"InpC!$F$64*100","v":0.25},5.2918918424708856,5.5418918424708856]
[null,null,null,null,"2023-03-22",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1888,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9743576359711099},{"$f":"VLOOKUP(E1888,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7253551591324197},5.3498563975517648,null,{"$f":"InpC!$F$64*100","v":0.25},5.3498563975517648,5.5998563975517648]
[null,null,null,null,"2023-03-23",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1889,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8865992552723299},{"$f":"VLOOKUP(E1889,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6404384131588703},5.2635188342156001,null,{"$f":"InpC!$F$64*100","v":0.25},5.2635188342156001,5.5135188342156001]
[null,null,null,null,"2023-03-24",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1890,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.80618953910108},{"$f":"VLOOKUP(E1890,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5753932390004701},5.1907913890507746,null,{"$f":"InpC!$F$64*100","v":0.25},5.1907913890507746,5.4407913890507746]
[null,null,null,null,"2023-03-27",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1891,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8932515521049398},{"$f":"VLOOKUP(E1891,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6632001724985201},5.2782258623017295,null,{"$f":"InpC!$F$64*100","v":0.25},5.2782258623017295,5.5282258623017295]
[null,null,null,null,"2023-03-28",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1892,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9604980615634},{"$f":"VLOOKUP(E1892,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7346965003942003},5.3475972809787997,null,{"$f":"InpC!$F$64*100","v":0.25},5.3475972809787997,5.5975972809787997]
[null,null,null,null,"2023-03-29",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1893,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9334105607799001},{"$f":"VLOOKUP(E1893,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7058551004464402},5.3196328306131697,null,{"$f":"InpC!$F$64*100","v":0.25},5.3196328306131697,5.5696328306131697]
[null,null,null,null,"2023-03-30",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1894,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9635227261202601},{"$f":"VLOOKUP(E1894,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7349206520214597},5.3492216890708599,null,{"$f":"InpC!$F$64*100","v":0.25},5.3492216890708599,5.5992216890708599]
[null,null,null,null,"2023-03-31",{"$f":" InpC!$F$28","v":4},2023,{"$f":"VLOOKUP(E1895,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.97598841398601},{"$f":"VLOOKUP(E1895,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7437712264384402},5.3598798202122246,null,{"$f":"InpC!$F$64*100","v":0.25},5.3598798202122246,5.6098798202122246]
[null,null,null,null,"2023-04-03",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1896,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8837211209081399},{"$f":"VLOOKUP(E1896,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6427503181487602},5.26323571952845,null,{"$f":"InpC!$F$64*100","v":0.25},5.26323571952845,5.51323571952845]
[null,null,null,null,"2023-04-04",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1897,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8733904611895502},{"$f":"VLOOKUP(E1897,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6304412450810499},5.2519158531352996,null,{"$f":"InpC!$F$64*100","v":0.25},5.2519158531352996,5.5019158531352996]
[null,null,null,null,"2023-04-05",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1898,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8723682991814901},{"$f":"VLOOKUP(E1898,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6348915610727204},5.2536299301271052,null,{"$f":"InpC!$F$64*100","v":0.25},5.2536299301271052,5.5036299301271052]
[null,null,null,null,"2023-04-06",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1899,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.87173006492936},{"$f":"VLOOKUP(E1899,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6330653278525702},5.2523976963909647,null,{"$f":"InpC!$F$64*100","v":0.25},5.2523976963909647,5.5023976963909647]
[null,null,null,null,"2023-04-07",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1900,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8719085946177003},{"$f":"VLOOKUP(E1900,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6331748526699403},5.2525417236438203,null,{"$f":"InpC!$F$64*100","v":0.25},5.2525417236438203,5.5025417236438203]
[null,null,null,null,"2023-04-10",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1901,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8724452731155301},{"$f":"VLOOKUP(E1901,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6335030842478},5.2529741786816651,null,{"$f":"InpC!$F$64*100","v":0.25},5.2529741786816651,5.5029741786816651]
[null,null,null,null,"2023-04-11",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1902,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9647991483273604},{"$f":"VLOOKUP(E1902,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7215689210412704},5.3431840346843149,null,{"$f":"InpC!$F$64*100","v":0.25},5.3431840346843149,5.5931840346843149]
[null,null,null,null,"2023-04-12",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1903,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9821487411735603},{"$f":"VLOOKUP(E1903,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7412947373761298},5.3617217392748451,null,{"$f":"InpC!$F$64*100","v":0.25},5.3617217392748451,5.6117217392748451]
[null,null,null,null,"2023-04-13",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1904,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9983854676882897},{"$f":"VLOOKUP(E1904,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7627186399291697},5.3805520538087297,null,{"$f":"InpC!$F$64*100","v":0.25},5.3805520538087297,5.6305520538087297]
[null,null,null,null,"2023-04-14",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1905,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0534233689817096},{"$f":"VLOOKUP(E1905,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8179318302150103},5.4356775995983604,null,{"$f":"InpC!$F$64*100","v":0.25},5.4356775995983604,5.6856775995983604]
[null,null,null,null,"2023-04-17",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1906,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0968707527497097},{"$f":"VLOOKUP(E1906,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8618570491312703},5.4793639009404895,null,{"$f":"InpC!$F$64*100","v":0.25},5.4793639009404895,5.7293639009404895]
[null,null,null,null,"2023-04-18",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1907,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1309229295002998},{"$f":"VLOOKUP(E1907,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8870628685380799},5.5089928990191899,null,{"$f":"InpC!$F$64*100","v":0.25},5.5089928990191899,5.7589928990191899]
[null,null,null,null,"2023-04-19",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1908,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2173972158299904},{"$f":"VLOOKUP(E1908,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9685363260629796},5.592966770946485,null,{"$f":"InpC!$F$64*100","v":0.25},5.592966770946485,5.842966770946485]
[null,null,null,null,"2023-04-20",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1909,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1389379043050702},{"$f":"VLOOKUP(E1909,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8934123037910204},5.5161751040480453,null,{"$f":"InpC!$F$64*100","v":0.25},5.5161751040480453,5.7661751040480453]
[null,null,null,null,"2023-04-21",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1910,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1063652930454397},{"$f":"VLOOKUP(E1910,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8506237032212196},5.4784944981333297,null,{"$f":"InpC!$F$64*100","v":0.25},5.4784944981333297,5.7284944981333297]
[null,null,null,null,"2023-04-24",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1911,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0774330004644401},{"$f":"VLOOKUP(E1911,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8244120699398101},5.4509225352021247,null,{"$f":"InpC!$F$64*100","v":0.25},5.4509225352021247,5.7009225352021247]
[null,null,null,null,"2023-04-25",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1912,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0073722116636503},{"$f":"VLOOKUP(E1912,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7526233536956699},5.3799977826796601,null,{"$f":"InpC!$F$64*100","v":0.25},5.3799977826796601,5.6299977826796601]
[null,null,null,null,"2023-04-26",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1913,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0159416914752804},{"$f":"VLOOKUP(E1913,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7648816448869704},5.3904116681811249,null,{"$f":"InpC!$F$64*100","v":0.25},5.3904116681811249,5.6404116681811249]
[null,null,null,null,"2023-04-27",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1914,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0969269894620997},{"$f":"VLOOKUP(E1914,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8387944050708898},5.4678606972664952,null,{"$f":"InpC!$F$64*100","v":0.25},5.4678606972664952,5.7178606972664952]
[null,null,null,null,"2023-04-28",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1915,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0337572167817504},{"$f":"VLOOKUP(E1915,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7695875383629103},5.4016723775723303,null,{"$f":"InpC!$F$64*100","v":0.25},5.4016723775723303,5.6516723775723303]
[null,null,null,null,"2023-05-01",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1916,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0331310529288604},{"$f":"VLOOKUP(E1916,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7713723633518903},5.4022517081403754,null,{"$f":"InpC!$F$64*100","v":0.25},5.4022517081403754,5.6522517081403754]
[null,null,null,null,"2023-05-02",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1917,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9933072309524498},{"$f":"VLOOKUP(E1917,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7325085183801896},5.3629078746663197,null,{"$f":"InpC!$F$64*100","v":0.25},5.3629078746663197,5.6129078746663197]
[null,null,null,null,"2023-05-03",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1918,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0077779978775201},{"$f":"VLOOKUP(E1918,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7537331862676497},5.3807555920725854,null,{"$f":"InpC!$F$64*100","v":0.25},5.3807555920725854,5.6307555920725854]
[null,null,null,null,"2023-05-04",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1919,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.02918014957101},{"$f":"VLOOKUP(E1919,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7786472783035396},5.4039137139372748,null,{"$f":"InpC!$F$64*100","v":0.25},5.4039137139372748,5.6539137139372748]
[null,null,null,null,"2023-05-05",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1920,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0994973647362203},{"$f":"VLOOKUP(E1920,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8505871881400999},5.4750422764381597,null,{"$f":"InpC!$F$64*100","v":0.25},5.4750422764381597,5.7250422764381597]
[null,null,null,null,"2023-05-08",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1921,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1000909539406996},{"$f":"VLOOKUP(E1921,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8509700352855996},5.4755304946131496,null,{"$f":"InpC!$F$64*100","v":0.25},5.4755304946131496,5.7255304946131496]
[null,null,null,null,"2023-05-09",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1922,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1594514878605198},{"$f":"VLOOKUP(E1922,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9090032043715404},5.5342273461160296,null,{"$f":"InpC!$F$64*100","v":0.25},5.5342273461160296,5.7842273461160296]
[null,null,null,null,"2023-05-10",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1923,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1271063540912403},{"$f":"VLOOKUP(E1923,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8799901959750898},5.5035482750331646,null,{"$f":"InpC!$F$64*100","v":0.25},5.5035482750331646,5.7535482750331646]
[null,null,null,null,"2023-05-11",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1924,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0580319368569402},{"$f":"VLOOKUP(E1924,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8149303182143397},5.4364811275356395,null,{"$f":"InpC!$F$64*100","v":0.25},5.4364811275356395,5.6864811275356395]
[null,null,null,null,"2023-05-12",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1925,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1027523183668997},{"$f":"VLOOKUP(E1925,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8626042424244202},5.4826782803956604,null,{"$f":"InpC!$F$64*100","v":0.25},5.4826782803956604,5.7326782803956604]
[null,null,null,null,"2023-05-15",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1926,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1467907919729496},{"$f":"VLOOKUP(E1926,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9089984503893298},5.5278946211811402,null,{"$f":"InpC!$F$64*100","v":0.25},5.5278946211811402,5.7778946211811402]
[null,null,null,null,"2023-05-16",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1927) + IF(MONTH(E1927) >= F1927, 1, 0)","v":2024},{"$f":"VLOOKUP(E1927,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1459143010573403},{"$f":"VLOOKUP(E1927,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9117365819280199},{"$f":"IFERROR(AVERAGE(H1927:I1927),\"\")","v":5.5288254414926801},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1927 - K1927,\"\")","v":5.5288254414926801},{"$f":"IFERROR(J1927-K1927+L1927,\"\")","v":5.7788254414926801}]
[null,null,null,null,{"$f":"WORKDAY(E1927,1,)","v":"2023-05-17"},{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1928,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.16610892983954},{"$f":"VLOOKUP(E1928,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9389607992560496},5.5525348645477948,null,{"$f":"InpC!$F$64*100","v":0.25},5.5525348645477948,5.8025348645477948]
[null,null,null,null,"2023-05-18",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1929,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2843843733712399},{"$f":"VLOOKUP(E1929,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0628052379075097},5.6735948056393752,null,{"$f":"InpC!$F$64*100","v":0.25},5.6735948056393752,5.9235948056393752]
[null,null,null,null,"2023-05-19",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1930,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3216754374022504},{"$f":"VLOOKUP(E1930,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0993231559507004},5.7104992966764758,null,{"$f":"InpC!$F$64*100","v":0.25},5.7104992966764758,5.9604992966764758]
[null,null,null,null,"2023-05-22",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1931,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3525305416367699},{"$f":"VLOOKUP(E1931,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1300176455139797},5.7412740935753748,null,{"$f":"InpC!$F$64*100","v":0.25},5.7412740935753748,5.9912740935753748]
[null,null,null,null,"2023-05-23",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1932,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4682663432231298},{"$f":"VLOOKUP(E1932,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.24536190356618},5.8568141233946545,null,{"$f":"InpC!$F$64*100","v":0.25},5.8568141233946545,6.1068141233946545]
[null,null,null,null,"2023-05-24",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1933,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4936367771272696},{"$f":"VLOOKUP(E1933,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.27038139874408},5.8820090879356748,null,{"$f":"InpC!$F$64*100","v":0.25},5.8820090879356748,6.1320090879356748]
[null,null,null,null,"2023-05-25",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1934,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6300601780425898},{"$f":"VLOOKUP(E1934,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4069317577281701},6.0184959678853804,null,{"$f":"InpC!$F$64*100","v":0.25},6.0184959678853804,6.2684959678853804]
[null,null,null,null,"2023-05-26",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1935,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6333049968652498},{"$f":"VLOOKUP(E1935,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3999049664324303},6.0166049816488396,null,{"$f":"InpC!$F$64*100","v":0.25},6.0166049816488396,6.2666049816488396]
[null,null,null,null,"2023-05-29",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1936,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6341039359134104},{"$f":"VLOOKUP(E1936,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4004732520043497},6.01728859395888,null,{"$f":"InpC!$F$64*100","v":0.25},6.01728859395888,6.26728859395888]
[null,null,null,null,"2023-05-30",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1937,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5461142658033902},{"$f":"VLOOKUP(E1937,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3150201180309598},5.9305671919171754,null,{"$f":"InpC!$F$64*100","v":0.25},5.9305671919171754,6.1805671919171754]
[null,null,null,null,"2023-05-31",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1938,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4775542316162404},{"$f":"VLOOKUP(E1938,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2481593782678901},5.8628568049420657,null,{"$f":"InpC!$F$64*100","v":0.25},5.8628568049420657,6.1128568049420657]
[null,null,null,null,"2023-06-01",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1939,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4338687231076896},{"$f":"VLOOKUP(E1939,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2035069049029996},5.8186878140053446,null,{"$f":"InpC!$F$64*100","v":0.25},5.8186878140053446,6.0686878140053446]
[null,null,null,null,"2023-06-02",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1940,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4334042970818501},{"$f":"VLOOKUP(E1940,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1984381462532898},5.81592122166757,null,{"$f":"InpC!$F$64*100","v":0.25},5.81592122166757,6.06592122166757]
[null,null,null,null,"2023-06-05",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1941,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.48311645402051},{"$f":"VLOOKUP(E1941,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2413495680445399},5.8622330110325249,null,{"$f":"InpC!$F$64*100","v":0.25},5.8622330110325249,6.1122330110325249]
[null,null,null,null,"2023-06-06",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1942,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4651210451041798},{"$f":"VLOOKUP(E1942,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2157909885067699},5.8404560168054749,null,{"$f":"InpC!$F$64*100","v":0.25},5.8404560168054749,6.0904560168054749]
[null,null,null,null,"2023-06-07",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1943,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4676620281137804},{"$f":"VLOOKUP(E1943,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.21999255165729},5.8438272898855352,null,{"$f":"InpC!$F$64*100","v":0.25},5.8438272898855352,6.0938272898855352]
[null,null,null,null,"2023-06-08",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1944,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4974791420477302},{"$f":"VLOOKUP(E1944,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2502457679073098},5.8738624549775196,null,{"$f":"InpC!$F$64*100","v":0.25},5.8738624549775196,6.1238624549775196]
[null,null,null,null,"2023-06-09",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1945,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4616345624337397},{"$f":"VLOOKUP(E1945,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2147934792372199},5.8382140208354798,null,{"$f":"InpC!$F$64*100","v":0.25},5.8382140208354798,6.0882140208354798]
[null,null,null,null,"2023-06-12",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1946,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.52291576199561},{"$f":"VLOOKUP(E1946,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2731641374721603},5.8980399497338851,null,{"$f":"InpC!$F$64*100","v":0.25},5.8980399497338851,6.1480399497338851]
[null,null,null,null,"2023-06-13",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1947,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6067134387262998},{"$f":"VLOOKUP(E1947,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3513805185796297},5.9790469786529652,null,{"$f":"InpC!$F$64*100","v":0.25},5.9790469786529652,6.2290469786529652]
[null,null,null,null,"2023-06-14",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1948,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5858016340299903},{"$f":"VLOOKUP(E1948,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3270646311676302},5.9564331325988107,null,{"$f":"InpC!$F$64*100","v":0.25},5.9564331325988107,6.2064331325988107]
[null,null,null,null,"2023-06-15",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1949,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5493578154391097},{"$f":"VLOOKUP(E1949,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2912173382168204},5.920287576827965,null,{"$f":"InpC!$F$64*100","v":0.25},5.920287576827965,6.170287576827965]
[null,null,null,null,"2023-06-16",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1950,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5459413049374504},{"$f":"VLOOKUP(E1950,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.28793538735769},5.9169383461475702,null,{"$f":"InpC!$F$64*100","v":0.25},5.9169383461475702,6.1669383461475702]
[null,null,null,null,"2023-06-19",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1951,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6009545225249804},{"$f":"VLOOKUP(E1951,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3377414507956198},5.9693479866603001,null,{"$f":"InpC!$F$64*100","v":0.25},5.9693479866603001,6.2193479866603001]
[null,null,null,null,"2023-06-20",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1952,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4815546688625698},{"$f":"VLOOKUP(E1952,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2251411423212},5.8533479055918853,null,{"$f":"InpC!$F$64*100","v":0.25},5.8533479055918853,6.1033479055918853]
[null,null,null,null,"2023-06-21",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1953,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5518775494085197},{"$f":"VLOOKUP(E1953,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3022935504007203},5.9270855499046196,null,{"$f":"InpC!$F$64*100","v":0.25},5.9270855499046196,6.1770855499046196]
[null,null,null,null,"2023-06-22",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1954,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5520783604033204},{"$f":"VLOOKUP(E1954,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3048984519967304},5.9284884062000254,null,{"$f":"InpC!$F$64*100","v":0.25},5.9284884062000254,6.1784884062000254]
[null,null,null,null,"2023-06-23",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1955,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4806779858254897},{"$f":"VLOOKUP(E1955,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.23344661789619},5.8570623018608394,null,{"$f":"InpC!$F$64*100","v":0.25},5.8570623018608394,6.1070623018608394]
[null,null,null,null,"2023-06-26",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1956,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4641582722370599},{"$f":"VLOOKUP(E1956,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2183723046735304},5.8412652884552951,null,{"$f":"InpC!$F$64*100","v":0.25},5.8412652884552951,6.0912652884552951]
[null,null,null,null,"2023-06-27",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1957,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5066146697107001},{"$f":"VLOOKUP(E1957,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2624216273137501},5.8845181485122247,null,{"$f":"InpC!$F$64*100","v":0.25},5.8845181485122247,6.1345181485122247]
[null,null,null,null,"2023-06-28",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1958,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.51197964632542},{"$f":"VLOOKUP(E1958,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2871911691158502},5.8995854077206351,null,{"$f":"InpC!$F$64*100","v":0.25},5.8995854077206351,6.1495854077206351]
[null,null,null,null,"2023-06-29",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1959,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.55428629503142},{"$f":"VLOOKUP(E1959,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3287039902351898},5.9414951426333049,null,{"$f":"InpC!$F$64*100","v":0.25},5.9414951426333049,6.1914951426333049]
[null,null,null,null,"2023-06-30",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1960,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5775496896644103},{"$f":"VLOOKUP(E1960,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3607894161713796},5.9691695529178954,null,{"$f":"InpC!$F$64*100","v":0.25},5.9691695529178954,6.2191695529178954]
[null,null,null,null,"2023-07-03",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1961,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6156968373422398},{"$f":"VLOOKUP(E1961,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3683385043122502},5.992017670827245,null,{"$f":"InpC!$F$64*100","v":0.25},5.992017670827245,6.242017670827245]
[null,null,null,null,"2023-07-04",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1962,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6018124501936599},{"$f":"VLOOKUP(E1962,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3436275853108803},5.9727200177522697,null,{"$f":"InpC!$F$64*100","v":0.25},5.9727200177522697,6.2227200177522697]
[null,null,null,null,"2023-07-05",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1963,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6488901246407899},{"$f":"VLOOKUP(E1963,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3897251458703597},6.0193076352555748,null,{"$f":"InpC!$F$64*100","v":0.25},6.0193076352555748,6.2693076352555748]
[null,null,null,null,"2023-07-06",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1964,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.8169357995514597},{"$f":"VLOOKUP(E1964,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5609739212186904},6.188954860385075,null,{"$f":"InpC!$F$64*100","v":0.25},6.188954860385075,6.438954860385075]
[null,null,null,null,"2023-07-07",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1965,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.8568070124836504},{"$f":"VLOOKUP(E1965,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5984922776441302},6.2276496450638898,null,{"$f":"InpC!$F$64*100","v":0.25},6.2276496450638898,6.4776496450638898]
[null,null,null,null,"2023-07-10",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1966,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.8534824101017602},{"$f":"VLOOKUP(E1966,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5833597441101803},6.2184210771059707,null,{"$f":"InpC!$F$64*100","v":0.25},6.2184210771059707,6.4684210771059707]
[null,null,null,null,"2023-07-11",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1967,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.8562027375759502},{"$f":"VLOOKUP(E1967,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5870736867990303},6.2216382121874902,null,{"$f":"InpC!$F$64*100","v":0.25},6.2216382121874902,6.4716382121874902]
[null,null,null,null,"2023-07-12",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1968,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7509060547585404},{"$f":"VLOOKUP(E1968,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4835758328968804},6.11724094382771,null,{"$f":"InpC!$F$64*100","v":0.25},6.11724094382771,6.36724094382771]
[null,null,null,null,"2023-07-13",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1969,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.67224104489949},{"$f":"VLOOKUP(E1969,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4053204677384299},6.0387807563189604,null,{"$f":"InpC!$F$64*100","v":0.25},6.0387807563189604,6.2887807563189604]
[null,null,null,null,"2023-07-14",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1970,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6376006340340901},{"$f":"VLOOKUP(E1970,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3682332360649303},6.0029169350495106,null,{"$f":"InpC!$F$64*100","v":0.25},6.0029169350495106,6.2529169350495106]
[null,null,null,null,"2023-07-17",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1971,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6660409498856996},{"$f":"VLOOKUP(E1971,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4120366784790397},6.0390388141823692,null,{"$f":"InpC!$F$64*100","v":0.25},6.0390388141823692,6.2890388141823692]
[null,null,null,null,"2023-07-18",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1972,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5645519295052299},{"$f":"VLOOKUP(E1972,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.30253244435099},5.9335421869281095,null,{"$f":"InpC!$F$64*100","v":0.25},5.9335421869281095,6.1835421869281095]
[null,null,null,null,"2023-07-19",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1973,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4098479211278798},{"$f":"VLOOKUP(E1973,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1424230501868902},5.7761354856573845,null,{"$f":"InpC!$F$64*100","v":0.25},5.7761354856573845,6.0261354856573845]
[null,null,null,null,"2023-07-20",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1974,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4605861300963996},{"$f":"VLOOKUP(E1974,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1914440062123504},5.8260150681543745,null,{"$f":"InpC!$F$64*100","v":0.25},5.8260150681543745,6.0760150681543745]
[null,null,null,null,"2023-07-21",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1975,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4654366885597998},{"$f":"VLOOKUP(E1975,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.19048692079991},5.8279618046798554,null,{"$f":"InpC!$F$64*100","v":0.25},5.8279618046798554,6.0779618046798554]
[null,null,null,null,"2023-07-24",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1976,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4445524185779597},{"$f":"VLOOKUP(E1976,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1694833443857604},5.80701788148186,null,{"$f":"InpC!$F$64*100","v":0.25},5.80701788148186,6.05701788148186]
[null,null,null,null,"2023-07-25",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1977,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.46738971773601},{"$f":"VLOOKUP(E1977,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1903814132570298},5.8288855654965204,null,{"$f":"InpC!$F$64*100","v":0.25},5.8288855654965204,6.0788855654965204]
[null,null,null,null,"2023-07-26",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1978,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4616145005927903},{"$f":"VLOOKUP(E1978,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1776277451991497},5.8196211228959704,null,{"$f":"InpC!$F$64*100","v":0.25},5.8196211228959704,6.0696211228959704]
[null,null,null,null,"2023-07-27",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1979,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4780996031939697},{"$f":"VLOOKUP(E1979,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.18495499814646},5.8315273006702153,null,{"$f":"InpC!$F$64*100","v":0.25},5.8315273006702153,6.0815273006702153]
[null,null,null,null,"2023-07-28",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1980,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5110814446410101},{"$f":"VLOOKUP(E1980,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2087050031635496},5.8598932239022794,null,{"$f":"InpC!$F$64*100","v":0.25},5.8598932239022794,6.1098932239022794]
[null,null,null,null,"2023-07-31",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1981,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.46531451479383},{"$f":"VLOOKUP(E1981,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1577541532442002},5.8115343340190151,null,{"$f":"InpC!$F$64*100","v":0.25},5.8115343340190151,6.0615343340190151]
[null,null,null,null,"2023-08-01",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1982,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5132784691751304},{"$f":"VLOOKUP(E1982,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.20233849968798},5.8578084844315548,null,{"$f":"InpC!$F$64*100","v":0.25},5.8578084844315548,6.1078084844315548]
[null,null,null,null,"2023-08-02",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1983,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5526750421109199},{"$f":"VLOOKUP(E1983,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2451733411888997},5.8989241916499093,null,{"$f":"InpC!$F$64*100","v":0.25},5.8989241916499093,6.1489241916499093]
[null,null,null,null,"2023-08-03",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1984,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6426576896024301},{"$f":"VLOOKUP(E1984,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3362941101334096},5.9894758998679194,null,{"$f":"InpC!$F$64*100","v":0.25},5.9894758998679194,6.2394758998679194]
[null,null,null,null,"2023-08-04",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1985,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.59245177525648},{"$f":"VLOOKUP(E1985,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2853493746471099},5.9389005749517949,null,{"$f":"InpC!$F$64*100","v":0.25},5.9389005749517949,6.1889005749517949]
[null,null,null,null,"2023-08-07",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1986,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6258212292618497},{"$f":"VLOOKUP(E1986,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3132795681483902},5.9695503987051204,null,{"$f":"InpC!$F$64*100","v":0.25},5.9695503987051204,6.2195503987051204]
[null,null,null,null,"2023-08-08",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1987,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5652211022374303},{"$f":"VLOOKUP(E1987,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2535931426750304},5.9094071224562299,null,{"$f":"InpC!$F$64*100","v":0.25},5.9094071224562299,6.1594071224562299]
[null,null,null,null,"2023-08-09",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1988,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5573508650304504},{"$f":"VLOOKUP(E1988,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2477314381539699},5.9025411515922102,null,{"$f":"InpC!$F$64*100","v":0.25},5.9025411515922102,6.1525411515922102]
[null,null,null,null,"2023-08-10",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1989,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5536836178102504},{"$f":"VLOOKUP(E1989,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2443119418224704},5.8989977798163604,null,{"$f":"InpC!$F$64*100","v":0.25},5.8989977798163604,6.1489977798163604]
[null,null,null,null,"2023-08-11",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1990,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7018580807137402},{"$f":"VLOOKUP(E1990,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3913526181648903},6.0466053494393153,null,{"$f":"InpC!$F$64*100","v":0.25},6.0466053494393153,6.2966053494393153]
[null,null,null,null,"2023-08-14",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E1991) + IF(MONTH(E1991) >= F1991, 1, 0)","v":2024},{"$f":"VLOOKUP(E1991,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7554389069922101},{"$f":"VLOOKUP(E1991,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4420741021514702},{"$f":"IFERROR(AVERAGE(H1991:I1991),\"\")","v":6.0987565045718402},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J1991 - K1991,\"\")","v":6.0987565045718402},{"$f":"IFERROR(J1991-K1991+L1991,\"\")","v":6.3487565045718402}]
[null,null,null,null,{"$f":"WORKDAY(E1991,1,)","v":"2023-08-15"},{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1992,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7937669619790704},{"$f":"VLOOKUP(E1992,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4805739348101801},6.1371704483946257,null,{"$f":"InpC!$F$64*100","v":0.25},6.1371704483946257,6.3871704483946257]
[null,null,null,null,"2023-08-16",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1993,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.8285217250976604},{"$f":"VLOOKUP(E1993,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5154910173112297},6.1720063712044446,null,{"$f":"InpC!$F$64*100","v":0.25},6.1720063712044446,6.4220063712044446]
[null,null,null,null,"2023-08-17",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1994,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9322105925031998},{"$f":"VLOOKUP(E1994,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6215227389570597},6.2768666657301297,null,{"$f":"InpC!$F$64*100","v":0.25},6.2768666657301297,6.5268666657301297]
[null,null,null,null,"2023-08-18",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1995,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9099058064147698},{"$f":"VLOOKUP(E1995,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5992693926793997},6.2545875995470848,null,{"$f":"InpC!$F$64*100","v":0.25},6.2545875995470848,6.5045875995470848]
[null,null,null,null,"2023-08-21",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1996,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9555466293978201},{"$f":"VLOOKUP(E1996,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6461453774587804},6.3008460034283003,null,{"$f":"InpC!$F$64*100","v":0.25},6.3008460034283003,6.5508460034283003]
[null,null,null,null,"2023-08-22",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1997,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9056908919976596},{"$f":"VLOOKUP(E1997,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5944941305406504},6.2500925112691554,null,{"$f":"InpC!$F$64*100","v":0.25},6.2500925112691554,6.5000925112691554]
[null,null,null,null,"2023-08-23",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1998,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.73703831304387},{"$f":"VLOOKUP(E1998,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4271460914196696},6.0820922022317703,null,{"$f":"InpC!$F$64*100","v":0.25},6.0820922022317703,6.3320922022317703]
[null,null,null,null,"2023-08-24",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E1999,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6696139464531896},{"$f":"VLOOKUP(E1999,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3597133203049703},6.0146636333790795,null,{"$f":"InpC!$F$64*100","v":0.25},6.0146636333790795,6.2646636333790795]
[null,null,null,null,"2023-08-25",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2000,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6811615419116999},{"$f":"VLOOKUP(E2000,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3711883801039404},6.0261749610078201,null,{"$f":"InpC!$F$64*100","v":0.25},6.0261749610078201,6.2761749610078201]
[null,null,null,null,"2023-08-28",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2001,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6818973242185402},{"$f":"VLOOKUP(E2001,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3717536684081297},6.026825496313335,null,{"$f":"InpC!$F$64*100","v":0.25},6.026825496313335,6.276825496313335]
[null,null,null,null,"2023-08-29",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2002,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6797566093745901},{"$f":"VLOOKUP(E2002,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3680934216934197},6.0239250155340045,null,{"$f":"InpC!$F$64*100","v":0.25},6.0239250155340045,6.2739250155340045]
[null,null,null,null,"2023-08-30",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2003,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6705929401492901},{"$f":"VLOOKUP(E2003,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3601272738702503},6.0153601070097702,null,{"$f":"InpC!$F$64*100","v":0.25},6.0153601070097702,6.2653601070097702]
[null,null,null,null,"2023-08-31",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2004,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6106046518785302},{"$f":"VLOOKUP(E2004,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2995238128329802},5.9550642323557552,null,{"$f":"InpC!$F$64*100","v":0.25},5.9550642323557552,6.2050642323557552]
[null,null,null,null,"2023-09-01",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2005,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6580914274813798},{"$f":"VLOOKUP(E2005,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3473484398825901},6.002719933681985,null,{"$f":"InpC!$F$64*100","v":0.25},6.002719933681985,6.252719933681985]
[null,null,null,null,"2023-09-04",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2006,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7367803662702697},{"$f":"VLOOKUP(E2006,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4239263102233499},6.0803533382468098,null,{"$f":"InpC!$F$64*100","v":0.25},6.0803533382468098,6.3303533382468098]
[null,null,null,null,"2023-09-05",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2007,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7850720715280701},{"$f":"VLOOKUP(E2007,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4745939479190504},6.1298330097235603,null,{"$f":"InpC!$F$64*100","v":0.25},6.1298330097235603,6.3798330097235603]
[null,null,null,null,"2023-09-06",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2008,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.8252639736398901},{"$f":"VLOOKUP(E2008,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5192944756840099},6.17227922466195,null,{"$f":"InpC!$F$64*100","v":0.25},6.17227922466195,6.42227922466195]
[null,null,null,null,"2023-09-07",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2009,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7769184984053501},{"$f":"VLOOKUP(E2009,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4754244337856397},6.1261714660954949,null,{"$f":"InpC!$F$64*100","v":0.25},6.1261714660954949,6.3761714660954949]
[null,null,null,null,"2023-09-08",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2010,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7308915923990096},{"$f":"VLOOKUP(E2010,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4339380884242701},6.0824148404116398,null,{"$f":"InpC!$F$64*100","v":0.25},6.0824148404116398,6.3324148404116398]
[null,null,null,null,"2023-09-11",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2011,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7982109461797302},{"$f":"VLOOKUP(E2011,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.50593284732446},6.1520718967520951,null,{"$f":"InpC!$F$64*100","v":0.25},6.1520718967520951,6.4020718967520951]
[null,null,null,null,"2023-09-12",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2012,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7628402869138},{"$f":"VLOOKUP(E2012,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4661017431875898},6.1144710150506949,null,{"$f":"InpC!$F$64*100","v":0.25},6.1144710150506949,6.3644710150506949]
[null,null,null,null,"2023-09-13",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2013,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6909796724911503},{"$f":"VLOOKUP(E2013,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4020459337880196},6.0465128031395849,null,{"$f":"InpC!$F$64*100","v":0.25},6.0465128031395849,6.2965128031395849]
[null,null,null,null,"2023-09-14",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2014,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6034094281889502},{"$f":"VLOOKUP(E2014,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3125037148505703},5.9579565715197607,null,{"$f":"InpC!$F$64*100","v":0.25},5.9579565715197607,6.2079565715197607]
[null,null,null,null,"2023-09-15",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2015,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.67819226373053},{"$f":"VLOOKUP(E2015,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3865046333728399},6.0323484485516854,null,{"$f":"InpC!$F$64*100","v":0.25},6.0323484485516854,6.2823484485516854]
[null,null,null,null,"2023-09-18",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2016,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7362180531791402},{"$f":"VLOOKUP(E2016,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4463976191694501},6.0913078361742947,null,{"$f":"InpC!$F$64*100","v":0.25},6.0913078361742947,6.3413078361742947]
[null,null,null,null,"2023-09-19",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2017,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6948987026393203},{"$f":"VLOOKUP(E2017,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4019020697452698},6.048400386192295,null,{"$f":"InpC!$F$64*100","v":0.25},6.048400386192295,6.298400386192295]
[null,null,null,null,"2023-09-20",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2018,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.60744953039472},{"$f":"VLOOKUP(E2018,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3110679318062202},5.9592587311004701,null,{"$f":"InpC!$F$64*100","v":0.25},5.9592587311004701,6.2092587311004701]
[null,null,null,null,"2023-09-21",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2019,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6474619097418701},{"$f":"VLOOKUP(E2019,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3533443616170997},6.0004031356794849,null,{"$f":"InpC!$F$64*100","v":0.25},6.0004031356794849,6.2504031356794849]
[null,null,null,null,"2023-09-22",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2020,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6315128136564896},{"$f":"VLOOKUP(E2020,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3359363853897097},5.9837245995231001,null,{"$f":"InpC!$F$64*100","v":0.25},5.9837245995231001,6.2337245995231001]
[null,null,null,null,"2023-09-25",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2021,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7109413855781197},{"$f":"VLOOKUP(E2021,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4165058163031503},6.0637236009406354,null,{"$f":"InpC!$F$64*100","v":0.25},6.0637236009406354,6.3137236009406354]
[null,null,null,null,"2023-09-26",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2022,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7313502033290797},{"$f":"VLOOKUP(E2022,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4384496518327401},6.0848999275809099,null,{"$f":"InpC!$F$64*100","v":0.25},6.0848999275809099,6.3348999275809099]
[null,null,null,null,"2023-09-27",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2023,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7285745906984298},{"$f":"VLOOKUP(E2023,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4360854907175797},6.0823300407080048,null,{"$f":"InpC!$F$64*100","v":0.25},6.0823300407080048,6.3323300407080048]
[null,null,null,null,"2023-09-28",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2024,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9116414858702404},{"$f":"VLOOKUP(E2024,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6203662161912096},6.2660038510307245,null,{"$f":"InpC!$F$64*100","v":0.25},6.2660038510307245,6.5160038510307245]
[null,null,null,null,"2023-09-29",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2025,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.8114839629751902},{"$f":"VLOOKUP(E2025,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5192457551425198},6.1653648590588546,null,{"$f":"InpC!$F$64*100","v":0.25},6.1653648590588546,6.4153648590588546]
[null,null,null,null,"2023-10-02",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2026,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9165920944128798},{"$f":"VLOOKUP(E2026,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6401402205893501},6.2783661575011145,null,{"$f":"InpC!$F$64*100","v":0.25},6.2783661575011145,6.5283661575011145]
[null,null,null,null,"2023-10-03",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2027,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9647202894896099},{"$f":"VLOOKUP(E2027,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6871738344815403},6.3259470619855751,null,{"$f":"InpC!$F$64*100","v":0.25},6.3259470619855751,6.5759470619855751]
[null,null,null,null,"2023-10-04",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2028,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.0153760336276703},{"$f":"VLOOKUP(E2028,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.7343721587854803},6.3748740962065753,null,{"$f":"InpC!$F$64*100","v":0.25},6.3748740962065753,6.6248740962065753]
[null,null,null,null,"2023-10-05",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2029,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9688854203679602},{"$f":"VLOOKUP(E2029,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6941203799099602},6.3315029001389602,null,{"$f":"InpC!$F$64*100","v":0.25},6.3315029001389602,6.5815029001389602]
[null,null,null,null,"2023-10-06",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2030,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.0346243416739096},{"$f":"VLOOKUP(E2030,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.7617566435235803},6.3981904925987454,null,{"$f":"InpC!$F$64*100","v":0.25},6.3981904925987454,6.6481904925987454]
[null,null,null,null,"2023-10-09",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2031,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9648758167877904},{"$f":"VLOOKUP(E2031,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6936688082298401},6.3292723125088148,null,{"$f":"InpC!$F$64*100","v":0.25},6.3292723125088148,6.5792723125088148]
[null,null,null,null,"2023-10-10",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2032,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.8970901108851299},{"$f":"VLOOKUP(E2032,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6219877455312597},6.2595389282081948,null,{"$f":"InpC!$F$64*100","v":0.25},6.2595389282081948,6.5095389282081948]
[null,null,null,null,"2023-10-11",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2033,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.72754813962257},{"$f":"VLOOKUP(E2033,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.45119680194101},6.0893724707817896,null,{"$f":"InpC!$F$64*100","v":0.25},6.0893724707817896,6.3393724707817896]
[null,null,null,null,"2023-10-12",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2034,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7816224367655398},{"$f":"VLOOKUP(E2034,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5060481619581703},6.1438352993618555,null,{"$f":"InpC!$F$64*100","v":0.25},6.1438352993618555,6.3938352993618555]
[null,null,null,null,"2023-10-13",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2035,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7807664310248299},{"$f":"VLOOKUP(E2035,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5091063132610101},6.1449363721429204,null,{"$f":"InpC!$F$64*100","v":0.25},6.1449363721429204,6.3949363721429204]
[null,null,null,null,"2023-10-16",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2036,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.8707249443260299},{"$f":"VLOOKUP(E2036,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.5975736968929004},6.2341493206094647,null,{"$f":"InpC!$F$64*100","v":0.25},6.2341493206094647,6.4841493206094647]
[null,null,null,null,"2023-10-17",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2037,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9240457837704001},{"$f":"VLOOKUP(E2037,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6550553250228202},6.2895505543966106,null,{"$f":"InpC!$F$64*100","v":0.25},6.2895505543966106,6.5395505543966106]
[null,null,null,null,"2023-10-18",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2038,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.0232856394228103},{"$f":"VLOOKUP(E2038,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.7538861682809204},6.3885859038518653,null,{"$f":"InpC!$F$64*100","v":0.25},6.3885859038518653,6.6385859038518653]
[null,null,null,null,"2023-10-19",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2039,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.0851992721224004},{"$f":"VLOOKUP(E2039,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.81819784645191},6.4516985592871556,null,{"$f":"InpC!$F$64*100","v":0.25},6.4516985592871556,6.7016985592871556]
[null,null,null,null,"2023-10-20",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2040,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.1000036457878997},{"$f":"VLOOKUP(E2040,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.8366069565935801},6.4683053011907399,null,{"$f":"InpC!$F$64*100","v":0.25},6.4683053011907399,6.7183053011907399]
[null,null,null,null,"2023-10-23",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2041,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.0779512561996798},{"$f":"VLOOKUP(E2041,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.8139440746085702},6.445947665404125,null,{"$f":"InpC!$F$64*100","v":0.25},6.445947665404125,6.695947665404125]
[null,null,null,null,"2023-10-24",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2042,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9949635897228202},{"$f":"VLOOKUP(E2042,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.7327749568196804},6.3638692732712503,null,{"$f":"InpC!$F$64*100","v":0.25},6.3638692732712503,6.6138692732712503]
[null,null,null,null,"2023-10-25",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2043,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.0297017710455503},{"$f":"VLOOKUP(E2043,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.7647743916934404},6.3972380813694958,null,{"$f":"InpC!$F$64*100","v":0.25},6.3972380813694958,6.6472380813694958]
[null,null,null,null,"2023-10-26",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2044,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.0422678759670596},{"$f":"VLOOKUP(E2044,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.7813986935463904},6.4118332847567245,null,{"$f":"InpC!$F$64*100","v":0.25},6.4118332847567245,6.6618332847567245]
[null,null,null,null,"2023-10-27",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2045,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.0009019343725702},{"$f":"VLOOKUP(E2045,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.7359875895288601},6.3684447619507152,null,{"$f":"InpC!$F$64*100","v":0.25},6.3684447619507152,6.6184447619507152]
[null,null,null,null,"2023-10-30",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2046,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":6.0106040671865602},{"$f":"VLOOKUP(E2046,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.7481533969688599},6.3793787320777096,null,{"$f":"InpC!$F$64*100","v":0.25},6.3793787320777096,6.6293787320777096]
[null,null,null,null,"2023-10-31",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2047,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9323670316173001},{"$f":"VLOOKUP(E2047,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6638768663285299},6.2981219489729146,null,{"$f":"InpC!$F$64*100","v":0.25},6.2981219489729146,6.5481219489729146]
[null,null,null,null,"2023-11-01",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2048,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.9146233390378198},{"$f":"VLOOKUP(E2048,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.6484681633748997},6.2815457512063597,null,{"$f":"InpC!$F$64*100","v":0.25},6.2815457512063597,6.5315457512063597]
[null,null,null,null,"2023-11-02",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2049,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7940892383289704},{"$f":"VLOOKUP(E2049,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.50494898147734},6.1495191099031548,null,{"$f":"InpC!$F$64*100","v":0.25},6.1495191099031548,6.3995191099031548]
[null,null,null,null,"2023-11-03",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2050,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6885531485190599},{"$f":"VLOOKUP(E2050,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3930598717900997},6.0408065101545798,null,{"$f":"InpC!$F$64*100","v":0.25},6.0408065101545798,6.2908065101545798]
[null,null,null,null,"2023-11-06",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2051,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.7362861237095402},{"$f":"VLOOKUP(E2051,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.4371711380018999},6.0867286308557205,null,{"$f":"InpC!$F$64*100","v":0.25},6.0867286308557205,6.3367286308557205]
[null,null,null,null,"2023-11-07",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2052,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6455166253118501},{"$f":"VLOOKUP(E2052,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3523020889205597},5.9989093571162044,null,{"$f":"InpC!$F$64*100","v":0.25},5.9989093571162044,6.2489093571162044]
[null,null,null,null,"2023-11-08",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2053,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5916182623124104},{"$f":"VLOOKUP(E2053,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2931111859117603},5.9423647241120854,null,{"$f":"InpC!$F$64*100","v":0.25},5.9423647241120854,6.1923647241120854]
[null,null,null,null,"2023-11-09",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2054,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6095174611979397},{"$f":"VLOOKUP(E2054,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3179712858468697},5.9637443735224043,null,{"$f":"InpC!$F$64*100","v":0.25},5.9637443735224043,6.2137443735224043]
[null,null,null,null,"2023-11-10",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2055) + IF(MONTH(E2055) >= F2055, 1, 0)","v":2024},{"$f":"VLOOKUP(E2055,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6613281745406399},{"$f":"VLOOKUP(E2055,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.3668213036127499},{"$f":"IFERROR(AVERAGE(H2055:I2055),\"\")","v":6.0140747390766949},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2055 - K2055,\"\")","v":6.0140747390766949},{"$f":"IFERROR(J2055-K2055+L2055,\"\")","v":6.2640747390766949}]
[null,null,null,null,{"$f":"WORKDAY(E2055,1,)","v":"2023-11-13"},{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2056,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.6606687591990799},{"$f":"VLOOKUP(E2056,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.36212043561458},6.0113945974068299,null,{"$f":"InpC!$F$64*100","v":0.25},6.0113945974068299,6.2613945974068299]
[null,null,null,null,"2023-11-14",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2057,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4736324161866099},{"$f":"VLOOKUP(E2057,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.15334960910715},5.81349101264688,null,{"$f":"InpC!$F$64*100","v":0.25},5.81349101264688,6.06349101264688]
[null,null,null,null,"2023-11-15",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2058,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4686384964542301},{"$f":"VLOOKUP(E2058,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1468901804071203},5.8077643384306752,null,{"$f":"InpC!$F$64*100","v":0.25},5.8077643384306752,6.0577643384306752]
[null,null,null,null,"2023-11-16",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2059,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3999549109232197},{"$f":"VLOOKUP(E2059,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0811526102274502},5.7405537605753345,null,{"$f":"InpC!$F$64*100","v":0.25},5.7405537605753345,5.9905537605753345]
[null,null,null,null,"2023-11-17",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2060,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3733379161755597},{"$f":"VLOOKUP(E2060,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.05088962628008},5.7121137712278198,null,{"$f":"InpC!$F$64*100","v":0.25},5.7121137712278198,5.9621137712278198]
[null,null,null,null,"2023-11-20",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2061,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3896438955676098},{"$f":"VLOOKUP(E2061,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0633710531439498},5.7265074743557793,null,{"$f":"InpC!$F$64*100","v":0.25},5.7265074743557793,5.9765074743557793]
[null,null,null,null,"2023-11-21",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2062,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3625369551907696},{"$f":"VLOOKUP(E2062,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0356416426247002},5.6990892989077349,null,{"$f":"InpC!$F$64*100","v":0.25},5.6990892989077349,5.9490892989077349]
[null,null,null,null,"2023-11-22",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2063,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4350833079607499},{"$f":"VLOOKUP(E2063,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1101535930930204},5.7726184505268847,null,{"$f":"InpC!$F$64*100","v":0.25},5.7726184505268847,6.0226184505268847]
[null,null,null,null,"2023-11-23",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2064,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5104180738316098},{"$f":"VLOOKUP(E2064,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1858489383105697},5.8481335060710897,null,{"$f":"InpC!$F$64*100","v":0.25},5.8481335060710897,6.0981335060710897]
[null,null,null,null,"2023-11-24",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2065,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5612099901412604},{"$f":"VLOOKUP(E2065,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.2358596283731602},5.8985348092572103,null,{"$f":"InpC!$F$64*100","v":0.25},5.8985348092572103,6.1485348092572103]
[null,null,null,null,"2023-11-27",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2066,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4802649142251303},{"$f":"VLOOKUP(E2066,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1548970717544398},5.817580992989785,null,{"$f":"InpC!$F$64*100","v":0.25},5.817580992989785,6.067580992989785]
[null,null,null,null,"2023-11-28",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2067,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4397674365039901},{"$f":"VLOOKUP(E2067,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1129628348955496},5.7763651356997698,null,{"$f":"InpC!$F$64*100","v":0.25},5.7763651356997698,6.0263651356997698]
[null,null,null,null,"2023-11-29",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2068,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3598916061920896},{"$f":"VLOOKUP(E2068,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0349053922508702},5.6973984992214799,null,{"$f":"InpC!$F$64*100","v":0.25},5.6973984992214799,5.9473984992214799]
[null,null,null,null,"2023-11-30",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2069,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4193877963123098},{"$f":"VLOOKUP(E2069,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0910651869591703},5.7552264916357405,null,{"$f":"InpC!$F$64*100","v":0.25},5.7552264916357405,6.0052264916357405]
[null,null,null,null,"2023-12-01",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2070,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4194926784725199},{"$f":"VLOOKUP(E2070,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0924330922220502},5.7559628853472855,null,{"$f":"InpC!$F$64*100","v":0.25},5.7559628853472855,6.0059628853472855]
[null,null,null,null,"2023-12-04",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2071,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4307838260309103},{"$f":"VLOOKUP(E2071,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1048590578117903},5.7678214419213507,null,{"$f":"InpC!$F$64*100","v":0.25},5.7678214419213507,6.0178214419213507]
[null,null,null,null,"2023-12-05",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2072,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2863886100679496},{"$f":"VLOOKUP(E2072,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9602583399258702},5.6233234749969103,null,{"$f":"InpC!$F$64*100","v":0.25},5.6233234749969103,5.8733234749969103]
[null,null,null,null,"2023-12-06",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2073,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1928600273402399},{"$f":"VLOOKUP(E2073,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8752489756909601},5.5340545015156,null,{"$f":"InpC!$F$64*100","v":0.25},5.5340545015156,5.7840545015156]
[null,null,null,null,"2023-12-07",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2074,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2012028132177601},{"$f":"VLOOKUP(E2074,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8835942135938204},5.5423985134057903,null,{"$f":"InpC!$F$64*100","v":0.25},5.5423985134057903,5.7923985134057903]
[null,null,null,null,"2023-12-08",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2075,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2430702781938798},{"$f":"VLOOKUP(E2075,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9212551916154998},5.5821627349046903,null,{"$f":"InpC!$F$64*100","v":0.25},5.5821627349046903,5.8321627349046903]
[null,null,null,null,"2023-12-11",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2076,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2873603158022204},{"$f":"VLOOKUP(E2076,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9657708497760797},5.6265655827891496,null,{"$f":"InpC!$F$64*100","v":0.25},5.6265655827891496,5.8765655827891496]
[null,null,null,null,"2023-12-12",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2077,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1832906338124403},{"$f":"VLOOKUP(E2077,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8622464958538698},5.5227685648331555,null,{"$f":"InpC!$F$64*100","v":0.25},5.5227685648331555,5.7727685648331555]
[null,null,null,null,"2023-12-13",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2078,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.04779374023936},{"$f":"VLOOKUP(E2078,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.72665613992835},5.387224940083855,null,{"$f":"InpC!$F$64*100","v":0.25},5.387224940083855,5.637224940083855]
[null,null,null,null,"2023-12-14",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2079,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9471325401140902},{"$f":"VLOOKUP(E2079,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6236395950175897},5.28538606756584,null,{"$f":"InpC!$F$64*100","v":0.25},5.28538606756584,5.53538606756584]
[null,null,null,null,"2023-12-15",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2080,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8912074889425101},{"$f":"VLOOKUP(E2080,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5617289346143197},5.2264682117784149,null,{"$f":"InpC!$F$64*100","v":0.25},5.2264682117784149,5.4764682117784149]
[null,null,null,null,"2023-12-18",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2081,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8453029821060998},{"$f":"VLOOKUP(E2081,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5167174968517001},5.1810102394788995,null,{"$f":"InpC!$F$64*100","v":0.25},5.1810102394788995,5.4310102394788995]
[null,null,null,null,"2023-12-19",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2082,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8039715469430799},{"$f":"VLOOKUP(E2082,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4735439180094803},5.1387577324762805,null,{"$f":"InpC!$F$64*100","v":0.25},5.1387577324762805,5.3887577324762805]
[null,null,null,null,"2023-12-20",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2083,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7289865279900098},{"$f":"VLOOKUP(E2083,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4027008610943801},5.0658436945421954,null,{"$f":"InpC!$F$64*100","v":0.25},5.0658436945421954,5.3158436945421954]
[null,null,null,null,"2023-12-21",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2084,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.70917998589655},{"$f":"VLOOKUP(E2084,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3812515426888599},5.0452157642927045,null,{"$f":"InpC!$F$64*100","v":0.25},5.0452157642927045,5.2952157642927045]
[null,null,null,null,"2023-12-22",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2085,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7025784887632396},{"$f":"VLOOKUP(E2085,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.37299051588532},5.0377845023242802,null,{"$f":"InpC!$F$64*100","v":0.25},5.0377845023242802,5.2877845023242802]
[null,null,null,null,"2023-12-25",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2086,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7029018736963399},{"$f":"VLOOKUP(E2086,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3732118446186901},5.038056859157515,null,{"$f":"InpC!$F$64*100","v":0.25},5.038056859157515,5.288056859157515]
[null,null,null,null,"2023-12-26",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2087,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7030097351108804},{"$f":"VLOOKUP(E2087,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3732860155026199},5.0381478753067501,null,{"$f":"InpC!$F$64*100","v":0.25},5.0381478753067501,5.2881478753067501]
[null,null,null,null,"2023-12-27",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2088,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.6511451781065798},{"$f":"VLOOKUP(E2088,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.3232875024226498},4.9872163402646148,null,{"$f":"InpC!$F$64*100","v":0.25},4.9872163402646148,5.2372163402646148]
[null,null,null,null,"2023-12-28",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2089,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.69575088983804},{"$f":"VLOOKUP(E2089,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.36637841343045},5.031064651634245,null,{"$f":"InpC!$F$64*100","v":0.25},5.031064651634245,5.281064651634245]
[null,null,null,null,"2023-12-29",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2090,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.76166051107794},{"$f":"VLOOKUP(E2090,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4311261915892697},5.0963933513336048,null,{"$f":"InpC!$F$64*100","v":0.25},5.0963933513336048,5.3463933513336048]
[null,null,null,null,"2024-01-01",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2091,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.7815632263339101},{"$f":"VLOOKUP(E2091,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.4424051727674199},5.1119841995506654,null,{"$f":"InpC!$F$64*100","v":0.25},5.1119841995506654,5.3619841995506654]
[null,null,null,null,"2024-01-02",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2092,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.8939015609601499},{"$f":"VLOOKUP(E2092,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.5518623516682402},5.2228819563141951,null,{"$f":"InpC!$F$64*100","v":0.25},5.2228819563141951,5.4728819563141951]
[null,null,null,null,"2024-01-03",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2093,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9480838627775503},{"$f":"VLOOKUP(E2093,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6149439543630901},5.2815139085703198,null,{"$f":"InpC!$F$64*100","v":0.25},5.2815139085703198,5.5315139085703198]
[null,null,null,null,"2024-01-04",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2094,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":4.9985598143390604},{"$f":"VLOOKUP(E2094,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6642437192365396},5.3314017667878,null,{"$f":"InpC!$F$64*100","v":0.25},5.3314017667878,5.5814017667878]
[null,null,null,null,"2024-01-05",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2095,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0509142075303197},{"$f":"VLOOKUP(E2095,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7151097363975101},5.3830119719639153,null,{"$f":"InpC!$F$64*100","v":0.25},5.3830119719639153,5.6330119719639153]
[null,null,null,null,"2024-01-08",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2096,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0753406920080604},{"$f":"VLOOKUP(E2096,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7433903081956403},5.4093655001018508,null,{"$f":"InpC!$F$64*100","v":0.25},5.4093655001018508,5.6593655001018508]
[null,null,null,null,"2024-01-09",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2097,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0829605595618803},{"$f":"VLOOKUP(E2097,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7500424099070697},5.416501484734475,null,{"$f":"InpC!$F$64*100","v":0.25},5.416501484734475,5.666501484734475]
[null,null,null,null,"2024-01-10",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2098,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0810410766905996},{"$f":"VLOOKUP(E2098,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7433315426672999},5.4121863096789493,null,{"$f":"InpC!$F$64*100","v":0.25},5.4121863096789493,5.6621863096789493]
[null,null,null,null,"2024-01-11",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2099,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1040932144193096},{"$f":"VLOOKUP(E2099,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7595403410448602},5.4318167777320845,null,{"$f":"InpC!$F$64*100","v":0.25},5.4318167777320845,5.6818167777320845]
[null,null,null,null,"2024-01-12",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2100,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0898569676990801},{"$f":"VLOOKUP(E2100,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7441570079564599},5.4170069878277705,null,{"$f":"InpC!$F$64*100","v":0.25},5.4170069878277705,5.6670069878277705]
[null,null,null,null,"2024-01-15",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2101,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1069667572780002},{"$f":"VLOOKUP(E2101,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7612227936226104},5.4340947754503048,null,{"$f":"InpC!$F$64*100","v":0.25},5.4340947754503048,5.6840947754503048]
[null,null,null,null,"2024-01-16",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2102,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1425980435790297},{"$f":"VLOOKUP(E2102,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8014697782512803},5.4720339109151546,null,{"$f":"InpC!$F$64*100","v":0.25},5.4720339109151546,5.7220339109151546]
[null,null,null,null,"2024-01-17",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2103,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2997769004574504},{"$f":"VLOOKUP(E2103,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9595957292818103},5.6296863148696303,null,{"$f":"InpC!$F$64*100","v":0.25},5.6296863148696303,5.8796863148696303]
[null,null,null,null,"2024-01-18",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2104,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2804104176159399},{"$f":"VLOOKUP(E2104,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9400818631533099},5.6102461403846249,null,{"$f":"InpC!$F$64*100","v":0.25},5.6102461403846249,5.8602461403846249]
[null,null,null,null,"2024-01-19",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2105,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2559676327155298},{"$f":"VLOOKUP(E2105,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9116101150887204},5.5837888739021251,null,{"$f":"InpC!$F$64*100","v":0.25},5.5837888739021251,5.8337888739021251]
[null,null,null,null,"2024-01-22",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2106,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2039802846922498},{"$f":"VLOOKUP(E2106,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8625202425468101},5.5332502636195304,null,{"$f":"InpC!$F$64*100","v":0.25},5.5332502636195304,5.7832502636195304]
[null,null,null,null,"2024-01-23",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2107,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2743526111597596},{"$f":"VLOOKUP(E2107,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9279485067516804},5.6011505589557196,null,{"$f":"InpC!$F$64*100","v":0.25},5.6011505589557196,5.8511505589557196]
[null,null,null,null,"2024-01-24",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2108,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2929373198691696},{"$f":"VLOOKUP(E2108,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9470900434423903},5.62001368165578,null,{"$f":"InpC!$F$64*100","v":0.25},5.62001368165578,5.87001368165578]
[null,null,null,null,"2024-01-25",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2109,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2742475725690401},{"$f":"VLOOKUP(E2109,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9317755766934397},5.6030115746312399,null,{"$f":"InpC!$F$64*100","v":0.25},5.6030115746312399,5.8530115746312399]
[null,null,null,null,"2024-01-26",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2110,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2719930522323999},{"$f":"VLOOKUP(E2110,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9248183222978703},5.5984056872651351,null,{"$f":"InpC!$F$64*100","v":0.25},5.5984056872651351,5.8484056872651351]
[null,null,null,null,"2024-01-29",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2111,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2078204885032999},{"$f":"VLOOKUP(E2111,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8587297855807599},5.5332751370420299,null,{"$f":"InpC!$F$64*100","v":0.25},5.5332751370420299,5.7832751370420299]
[null,null,null,null,"2024-01-30",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2112,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1838033710880103},{"$f":"VLOOKUP(E2112,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8311819293833604},5.5074926502356849,null,{"$f":"InpC!$F$64*100","v":0.25},5.5074926502356849,5.7574926502356849]
[null,null,null,null,"2024-01-31",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2113,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0851773241070903},{"$f":"VLOOKUP(E2113,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.73656626398349},5.4108717940452902,null,{"$f":"InpC!$F$64*100","v":0.25},5.4108717940452902,5.6608717940452902]
[null,null,null,null,"2024-02-01",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2114,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0438899554974199},{"$f":"VLOOKUP(E2114,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7087681556404801},5.3763290555689505,null,{"$f":"InpC!$F$64*100","v":0.25},5.3763290555689505,5.6263290555689505]
[null,null,null,null,"2024-02-02",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2115,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1640848019015104},{"$f":"VLOOKUP(E2115,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8192245304976096},5.49165466619956,null,{"$f":"InpC!$F$64*100","v":0.25},5.49165466619956,5.74165466619956]
[null,null,null,null,"2024-02-05",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2116,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2693271832129502},{"$f":"VLOOKUP(E2116,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9226630911641296},5.5959951371885399,null,{"$f":"InpC!$F$64*100","v":0.25},5.5959951371885399,5.8459951371885399]
[null,null,null,null,"2024-02-06",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2117,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1869264930423604},{"$f":"VLOOKUP(E2117,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8301748604550401},5.5085506767487002,null,{"$f":"InpC!$F$64*100","v":0.25},5.5085506767487002,5.7585506767487002]
[null,null,null,null,"2024-02-07",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2118,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1749837247952497},{"$f":"VLOOKUP(E2118,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8129244973362697},5.4939541110657597,null,{"$f":"InpC!$F$64*100","v":0.25},5.4939541110657597,5.7439541110657597]
[null,null,null,null,"2024-02-08",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2119) + IF(MONTH(E2119) >= F2119, 1, 0)","v":2024},{"$f":"VLOOKUP(E2119,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2160459662129997},{"$f":"VLOOKUP(E2119,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8457308997492801},{"$f":"IFERROR(AVERAGE(H2119:I2119),\"\")","v":5.5308884329811399},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2119 - K2119,\"\")","v":5.5308884329811399},{"$f":"IFERROR(J2119-K2119+L2119,\"\")","v":5.7808884329811399}]
[null,null,null,null,{"$f":"WORKDAY(E2119,1,)","v":"2024-02-09"},{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2120,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.24847182964825},{"$f":"VLOOKUP(E2120,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8753976689481204},5.5619347492981852,null,{"$f":"InpC!$F$64*100","v":0.25},5.5619347492981852,5.8119347492981852]
[null,null,null,null,"2024-02-12",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2121,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2199549056385104},{"$f":"VLOOKUP(E2121,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8472175283609404},5.5335862169997254,null,{"$f":"InpC!$F$64*100","v":0.25},5.5335862169997254,5.7835862169997254]
[null,null,null,null,"2024-02-13",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2122,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2693523970357798},{"$f":"VLOOKUP(E2122,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.89558904246414},5.5824707197499599,null,{"$f":"InpC!$F$64*100","v":0.25},5.5824707197499599,5.8324707197499599]
[null,null,null,null,"2024-02-14",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2123,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2132367569676497},{"$f":"VLOOKUP(E2123,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8413760905902299},5.5273064237789402,null,{"$f":"InpC!$F$64*100","v":0.25},5.5273064237789402,5.7773064237789402]
[null,null,null,null,"2024-02-15",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2124,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1917235111594104},{"$f":"VLOOKUP(E2124,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8198843185765403},5.5058039148679754,null,{"$f":"InpC!$F$64*100","v":0.25},5.5058039148679754,5.7558039148679754]
[null,null,null,null,"2024-02-16",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2125,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2529555040369704},{"$f":"VLOOKUP(E2125,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.87823820134005},5.5655968526885102,null,{"$f":"InpC!$F$64*100","v":0.25},5.5655968526885102,5.8155968526885102]
[null,null,null,null,"2024-02-19",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2126,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2608384205311198},{"$f":"VLOOKUP(E2126,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8862707836706596},5.5735546021008897,null,{"$f":"InpC!$F$64*100","v":0.25},5.5735546021008897,5.8235546021008897]
[null,null,null,null,"2024-02-20",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2127,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2092522095568699},{"$f":"VLOOKUP(E2127,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8366915844425504},5.5229718969997101,null,{"$f":"InpC!$F$64*100","v":0.25},5.5229718969997101,5.7729718969997101]
[null,null,null,null,"2024-02-21",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2128,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2231346382368997},{"$f":"VLOOKUP(E2128,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.85367397397685},5.5384043061068748,null,{"$f":"InpC!$F$64*100","v":0.25},5.5384043061068748,5.7884043061068748]
[null,null,null,null,"2024-02-22",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2129,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2185169178812698},{"$f":"VLOOKUP(E2129,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.84163359781701},5.5300752578491394,null,{"$f":"InpC!$F$64*100","v":0.25},5.5300752578491394,5.7800752578491394]
[null,null,null,null,"2024-02-23",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2130,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1844253882478402},{"$f":"VLOOKUP(E2130,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8063036020271603},5.4953644951375002,null,{"$f":"InpC!$F$64*100","v":0.25},5.4953644951375002,5.7453644951375002]
[null,null,null,null,"2024-02-26",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2131,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1894841251680397},{"$f":"VLOOKUP(E2131,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8129081576717896},5.5011961414199142,null,{"$f":"InpC!$F$64*100","v":0.25},5.5011961414199142,5.7511961414199142]
[null,null,null,null,"2024-02-27",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2132,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2441174308653498},{"$f":"VLOOKUP(E2132,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8733664810621198},5.5587419559637343,null,{"$f":"InpC!$F$64*100","v":0.25},5.5587419559637343,5.8087419559637343]
[null,null,null,null,"2024-02-28",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2133,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2736522228433103},{"$f":"VLOOKUP(E2133,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9036891471624697},5.5886706850028904,null,{"$f":"InpC!$F$64*100","v":0.25},5.5886706850028904,5.8386706850028904]
[null,null,null,null,"2024-02-29",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2134,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.23045356198348},{"$f":"VLOOKUP(E2134,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8565577316248802},5.5435056468041797,null,{"$f":"InpC!$F$64*100","v":0.25},5.5435056468041797,5.7935056468041797]
[null,null,null,null,"2024-03-01",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2135,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2133239336485504},{"$f":"VLOOKUP(E2135,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8383530091761999},5.5258384714123752,null,{"$f":"InpC!$F$64*100","v":0.25},5.5258384714123752,5.7758384714123752]
[null,null,null,null,"2024-03-04",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2136,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2307246965060701},{"$f":"VLOOKUP(E2136,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8593395818515104},5.5450321391787902,null,{"$f":"InpC!$F$64*100","v":0.25},5.5450321391787902,5.7950321391787902]
[null,null,null,null,"2024-03-05",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2137,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1173547161814001},{"$f":"VLOOKUP(E2137,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7482158212907599},5.4327852687360796,null,{"$f":"InpC!$F$64*100","v":0.25},5.4327852687360796,5.6827852687360796]
[null,null,null,null,"2024-03-06",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2138,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1145185553173498},{"$f":"VLOOKUP(E2138,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.74429058208767},5.4294045687025099,null,{"$f":"InpC!$F$64*100","v":0.25},5.4294045687025099,5.6794045687025099]
[null,null,null,null,"2024-03-07",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2139,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0907986438126098},{"$f":"VLOOKUP(E2139,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7168898208470198},5.4038442323298153,null,{"$f":"InpC!$F$64*100","v":0.25},5.4038442323298153,5.6538442323298153]
[null,null,null,null,"2024-03-08",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2140,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0633066557363797},{"$f":"VLOOKUP(E2140,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6906244483984496},5.3769655520674142,null,{"$f":"InpC!$F$64*100","v":0.25},5.3769655520674142,5.6269655520674142]
[null,null,null,null,"2024-03-11",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2141,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0577187993012496},{"$f":"VLOOKUP(E2141,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6831570385266401},5.3704379189139448,null,{"$f":"InpC!$F$64*100","v":0.25},5.3704379189139448,5.6204379189139448]
[null,null,null,null,"2024-03-12",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2142,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0331921399453297},{"$f":"VLOOKUP(E2142,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6588935004449299},5.3460428201951302,null,{"$f":"InpC!$F$64*100","v":0.25},5.3460428201951302,5.5960428201951302]
[null,null,null,null,"2024-03-13",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2143,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0796485550174699},{"$f":"VLOOKUP(E2143,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7007272523757404},5.3901879036966047,null,{"$f":"InpC!$F$64*100","v":0.25},5.3901879036966047,5.6401879036966047]
[null,null,null,null,"2024-03-14",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2144,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1495575342346998},{"$f":"VLOOKUP(E2144,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7661288297386797},5.4578431819866893,null,{"$f":"InpC!$F$64*100","v":0.25},5.4578431819866893,5.7078431819866893]
[null,null,null,null,"2024-03-15",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2145,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1720144526545404},{"$f":"VLOOKUP(E2145,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7869655892258001},5.4794900209401707,null,{"$f":"InpC!$F$64*100","v":0.25},5.4794900209401707,5.7294900209401707]
[null,null,null,null,"2024-03-18",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2146,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1701987552195696},{"$f":"VLOOKUP(E2146,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.77868171886848},5.4744402370440248,null,{"$f":"InpC!$F$64*100","v":0.25},5.4744402370440248,5.7244402370440248]
[null,null,null,null,"2024-03-19",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2147,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1411191671667904},{"$f":"VLOOKUP(E2147,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7679101344300001},5.4545146507983953,null,{"$f":"InpC!$F$64*100","v":0.25},5.4545146507983953,5.7045146507983953]
[null,null,null,null,"2024-03-20",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2148,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1067527796569196},{"$f":"VLOOKUP(E2148,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7319667656369298},5.4193597726469243,null,{"$f":"InpC!$F$64*100","v":0.25},5.4193597726469243,5.6693597726469243]
[null,null,null,null,"2024-03-21",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2149,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0901649888214502},{"$f":"VLOOKUP(E2149,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7179449527060298},5.40405497076374,null,{"$f":"InpC!$F$64*100","v":0.25},5.40405497076374,5.65405497076374]
[null,null,null,null,"2024-03-22",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2150,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0662747795646599},{"$f":"VLOOKUP(E2150,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6994728111891204},5.3828737953768897,null,{"$f":"InpC!$F$64*100","v":0.25},5.3828737953768897,5.6328737953768897]
[null,null,null,null,"2024-03-25",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2151,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1180138588901798},{"$f":"VLOOKUP(E2151,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7580280960683101},5.438020977479245,null,{"$f":"InpC!$F$64*100","v":0.25},5.438020977479245,5.688020977479245]
[null,null,null,null,"2024-03-26",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2152,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0983008935652503},{"$f":"VLOOKUP(E2152,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7379981089220697},5.4181495012436596,null,{"$f":"InpC!$F$64*100","v":0.25},5.4181495012436596,5.6681495012436596]
[null,null,null,null,"2024-03-27",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2153,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0801118262193601},{"$f":"VLOOKUP(E2153,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7204164143295504},5.4002641202744552,null,{"$f":"InpC!$F$64*100","v":0.25},5.4002641202744552,5.6502641202744552]
[null,null,null,null,"2024-03-28",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2154,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.07196621396547},{"$f":"VLOOKUP(E2154,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7232114797306499},5.39758884684806,null,{"$f":"InpC!$F$64*100","v":0.25},5.39758884684806,5.64758884684806]
[null,null,null,null,"2024-03-29",{"$f":" InpC!$F$28","v":4},2024,{"$f":"VLOOKUP(E2155,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.07211950019465},{"$f":"VLOOKUP(E2155,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7233158382404099},5.3977176692175295,null,{"$f":"InpC!$F$64*100","v":0.25},5.3977176692175295,5.6477176692175295]
[null,null,null,null,"2024-04-01",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2156,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.0809494953373502},{"$f":"VLOOKUP(E2156,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7449825847612699},5.4129660400493105,null,{"$f":"InpC!$F$64*100","v":0.25},5.4129660400493105,5.6629660400493105]
[null,null,null,null,"2024-04-02",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2157,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2334908159807396},{"$f":"VLOOKUP(E2157,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.895952681662},5.5647217488213698,null,{"$f":"InpC!$F$64*100","v":0.25},5.5647217488213698,5.8147217488213698]
[null,null,null,null,"2024-04-03",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2158,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2358533124349798},{"$f":"VLOOKUP(E2158,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9011147271697402},5.5684840198023604,null,{"$f":"InpC!$F$64*100","v":0.25},5.5684840198023604,5.8184840198023604]
[null,null,null,null,"2024-04-04",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2159,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1796456651041396},{"$f":"VLOOKUP(E2159,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8549000408873599},5.5172728529957498,null,{"$f":"InpC!$F$64*100","v":0.25},5.5172728529957498,5.7672728529957498]
[null,null,null,null,"2024-04-05",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2160,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2297019978899302},{"$f":"VLOOKUP(E2160,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9060096357844696},5.5678558168372003,null,{"$f":"InpC!$F$64*100","v":0.25},5.5678558168372003,5.8178558168372003]
[null,null,null,null,"2024-04-08",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2161,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2654394404637497},{"$f":"VLOOKUP(E2161,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9397622771357703},5.60260085879976,null,{"$f":"InpC!$F$64*100","v":0.25},5.60260085879976,5.85260085879976]
[null,null,null,null,"2024-04-09",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2162,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2018046354763499},{"$f":"VLOOKUP(E2162,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8749675766692802},5.5383861060728155,null,{"$f":"InpC!$F$64*100","v":0.25},5.5383861060728155,5.7883861060728155]
[null,null,null,null,"2024-04-10",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2163,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2831554654008999},{"$f":"VLOOKUP(E2163,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9460145326312199},5.6145849990160599,null,{"$f":"InpC!$F$64*100","v":0.25},5.6145849990160599,5.8645849990160599]
[null,null,null,null,"2024-04-11",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2164,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.37848417416612},{"$f":"VLOOKUP(E2164,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0335509832964798},5.7060175787313003,null,{"$f":"InpC!$F$64*100","v":0.25},5.7060175787313003,5.9560175787313003]
[null,null,null,null,"2024-04-12",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2165,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3051773005406799},{"$f":"VLOOKUP(E2165,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9524308377321198},5.6288040691364003,null,{"$f":"InpC!$F$64*100","v":0.25},5.6288040691364003,5.8788040691364003]
[null,null,null,null,"2024-04-15",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2166,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.41553137373581},{"$f":"VLOOKUP(E2166,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0538012106299099},5.7346662921828599,null,{"$f":"InpC!$F$64*100","v":0.25},5.7346662921828599,5.9846662921828599]
[null,null,null,null,"2024-04-16",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2167,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4855534193879301},{"$f":"VLOOKUP(E2167,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1266664407253204},5.8061099300566248,null,{"$f":"InpC!$F$64*100","v":0.25},5.8061099300566248,6.0561099300566248]
[null,null,null,null,"2024-04-17",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2168,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4671439771545396},{"$f":"VLOOKUP(E2168,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1102749364222904},5.788709456788415,null,{"$f":"InpC!$F$64*100","v":0.25},5.788709456788415,6.038709456788415]
[null,null,null,null,"2024-04-18",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2169,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4420090726175996},{"$f":"VLOOKUP(E2169,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0856269674538703},5.7638180200357354,null,{"$f":"InpC!$F$64*100","v":0.25},5.7638180200357354,6.0138180200357354]
[null,null,null,null,"2024-04-19",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2170,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4501351671368097},{"$f":"VLOOKUP(E2170,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0909749396502004},5.7705550533935046,null,{"$f":"InpC!$F$64*100","v":0.25},5.7705550533935046,6.0205550533935046]
[null,null,null,null,"2024-04-22",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2171,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4160385166219998},{"$f":"VLOOKUP(E2171,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0482108113596196},5.7321246639908097,null,{"$f":"InpC!$F$64*100","v":0.25},5.7321246639908097,5.9821246639908097]
[null,null,null,null,"2024-04-23",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2172,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4466501159835898},{"$f":"VLOOKUP(E2172,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0673001858789597},5.7569751509312752,null,{"$f":"InpC!$F$64*100","v":0.25},5.7569751509312752,6.0069751509312752]
[null,null,null,null,"2024-04-24",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2173,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5167681031039804},{"$f":"VLOOKUP(E2173,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1258924626820299},5.8213302828930047,null,{"$f":"InpC!$F$64*100","v":0.25},5.8213302828930047,6.0713302828930047]
[null,null,null,null,"2024-04-25",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2174,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5457170444109503},{"$f":"VLOOKUP(E2174,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1560137386031002},5.8508653915070248,null,{"$f":"InpC!$F$64*100","v":0.25},5.8508653915070248,6.1008653915070248]
[null,null,null,null,"2024-04-26",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2175,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5065694664265301},{"$f":"VLOOKUP(E2175,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1136164389528096},5.8100929526896703,null,{"$f":"InpC!$F$64*100","v":0.25},5.8100929526896703,6.0600929526896703]
[null,null,null,null,"2024-04-29",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2176,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4635177684048504},{"$f":"VLOOKUP(E2176,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0710891210337499},5.7673034447192997,null,{"$f":"InpC!$F$64*100","v":0.25},5.7673034447192997,6.0173034447192997]
[null,null,null,null,"2024-04-30",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2177,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5096119475347196},{"$f":"VLOOKUP(E2177,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1119688866591204},5.8107904170969196,null,{"$f":"InpC!$F$64*100","v":0.25},5.8107904170969196,6.0607904170969196]
[null,null,null,null,"2024-05-01",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2178,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5278964481229602},{"$f":"VLOOKUP(E2178,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1320436334358597},5.8299700407794095,null,{"$f":"InpC!$F$64*100","v":0.25},5.8299700407794095,6.0799700407794095]
[null,null,null,null,"2024-05-02",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2179,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4752985073154798},{"$f":"VLOOKUP(E2179,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0758127722165103},5.7755556397659955,null,{"$f":"InpC!$F$64*100","v":0.25},5.7755556397659955,6.0255556397659955]
[null,null,null,null,"2024-05-03",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2180,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4081193900309499},{"$f":"VLOOKUP(E2180,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0080131584974401},5.708066274264195,null,{"$f":"InpC!$F$64*100","v":0.25},5.708066274264195,5.958066274264195]
[null,null,null,null,"2024-05-06",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2181,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4086933482348796},{"$f":"VLOOKUP(E2181,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0083634917253503},5.708528419980115,null,{"$f":"InpC!$F$64*100","v":0.25},5.708528419980115,5.958528419980115]
[null,null,null,null,"2024-05-07",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2182,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2887274358707899},{"$f":"VLOOKUP(E2182,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8845429069060904},5.5866351713884406,null,{"$f":"InpC!$F$64*100","v":0.25},5.5866351713884406,5.8366351713884406]
[null,null,null,null,"2024-05-08",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2183) + IF(MONTH(E2183) >= F2183, 1, 0)","v":2025},{"$f":"VLOOKUP(E2183,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2796994528388801},{"$f":"VLOOKUP(E2183,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8729009051980903},{"$f":"IFERROR(AVERAGE(H2183:I2183),\"\")","v":5.5763001790184852},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2183 - K2183,\"\")","v":5.5763001790184852},{"$f":"IFERROR(J2183-K2183+L2183,\"\")","v":5.8263001790184852}]
[null,null,null,null,{"$f":"WORKDAY(E2183,1,)","v":"2024-05-09"},{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2184,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2915816485510803},{"$f":"VLOOKUP(E2184,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8859374229727104},5.5887595357618949,null,{"$f":"InpC!$F$64*100","v":0.25},5.5887595357618949,5.8387595357618949]
[null,null,null,null,"2024-05-10",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2185,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2995078585799904},{"$f":"VLOOKUP(E2185,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8894663308896096},5.5944870947348004,null,{"$f":"InpC!$F$64*100","v":0.25},5.5944870947348004,5.8444870947348004]
[null,null,null,null,"2024-05-13",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2186,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3092298456371001},{"$f":"VLOOKUP(E2186,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8994676419007002},5.6043487437689006,null,{"$f":"InpC!$F$64*100","v":0.25},5.6043487437689006,5.8543487437689006]
[null,null,null,null,"2024-05-14",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2187,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3035382187717603},{"$f":"VLOOKUP(E2187,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8918264746765301},5.5976823467241452,null,{"$f":"InpC!$F$64*100","v":0.25},5.5976823467241452,5.8476823467241452]
[null,null,null,null,"2024-05-15",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2188,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2008674547744498},{"$f":"VLOOKUP(E2188,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7839054291501704},5.4923864419623101,null,{"$f":"InpC!$F$64*100","v":0.25},5.4923864419623101,5.7423864419623101]
[null,null,null,null,"2024-05-16",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2189,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1838591506076197},{"$f":"VLOOKUP(E2189,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7697695782769296},5.4768143644422747,null,{"$f":"InpC!$F$64*100","v":0.25},5.4768143644422747,5.7268143644422747]
[null,null,null,null,"2024-05-17",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2190,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2422177833963399},{"$f":"VLOOKUP(E2190,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8313086553609503},5.5367632193786456,null,{"$f":"InpC!$F$64*100","v":0.25},5.5367632193786456,5.7867632193786456]
[null,null,null,null,"2024-05-20",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2191,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2930086476844798},{"$f":"VLOOKUP(E2191,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8808018986866104},5.5869052731855451,null,{"$f":"InpC!$F$64*100","v":0.25},5.5869052731855451,5.8369052731855451]
[null,null,null,null,"2024-05-21",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2192,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2810418558512104},{"$f":"VLOOKUP(E2192,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8744685807215404},5.5777552182863754,null,{"$f":"InpC!$F$64*100","v":0.25},5.5777552182863754,5.8277552182863754]
[null,null,null,null,"2024-05-22",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2193,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3544549446704002},{"$f":"VLOOKUP(E2193,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9489343444286602},5.6516946445495302,null,{"$f":"InpC!$F$64*100","v":0.25},5.6516946445495302,5.9016946445495302]
[null,null,null,null,"2024-05-23",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2194,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3924953060394003},{"$f":"VLOOKUP(E2194,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9906294261474002},5.6915623660934003,null,{"$f":"InpC!$F$64*100","v":0.25},5.6915623660934003,5.9415623660934003]
[null,null,null,null,"2024-05-24",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2195,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4040802157252399},{"$f":"VLOOKUP(E2195,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0078307425289097},5.7059554791270752,null,{"$f":"InpC!$F$64*100","v":0.25},5.7059554791270752,5.9559554791270752]
[null,null,null,null,"2024-05-27",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2196,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4046589387558601},{"$f":"VLOOKUP(E2196,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.00819298147292},5.7064259601143901,null,{"$f":"InpC!$F$64*100","v":0.25},5.7064259601143901,5.9564259601143901]
[null,null,null,null,"2024-05-28",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2197,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4177204892554904},{"$f":"VLOOKUP(E2197,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0251981018887797},5.7214592955721351,null,{"$f":"InpC!$F$64*100","v":0.25},5.7214592955721351,5.9714592955721351]
[null,null,null,null,"2024-05-29",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2198,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5225883056510501},{"$f":"VLOOKUP(E2198,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1246144996541698},5.8236014026526099,null,{"$f":"InpC!$F$64*100","v":0.25},5.8236014026526099,6.0736014026526099]
[null,null,null,null,"2024-05-30",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2199,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5331726686449203},{"$f":"VLOOKUP(E2199,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1300029518435402},5.8315878102442298,null,{"$f":"InpC!$F$64*100","v":0.25},5.8315878102442298,6.0815878102442298]
[null,null,null,null,"2024-05-31",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2200,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4730194850042198},{"$f":"VLOOKUP(E2200,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0706851125406303},5.7718522987724246,null,{"$f":"InpC!$F$64*100","v":0.25},5.7718522987724246,6.0218522987724246]
[null,null,null,null,"2024-06-03",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2201,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4138608941505204},{"$f":"VLOOKUP(E2201,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9826396171619196},5.6982502556562196,null,{"$f":"InpC!$F$64*100","v":0.25},5.6982502556562196,5.9482502556562196]
[null,null,null,null,"2024-06-04",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2202,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3644569112392304},{"$f":"VLOOKUP(E2202,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9274584974824496},5.64595770436084,null,{"$f":"InpC!$F$64*100","v":0.25},5.64595770436084,5.89595770436084]
[null,null,null,null,"2024-06-05",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2203,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3709674724740202},{"$f":"VLOOKUP(E2203,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.93736788342546},5.6541676779497401,null,{"$f":"InpC!$F$64*100","v":0.25},5.6541676779497401,5.9041676779497401]
[null,null,null,null,"2024-06-06",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2204,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3795896273984303},{"$f":"VLOOKUP(E2204,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9468313463290698},5.6632104868637505,null,{"$f":"InpC!$F$64*100","v":0.25},5.6632104868637505,5.9132104868637505]
[null,null,null,null,"2024-06-07",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2205,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4663526857133302},{"$f":"VLOOKUP(E2205,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0298430544956902},5.7480978701045107,null,{"$f":"InpC!$F$64*100","v":0.25},5.7480978701045107,5.9980978701045107]
[null,null,null,null,"2024-06-10",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2206,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5364822465177301},{"$f":"VLOOKUP(E2206,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0985231611072699},5.8175027038125,null,{"$f":"InpC!$F$64*100","v":0.25},5.8175027038125,6.0675027038125]
[null,null,null,null,"2024-06-11",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2207,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5286655380477496},{"$f":"VLOOKUP(E2207,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0958150303979002},5.8122402842228249,null,{"$f":"InpC!$F$64*100","v":0.25},5.8122402842228249,6.0622402842228249]
[null,null,null,null,"2024-06-12",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2208,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4169978325191996},{"$f":"VLOOKUP(E2208,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9901642385241303},5.7035810355216654,null,{"$f":"InpC!$F$64*100","v":0.25},5.7035810355216654,5.9535810355216654]
[null,null,null,null,"2024-06-13",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2209,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4281076510555399},{"$f":"VLOOKUP(E2209,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9938338065156804},5.7109707287856102,null,{"$f":"InpC!$F$64*100","v":0.25},5.7109707287856102,5.9609707287856102]
[null,null,null,null,"2024-06-14",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2210,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3756666471684298},{"$f":"VLOOKUP(E2210,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9446475677178396},5.6601571074431352,null,{"$f":"InpC!$F$64*100","v":0.25},5.6601571074431352,5.9101571074431352]
[null,null,null,null,"2024-06-17",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2211,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4319937966679301},{"$f":"VLOOKUP(E2211,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0082165514927599},5.720105174080345,null,{"$f":"InpC!$F$64*100","v":0.25},5.720105174080345,5.970105174080345]
[null,null,null,null,"2024-06-18",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2212,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3997470275127997},{"$f":"VLOOKUP(E2212,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9768345129074198},5.6882907702101093,null,{"$f":"InpC!$F$64*100","v":0.25},5.6882907702101093,5.9382907702101093]
[null,null,null,null,"2024-06-19",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2213,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4041875501124297},{"$f":"VLOOKUP(E2213,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9786257244906702},5.6914066373015499,null,{"$f":"InpC!$F$64*100","v":0.25},5.6914066373015499,5.9414066373015499]
[null,null,null,null,"2024-06-20",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2214,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3903099285056104},{"$f":"VLOOKUP(E2214,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9693806484940097},5.6798452884998101,null,{"$f":"InpC!$F$64*100","v":0.25},5.6798452884998101,5.9298452884998101]
[null,null,null,null,"2024-06-21",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2215,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3865373819994096},{"$f":"VLOOKUP(E2215,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9624721575596098},5.6745047697795101,null,{"$f":"InpC!$F$64*100","v":0.25},5.6745047697795101,5.9245047697795101]
[null,null,null,null,"2024-06-24",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2216,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3879938048282199},{"$f":"VLOOKUP(E2216,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9698568755480999},5.6789253401881599,null,{"$f":"InpC!$F$64*100","v":0.25},5.6789253401881599,5.9289253401881599]
[null,null,null,null,"2024-06-25",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2217,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3646270929217996},{"$f":"VLOOKUP(E2217,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9505440278181396},5.6575855603699701,null,{"$f":"InpC!$F$64*100","v":0.25},5.6575855603699701,5.9075855603699701]
[null,null,null,null,"2024-06-26",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2218,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4082869981937298},{"$f":"VLOOKUP(E2218,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.99611986308906},5.7022034306413953,null,{"$f":"InpC!$F$64*100","v":0.25},5.7022034306413953,5.9522034306413953]
[null,null,null,null,"2024-06-27",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2219,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4053034819645696},{"$f":"VLOOKUP(E2219,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9969772238364198},5.7011403529004951,null,{"$f":"InpC!$F$64*100","v":0.25},5.7011403529004951,5.9511403529004951]
[null,null,null,null,"2024-06-28",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2220,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4252981483156901},{"$f":"VLOOKUP(E2220,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0155124614933699},5.7204053049045296,null,{"$f":"InpC!$F$64*100","v":0.25},5.7204053049045296,5.9704053049045296]
[null,null,null,null,"2024-07-01",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2221,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5227316455875002},{"$f":"VLOOKUP(E2221,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.1007851778001596},5.8117584116938303,null,{"$f":"InpC!$F$64*100","v":0.25},5.8117584116938303,6.0617584116938303]
[null,null,null,null,"2024-07-02",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2222,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.5068762493921204},{"$f":"VLOOKUP(E2222,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0972109098095997},5.80204357960086,null,{"$f":"InpC!$F$64*100","v":0.25},5.80204357960086,6.05204357960086]
[null,null,null,null,"2024-07-03",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2223,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4087241398796202},{"$f":"VLOOKUP(E2223,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0051562549525901},5.7069401974161051,null,{"$f":"InpC!$F$64*100","v":0.25},5.7069401974161051,5.9569401974161051]
[null,null,null,null,"2024-07-04",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2224,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.4295704920905701},{"$f":"VLOOKUP(E2224,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.02319454681568},5.726382519453125,null,{"$f":"InpC!$F$64*100","v":0.25},5.726382519453125,5.976382519453125]
[null,null,null,null,"2024-07-05",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2225,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.35772410520058},{"$f":"VLOOKUP(E2225,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9542896762563498},5.6560068907284649,null,{"$f":"InpC!$F$64*100","v":0.25},5.6560068907284649,5.9060068907284649]
[null,null,null,null,"2024-07-08",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2226,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3355078220752397},{"$f":"VLOOKUP(E2226,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9329996549890698},5.6342537385321547,null,{"$f":"InpC!$F$64*100","v":0.25},5.6342537385321547,5.8842537385321547]
[null,null,null,null,"2024-07-09",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2227,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3783028537178899},{"$f":"VLOOKUP(E2227,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9701417025481502},5.67422227813302,null,{"$f":"InpC!$F$64*100","v":0.25},5.67422227813302,5.92422227813302]
[null,null,null,null,"2024-07-10",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2228,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.35554652137475},{"$f":"VLOOKUP(E2228,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9503807247840896},5.6529636230794198,null,{"$f":"InpC!$F$64*100","v":0.25},5.6529636230794198,5.9029636230794198]
[null,null,null,null,"2024-07-11",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2229,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3117202272236499},{"$f":"VLOOKUP(E2229,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9264158101846602},5.6190680187041551,null,{"$f":"InpC!$F$64*100","v":0.25},5.6190680187041551,5.8690680187041551]
[null,null,null,null,"2024-07-12",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2230,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3381154476448902},{"$f":"VLOOKUP(E2230,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.94665998467518},5.6423877161600355,null,{"$f":"InpC!$F$64*100","v":0.25},5.6423877161600355,5.8923877161600355]
[null,null,null,null,"2024-07-15",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2231,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3178931086779402},{"$f":"VLOOKUP(E2231,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9326668236547802},5.6252799661663602,null,{"$f":"InpC!$F$64*100","v":0.25},5.6252799661663602,5.8752799661663602]
[null,null,null,null,"2024-07-16",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2232,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2941095876198103},{"$f":"VLOOKUP(E2232,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9172577700953699},5.6056836788575897,null,{"$f":"InpC!$F$64*100","v":0.25},5.6056836788575897,5.8556836788575897]
[null,null,null,null,"2024-07-17",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2233,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2851317961850697},{"$f":"VLOOKUP(E2233,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9078392694014799},5.5964855327932748,null,{"$f":"InpC!$F$64*100","v":0.25},5.5964855327932748,5.8464855327932748]
[null,null,null,null,"2024-07-18",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2234,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.26463344086795},{"$f":"VLOOKUP(E2234,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8895319930873802},5.5770827169776656,null,{"$f":"InpC!$F$64*100","v":0.25},5.5770827169776656,5.8270827169776656]
[null,null,null,null,"2024-07-19",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2235,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3347712573205497},{"$f":"VLOOKUP(E2235,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9586430444019696},5.6467071508612596,null,{"$f":"InpC!$F$64*100","v":0.25},5.6467071508612596,5.8967071508612596]
[null,null,null,null,"2024-07-22",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2236,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.35959445245126},{"$f":"VLOOKUP(E2236,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9876043967731496},5.6735994246122043,null,{"$f":"InpC!$F$64*100","v":0.25},5.6735994246122043,5.9235994246122043]
[null,null,null,null,"2024-07-23",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2237,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3628612240125797},{"$f":"VLOOKUP(E2237,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9982696010531598},5.6805654125328697,null,{"$f":"InpC!$F$64*100","v":0.25},5.6805654125328697,5.9305654125328697]
[null,null,null,null,"2024-07-24",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2238,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.38077525379307},{"$f":"VLOOKUP(E2238,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0196677119065596},5.7002214828498143,null,{"$f":"InpC!$F$64*100","v":0.25},5.7002214828498143,5.9502214828498143]
[null,null,null,null,"2024-07-25",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2239,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.38629443074203},{"$f":"VLOOKUP(E2239,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0277022832368496},5.7069983569894394,null,{"$f":"InpC!$F$64*100","v":0.25},5.7069983569894394,5.9569983569894394]
[null,null,null,null,"2024-07-26",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2240,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3652416564326204},{"$f":"VLOOKUP(E2240,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":6.0072658746495904},5.686253765541105,null,{"$f":"InpC!$F$64*100","v":0.25},5.686253765541105,5.936253765541105]
[null,null,null,null,"2024-07-29",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2241,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3225792856021297},{"$f":"VLOOKUP(E2241,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9700980543633797},5.6463386699827547,null,{"$f":"InpC!$F$64*100","v":0.25},5.6463386699827547,5.8963386699827547]
[null,null,null,null,"2024-07-30",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2242,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3086004732695304},{"$f":"VLOOKUP(E2242,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9590629662228602},5.6338317197461958,null,{"$f":"InpC!$F$64*100","v":0.25},5.6338317197461958,5.8838317197461958]
[null,null,null,null,"2024-07-31",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2243,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2691807178341499},{"$f":"VLOOKUP(E2243,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.9234096089967299},5.5962951634154399,null,{"$f":"InpC!$F$64*100","v":0.25},5.5962951634154399,5.8462951634154399]
[null,null,null,null,"2024-08-01",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2244,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2085009819390002},{"$f":"VLOOKUP(E2244,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7011740050167399},5.4548374934778696,null,{"$f":"InpC!$F$64*100","v":0.25},5.4548374934778696,5.7048374934778696]
[null,null,null,null,"2024-08-02",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2245,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2062071306769804},{"$f":"VLOOKUP(E2245,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6925225253636897},5.4493648280203351,null,{"$f":"InpC!$F$64*100","v":0.25},5.4493648280203351,5.6993648280203351]
[null,null,null,null,"2024-08-05",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2246,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2601275614670699},{"$f":"VLOOKUP(E2246,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7541467403617004},5.5071371509143852,null,{"$f":"InpC!$F$64*100","v":0.25},5.5071371509143852,5.7571371509143852]
[null,null,null,null,"2024-08-06",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2247) + IF(MONTH(E2247) >= F2247, 1, 0)","v":2025},{"$f":"VLOOKUP(E2247,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3168747566302601},{"$f":"VLOOKUP(E2247,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8097284829685796},{"$f":"IFERROR(AVERAGE(H2247:I2247),\"\")","v":5.5633016197994198},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2247 - K2247,\"\")","v":5.5633016197994198},{"$f":"IFERROR(J2247-K2247+L2247,\"\")","v":5.8133016197994198}]
[null,null,null,null,{"$f":"WORKDAY(E2247,1,)","v":"2024-08-07"},{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2248,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3546854386696099},{"$f":"VLOOKUP(E2248,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8464805527498802},5.600582995709745,null,{"$f":"InpC!$F$64*100","v":0.25},5.600582995709745,5.850582995709745]
[null,null,null,null,"2024-08-08",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2249,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3427787590053404},{"$f":"VLOOKUP(E2249,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8299469687939398},5.5863628638996401,null,{"$f":"InpC!$F$64*100","v":0.25},5.5863628638996401,5.8363628638996401]
[null,null,null,null,"2024-08-09",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2250,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3222696700600398},{"$f":"VLOOKUP(E2250,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.81367975036415},5.5679747102120949,null,{"$f":"InpC!$F$64*100","v":0.25},5.5679747102120949,5.8179747102120949]
[null,null,null,null,"2024-08-12",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2251,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3125338797717898},{"$f":"VLOOKUP(E2251,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8073286179061103},5.5599312488389501,null,{"$f":"InpC!$F$64*100","v":0.25},5.5599312488389501,5.8099312488389501]
[null,null,null,null,"2024-08-13",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2252,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2552009553648702},{"$f":"VLOOKUP(E2252,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7550068625079804},5.5051039089364249,null,{"$f":"InpC!$F$64*100","v":0.25},5.5051039089364249,5.7551039089364249]
[null,null,null,null,"2024-08-14",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2253,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1859844396394399},{"$f":"VLOOKUP(E2253,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6851344590979904},5.4355594493687152,null,{"$f":"InpC!$F$64*100","v":0.25},5.4355594493687152,5.6855594493687152]
[null,null,null,null,"2024-08-15",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2254,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2582887076549101},{"$f":"VLOOKUP(E2254,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7473866228948598},5.5028376652748854,null,{"$f":"InpC!$F$64*100","v":0.25},5.5028376652748854,5.7528376652748854]
[null,null,null,null,"2024-08-16",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2255,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2531231477365701},{"$f":"VLOOKUP(E2255,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7423920063583003},5.4977575770474356,null,{"$f":"InpC!$F$64*100","v":0.25},5.4977575770474356,5.7477575770474356]
[null,null,null,null,"2024-08-19",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2256,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.25343032843125},{"$f":"VLOOKUP(E2256,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7436294677915898},5.4985298981114195,null,{"$f":"InpC!$F$64*100","v":0.25},5.4985298981114195,5.7485298981114195]
[null,null,null,null,"2024-08-20",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2257,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2330089844180003},{"$f":"VLOOKUP(E2257,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7241641493227204},5.4785865668703604,null,{"$f":"InpC!$F$64*100","v":0.25},5.4785865668703604,5.7285865668703604]
[null,null,null,null,"2024-08-21",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2258,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2173772330141999},{"$f":"VLOOKUP(E2258,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7083671700285201},5.4628722015213604,null,{"$f":"InpC!$F$64*100","v":0.25},5.4628722015213604,5.7128722015213604]
[null,null,null,null,"2024-08-22",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2259,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2523264310754296},{"$f":"VLOOKUP(E2259,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7441656820611202},5.4982460565682754,null,{"$f":"InpC!$F$64*100","v":0.25},5.4982460565682754,5.7482460565682754]
[null,null,null,null,"2024-08-23",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2260,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2242855227149896},{"$f":"VLOOKUP(E2260,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7180450541917001},5.4711652884533448,null,{"$f":"InpC!$F$64*100","v":0.25},5.4711652884533448,5.7211652884533448]
[null,null,null,null,"2024-08-26",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2261,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2247503081656399},{"$f":"VLOOKUP(E2261,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.71834949864623},5.4715499034059345,null,{"$f":"InpC!$F$64*100","v":0.25},5.4715499034059345,5.7215499034059345]
[null,null,null,null,"2024-08-27",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2262,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2792147799132296},{"$f":"VLOOKUP(E2262,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7734877004140799},5.5263512401636543,null,{"$f":"InpC!$F$64*100","v":0.25},5.5263512401636543,5.7763512401636543]
[null,null,null,null,"2024-08-28",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2263,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2889298789578598},{"$f":"VLOOKUP(E2263,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.78194497385382},5.5354374264058404,null,{"$f":"InpC!$F$64*100","v":0.25},5.5354374264058404,5.7854374264058404]
[null,null,null,null,"2024-08-29",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2264,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3023944162478802},{"$f":"VLOOKUP(E2264,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7943622824318899},5.5483783493398846,null,{"$f":"InpC!$F$64*100","v":0.25},5.5483783493398846,5.7983783493398846]
[null,null,null,null,"2024-08-30",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2265,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2859427373082299},{"$f":"VLOOKUP(E2265,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7757051233414503},5.5308239303248401,null,{"$f":"InpC!$F$64*100","v":0.25},5.5308239303248401,5.7808239303248401]
[null,null,null,null,"2024-09-02",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2266,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3414575429967899},{"$f":"VLOOKUP(E2266,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8319033661897501},5.58668045459327,null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2266 - K2266,\"\")","v":5.58668045459327},5.83668045459327]
[null,null,null,null,"2024-09-03",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2267,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2904558699543403},{"$f":"VLOOKUP(E2267,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7780345496932801},5.5342452098238102,null,{"$f":"InpC!$F$64*100","v":0.25},5.5342452098238102,5.7842452098238102]
[null,null,null,null,"2024-09-04",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2268,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2527026003543096},{"$f":"VLOOKUP(E2268,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7391125386796302},5.4959075695169695,null,{"$f":"InpC!$F$64*100","v":0.25},5.4959075695169695,5.7459075695169695]
[null,null,null,null,"2024-09-05",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2269,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2504540819672201},{"$f":"VLOOKUP(E2269,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7338812801232697},5.4921676810452453,null,{"$f":"InpC!$F$64*100","v":0.25},5.4921676810452453,5.7421676810452453]
[null,null,null,null,"2024-09-06",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2270,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2290207983154904},{"$f":"VLOOKUP(E2270,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7100141411431604},5.4695174697293254,null,{"$f":"InpC!$F$64*100","v":0.25},5.4695174697293254,5.7195174697293254]
[null,null,null,null,"2024-09-09",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2271,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2487330873734299},{"$f":"VLOOKUP(E2271,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7235958167379302},5.4861644520556805,null,{"$f":"InpC!$F$64*100","v":0.25},5.4861644520556805,5.7361644520556805]
[null,null,null,null,"2024-09-10",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2272,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2141340616698599},{"$f":"VLOOKUP(E2272,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6870735659853597},5.4506038138276098,null,{"$f":"InpC!$F$64*100","v":0.25},5.4506038138276098,5.7006038138276098]
[null,null,null,null,"2024-09-11",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2273,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1598919143324498},{"$f":"VLOOKUP(E2273,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6411887043742803},5.4005403093533655,null,{"$f":"InpC!$F$64*100","v":0.25},5.4005403093533655,5.6505403093533655]
[null,null,null,null,"2024-09-12",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2274,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1881614059348404},{"$f":"VLOOKUP(E2274,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6717233273731198},5.4299423666539806,null,{"$f":"InpC!$F$64*100","v":0.25},5.4299423666539806,5.6799423666539806]
[null,null,null,null,"2024-09-13",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2275,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1804794854148097},{"$f":"VLOOKUP(E2275,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6651379446867898},5.4228087150507998,null,{"$f":"InpC!$F$64*100","v":0.25},5.4228087150507998,5.6728087150507998]
[null,null,null,null,"2024-09-16",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2276,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1723035112251896},{"$f":"VLOOKUP(E2276,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6565843397487603},5.4144439254869745,null,{"$f":"InpC!$F$64*100","v":0.25},5.4144439254869745,5.6644439254869745]
[null,null,null,null,"2024-09-17",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2277,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.1771467052670701},{"$f":"VLOOKUP(E2277,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.6577582909293502},5.4174524980982106,null,{"$f":"InpC!$F$64*100","v":0.25},5.4174524980982106,5.6674524980982106]
[null,null,null,null,"2024-09-18",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2278,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2434965300633003},{"$f":"VLOOKUP(E2278,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7221769572405501},5.4828367436519247,null,{"$f":"InpC!$F$64*100","v":0.25},5.4828367436519247,5.7328367436519247]
[null,null,null,null,"2024-09-19",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2279,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2764941848967499},{"$f":"VLOOKUP(E2279,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7548711642019796},5.5156826745493648,null,{"$f":"InpC!$F$64*100","v":0.25},5.5156826745493648,5.7656826745493648]
[null,null,null,null,"2024-09-20",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2280,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.2978322704562899},{"$f":"VLOOKUP(E2280,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7766824799272101},5.53725737519175,null,{"$f":"InpC!$F$64*100","v":0.25},5.53725737519175,5.78725737519175]
[null,null,null,null,"2024-09-23",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2281,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3198235010152199},{"$f":"VLOOKUP(E2281,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.7959394627477403},5.5578814818814806,null,{"$f":"InpC!$F$64*100","v":0.25},5.5578814818814806,5.8078814818814806]
[null,null,null,null,"2024-09-24",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2282,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3282299950649197},{"$f":"VLOOKUP(E2282,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8025614806192598},5.5653957378420902,null,{"$f":"InpC!$F$64*100","v":0.25},5.5653957378420902,5.8153957378420902]
[null,null,null,null,"2024-09-25",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2283,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3709784151700202},{"$f":"VLOOKUP(E2283,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8406670212972998},5.60582271823366,null,{"$f":"InpC!$F$64*100","v":0.25},5.60582271823366,5.85582271823366]
[null,null,null,null,"2024-09-26",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2284,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3964393368396903},{"$f":"VLOOKUP(E2284,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8639546075115003},5.6301969721755949,null,{"$f":"InpC!$F$64*100","v":0.25},5.6301969721755949,5.8801969721755949]
[null,null,null,null,"2024-09-27",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2285,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3863535156243998},{"$f":"VLOOKUP(E2285,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8527721004137598},5.6195628080190794,null,{"$f":"InpC!$F$64*100","v":0.25},5.6195628080190794,5.8695628080190794]
[null,null,null,null,"2024-09-30",{"$f":" InpC!$F$28","v":4},2025,{"$f":"VLOOKUP(E2286,'iBoxx A'!$A$17:$P$1540,15,FALSE)","v":5.3880980700513099},{"$f":"VLOOKUP(E2286,'iBoxx BBB'!$A$17:$P$6430,15,FALSE)","v":5.8549047103959504},5.6215013902236297,null,{"$f":"InpC!$F$64*100","v":0.25},5.6215013902236297,5.8715013902236297]
[null,null,null,null,"2024-10-01",{"$f":" InpC!$F$28","v":4},2025,5.37,5.78,5.5750000000000002,null,{"$f":"InpC!$F$64*100","v":0.25},5.5750000000000002,5.8250000000000002]
[null,null,null,null,"2024-10-02",{"$f":" InpC!$F$28","v":4},2025,5.45,5.87,5.66,null,{"$f":"InpC!$F$64*100","v":0.25},5.66,5.91]
[null,null,null,null,"2024-10-03",{"$f":" InpC!$F$28","v":4},2025,5.43,5.85,5.64,null,{"$f":"InpC!$F$64*100","v":0.25},5.64,5.89]
[null,null,null,null,"2024-10-04",{"$f":" InpC!$F$28","v":4},2025,5.51,5.91,5.71,null,{"$f":"InpC!$F$64*100","v":0.25},5.71,5.96]
[null,null,null,null,"2024-10-07",{"$f":" InpC!$F$28","v":4},2025,5.56,5.96,5.76,null,{"$f":"InpC!$F$64*100","v":0.25},5.76,6.01]
[null,null,null,null,"2024-10-08",{"$f":" InpC!$F$28","v":4},2025,5.55,5.96,5.7549999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},5.7549999999999999,6.0049999999999999]
[null,null,null,null,"2024-10-09",{"$f":" InpC!$F$28","v":4},2025,5.53,5.93,5.73,null,{"$f":"InpC!$F$64*100","v":0.25},5.73,5.98]
[null,null,null,null,"2024-10-10",{"$f":" InpC!$F$28","v":4},2025,5.56,5.97,5.7649999999999997,null,{"$f":"InpC!$F$64*100","v":0.25},5.7649999999999997,6.0149999999999997]
[null,null,null,null,"2024-10-11",{"$f":" InpC!$F$28","v":4},2025,5.56,5.96,5.76,null,{"$f":"InpC!$F$64*100","v":0.25},5.76,6.01]
[null,null,null,null,"2024-10-14",{"$f":" InpC!$F$28","v":4},2025,5.57,5.97,5.77,null,{"$f":"InpC!$F$64*100","v":0.25},5.77,6.02]
[null,null,null,null,"2024-10-15",{"$f":" InpC!$F$28","v":4},2025,5.49,5.89,5.6899999999999995,null,{"$f":"InpC!$F$64*100","v":0.25},5.6899999999999995,5.9399999999999995]
[null,null,null,null,"2024-10-16",{"$f":" InpC!$F$28","v":4},2025,5.37,5.77,5.57,null,{"$f":"InpC!$F$64*100","v":0.25},5.57,5.82]
[null,null,null,null,"2024-10-17",{"$f":" InpC!$F$28","v":4},2025,5.38,5.78,5.58,null,{"$f":"InpC!$F$64*100","v":0.25},5.58,5.83]
[null,null,null,null,"2024-10-18",{"$f":" InpC!$F$28","v":4},2025,5.37,5.76,5.5649999999999995,null,{"$f":"InpC!$F$64*100","v":0.25},5.5649999999999995,5.8149999999999995]
[null,null,null,null,"2024-10-21",{"$f":" InpC!$F$28","v":4},2025,5.41,5.81,5.6099999999999994,null,{"$f":"InpC!$F$64*100","v":0.25},5.6099999999999994,5.8599999999999994]
[null,null,null,null,"2024-10-22",{"$f":" InpC!$F$28","v":4},2025,5.46,5.86,5.66,null,{"$f":"InpC!$F$64*100","v":0.25},5.66,5.91]
[null,null,null,null,"2024-10-23",{"$f":" InpC!$F$28","v":4},2025,5.52,5.91,5.7149999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},5.7149999999999999,5.9649999999999999]
[null,null,null,null,"2024-10-24",{"$f":" InpC!$F$28","v":4},2025,5.52,5.91,5.7149999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},5.7149999999999999,5.9649999999999999]
[null,null,null,null,"2024-10-25",{"$f":" InpC!$F$28","v":4},2025,5.5,5.89,5.6950000000000003,null,{"$f":"InpC!$F$64*100","v":0.25},5.6950000000000003,5.9450000000000003]
[null,null,null,null,"2024-10-28",{"$f":" InpC!$F$28","v":4},2025,5.52,5.92,5.72,null,{"$f":"InpC!$F$64*100","v":0.25},5.72,5.97]
[null,null,null,null,"2024-10-29",{"$f":" InpC!$F$28","v":4},2025,5.56,5.95,5.7549999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},5.7549999999999999,6.0049999999999999]
[null,null,null,null,"2024-10-30",{"$f":" InpC!$F$28","v":4},2025,5.6,6,5.8,null,{"$f":"InpC!$F$64*100","v":0.25},5.8,6.05]
[null,null,null,null,"2024-10-31",{"$f":" InpC!$F$28","v":4},2025,5.7,6.11,5.9050000000000002,null,{"$f":"InpC!$F$64*100","v":0.25},5.9050000000000002,6.1550000000000002]
[null,null,null,null,"2024-11-01",{"$f":" InpC!$F$28","v":4},2025,5.72,6.13,5.9249999999999998,null,{"$f":"InpC!$F$64*100","v":0.25},5.9249999999999998,6.1749999999999998]
[null,null,null,null,"2024-11-04",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2311) + IF(MONTH(E2311) >= F2311, 1, 0)","v":2025},5.71,6.12,{"$f":"IFERROR(AVERAGE(H2311:I2311),\"\")","v":5.915},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2311 - K2311,\"\")","v":5.915},{"$f":"IFERROR(J2311-K2311+L2311,\"\")","v":6.165}]
[null,null,null,null,{"$f":"WORKDAY(E2311,1,)","v":"2024-11-05"},{"$f":" InpC!$F$28","v":4},2025,5.77,6.17,5.97,null,{"$f":"InpC!$F$64*100","v":0.25},5.97,6.22]
[null,null,null,null,"2024-11-06",{"$f":" InpC!$F$28","v":4},2025,5.81,6.21,6.01,null,{"$f":"InpC!$F$64*100","v":0.25},6.01,6.26]
[null,null,null,null,"2024-11-07",{"$f":" InpC!$F$28","v":4},2025,5.77,6.17,5.97,null,{"$f":"InpC!$F$64*100","v":0.25},5.97,6.22]
[null,null,null,null,"2024-11-08",{"$f":" InpC!$F$28","v":4},2025,5.7,6.09,5.8949999999999996,null,{"$f":"InpC!$F$64*100","v":0.25},5.8949999999999996,6.1449999999999996]
[null,null,null,null,"2024-11-11",{"$f":" InpC!$F$28","v":4},2025,5.66,6.06,5.8599999999999994,null,{"$f":"InpC!$F$64*100","v":0.25},5.8599999999999994,6.1099999999999994]
[null,null,null,null,"2024-11-12",{"$f":" InpC!$F$28","v":4},2025,5.69,6.09,5.8900000000000006,null,{"$f":"InpC!$F$64*100","v":0.25},5.8900000000000006,6.1400000000000006]
[null,null,null,null,"2024-11-13",{"$f":" InpC!$F$28","v":4},2025,5.72,6.11,5.915,null,{"$f":"InpC!$F$64*100","v":0.25},5.915,6.165]
[null,null,null,null,"2024-11-14",{"$f":" InpC!$F$28","v":4},2025,5.74,6.13,5.9350000000000005,null,{"$f":"InpC!$F$64*100","v":0.25},5.9350000000000005,6.1850000000000005]
[null,null,null,null,"2024-11-15",{"$f":" InpC!$F$28","v":4},2025,5.72,6.11,5.915,null,{"$f":"InpC!$F$64*100","v":0.25},5.915,6.165]
[null,null,null,null,"2024-11-18",{"$f":" InpC!$F$28","v":4},2025,5.73,6.12,5.9250000000000007,null,{"$f":"InpC!$F$64*100","v":0.25},5.9250000000000007,6.1750000000000007]
[null,null,null,null,"2024-11-19",{"$f":" InpC!$F$28","v":4},2025,5.69,6.08,5.8849999999999998,null,{"$f":"InpC!$F$64*100","v":0.25},5.8849999999999998,6.1349999999999998]
[null,null,null,null,"2024-11-20",{"$f":" InpC!$F$28","v":4},2025,5.75,6.14,5.9450000000000003,null,{"$f":"InpC!$F$64*100","v":0.25},5.9450000000000003,6.1950000000000003]
[null,null,null,null,"2024-11-21",{"$f":" InpC!$F$28","v":4},2025,5.73,6.12,5.9250000000000007,null,{"$f":"InpC!$F$64*100","v":0.25},5.9250000000000007,6.1750000000000007]
[null,null,null,null,"2024-11-22",{"$f":" InpC!$F$28","v":4},2025,5.69,6.08,5.8849999999999998,null,{"$f":"InpC!$F$64*100","v":0.25},5.8849999999999998,6.1349999999999998]
[null,null,null,null,"2024-11-25",{"$f":" InpC!$F$28","v":4},2025,5.63,6.02,5.8249999999999993,null,{"$f":"InpC!$F$64*100","v":0.25},5.8249999999999993,6.0749999999999993]
[null,null,null,null,"2024-11-26",{"$f":" InpC!$F$28","v":4},2025,5.65,6.05,5.85,null,{"$f":"InpC!$F$64*100","v":0.25},5.85,6.1]
[null,null,null,null,"2024-11-27",{"$f":" InpC!$F$28","v":4},2025,5.6,6,5.8,null,{"$f":"InpC!$F$64*100","v":0.25},5.8,6.05]
[null,null,null,null,"2024-11-28",{"$f":" InpC!$F$28","v":4},2025,5.58,5.98,5.78,null,{"$f":"InpC!$F$64*100","v":0.25},5.78,6.03]
[null,null,null,null,"2024-11-29",{"$f":" InpC!$F$28","v":4},2025,5.55,5.94,5.7450000000000001,null,{"$f":"InpC!$F$64*100","v":0.25},5.7450000000000001,5.9950000000000001]
[null,null,null,null,"2024-12-02",{"$f":" InpC!$F$28","v":4},2025,5.54,5.93,5.7349999999999994,null,{"$f":"InpC!$F$64*100","v":0.25},5.7349999999999994,5.9849999999999994]
[null,null,null,null,"2024-12-03",{"$f":" InpC!$F$28","v":4},2025,5.55,5.94,5.7450000000000001,null,{"$f":"InpC!$F$64*100","v":0.25},5.7450000000000001,5.9950000000000001]
[null,null,null,null,"2024-12-04",{"$f":" InpC!$F$28","v":4},2025,5.56,5.95,5.7549999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},5.7549999999999999,6.0049999999999999]
[null,null,null,null,"2024-12-05",{"$f":" InpC!$F$28","v":4},2025,5.57,5.96,5.7650000000000006,null,{"$f":"InpC!$F$64*100","v":0.25},5.7650000000000006,6.0150000000000006]
[null,null,null,null,"2024-12-06",{"$f":" InpC!$F$28","v":4},2025,5.56,5.95,5.7549999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},5.7549999999999999,6.0049999999999999]
[null,null,null,null,"2024-12-09",{"$f":" InpC!$F$28","v":4},2025,5.55,5.93,5.74,null,{"$f":"InpC!$F$64*100","v":0.25},5.74,5.99]
[null,null,null,null,"2024-12-10",{"$f":" InpC!$F$28","v":4},2025,5.59,5.97,5.7799999999999994,null,{"$f":"InpC!$F$64*100","v":0.25},5.7799999999999994,6.0299999999999994]
[null,null,null,null,"2024-12-11",{"$f":" InpC!$F$28","v":4},2025,5.58,5.96,5.77,null,{"$f":"InpC!$F$64*100","v":0.25},5.77,6.02]
[null,null,null,null,"2024-12-12",{"$f":" InpC!$F$28","v":4},2025,5.6,5.98,5.79,null,{"$f":"InpC!$F$64*100","v":0.25},5.79,6.04]
[null,null,null,null,"2024-12-13",{"$f":" InpC!$F$28","v":4},2025,5.64,6.02,5.83,null,{"$f":"InpC!$F$64*100","v":0.25},5.83,6.08]
[null,null,null,null,"2024-12-16",{"$f":" InpC!$F$28","v":4},2025,5.67,6.04,5.8550000000000004,null,{"$f":"InpC!$F$64*100","v":0.25},5.8550000000000004,6.1050000000000004]
[null,null,null,null,"2024-12-17",{"$f":" InpC!$F$28","v":4},2025,5.74,6.11,5.9250000000000007,null,{"$f":"InpC!$F$64*100","v":0.25},5.9250000000000007,6.1750000000000007]
[null,null,null,null,"2024-12-18",{"$f":" InpC!$F$28","v":4},2025,5.77,6.14,5.9550000000000001,null,{"$f":"InpC!$F$64*100","v":0.25},5.9550000000000001,6.2050000000000001]
[null,null,null,null,"2024-12-19",{"$f":" InpC!$F$28","v":4},2025,5.79,6.18,5.9849999999999994,null,{"$f":"InpC!$F$64*100","v":0.25},5.9849999999999994,6.2349999999999994]
[null,null,null,null,"2024-12-20",{"$f":" InpC!$F$28","v":4},2025,5.74,6.12,5.93,null,{"$f":"InpC!$F$64*100","v":0.25},5.93,6.18]
[null,null,null,null,"2024-12-23",{"$f":" InpC!$F$28","v":4},2025,5.77,6.16,5.9649999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},5.9649999999999999,6.2149999999999999]
[null,null,null,null,"2024-12-24",{"$f":" InpC!$F$28","v":4},2025,5.81,6.2,6.0049999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},6.0049999999999999,6.2549999999999999]
[null,null,null,null,"2024-12-25",{"$f":" InpC!$F$28","v":4},2025,5.81,6.2,6.0049999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},6.0049999999999999,6.2549999999999999]
[null,null,null,null,"2024-12-26",{"$f":" InpC!$F$28","v":4},2025,5.81,6.2,6.0049999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},6.0049999999999999,6.2549999999999999]
[null,null,null,null,"2024-12-27",{"$f":" InpC!$F$28","v":4},2025,5.84,6.22,6.0299999999999994,null,{"$f":"InpC!$F$64*100","v":0.25},6.0299999999999994,6.2799999999999994]
[null,null,null,null,"2024-12-30",{"$f":" InpC!$F$28","v":4},2025,5.82,6.2,6.01,null,{"$f":"InpC!$F$64*100","v":0.25},6.01,6.26]
[null,null,null,null,"2024-12-31",{"$f":" InpC!$F$28","v":4},2025,5.79,6.17,5.98,null,{"$f":"InpC!$F$64*100","v":0.25},5.98,6.23]
[null,null,null,null,"2025-01-01",{"$f":" InpC!$F$28","v":4},2025,5.8,6.17,5.9849999999999994,null,{"$f":"InpC!$F$64*100","v":0.25},5.9849999999999994,6.2349999999999994]
[null,null,null,null,"2025-01-02",{"$f":" InpC!$F$28","v":4},2025,5.8,6.17,5.9849999999999994,null,{"$f":"InpC!$F$64*100","v":0.25},5.9849999999999994,6.2349999999999994]
[null,null,null,null,"2025-01-03",{"$f":" InpC!$F$28","v":4},2025,5.79,6.17,5.98,null,{"$f":"InpC!$F$64*100","v":0.25},5.98,6.23]
[null,null,null,null,"2025-01-06",{"$f":" InpC!$F$28","v":4},2025,5.82,6.19,6.0050000000000008,null,{"$f":"InpC!$F$64*100","v":0.25},6.0050000000000008,6.2550000000000008]
[null,null,null,null,"2025-01-07",{"$f":" InpC!$F$28","v":4},2025,5.86,6.23,6.0449999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},6.0449999999999999,6.2949999999999999]
[null,null,null,null,"2025-01-08",{"$f":" InpC!$F$28","v":4},2025,6,6.36,6.18,null,{"$f":"InpC!$F$64*100","v":0.25},6.18,6.43]
[null,null,null,null,"2025-01-09",{"$f":" InpC!$F$28","v":4},2025,6.03,6.4,6.2149999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},6.2149999999999999,6.4649999999999999]
[null,null,null,null,"2025-01-10",{"$f":" InpC!$F$28","v":4},2025,6.07,6.43,6.25,null,{"$f":"InpC!$F$64*100","v":0.25},6.25,6.5]
[null,null,null,null,"2025-01-13",{"$f":" InpC!$F$28","v":4},2025,6.1,6.46,6.2799999999999994,null,{"$f":"InpC!$F$64*100","v":0.25},6.2799999999999994,6.5299999999999994]
[null,null,null,null,"2025-01-14",{"$f":" InpC!$F$28","v":4},2025,6.11,6.47,6.29,null,{"$f":"InpC!$F$64*100","v":0.25},6.29,6.54]
[null,null,null,null,"2025-01-15",{"$f":" InpC!$F$28","v":4},2025,5.94,6.31,6.125,null,{"$f":"InpC!$F$64*100","v":0.25},6.125,6.375]
[null,null,null,null,"2025-01-16",{"$f":" InpC!$F$28","v":4},2025,5.91,6.26,6.085,null,{"$f":"InpC!$F$64*100","v":0.25},6.085,6.335]
[null,null,null,null,"2025-01-17",{"$f":" InpC!$F$28","v":4},2025,5.86,6.22,6.04,null,{"$f":"InpC!$F$64*100","v":0.25},6.04,6.29]
[null,null,null,null,"2025-01-20",{"$f":" InpC!$F$28","v":4},2025,5.86,6.22,6.04,null,{"$f":"InpC!$F$64*100","v":0.25},6.04,6.29]
[null,null,null,null,"2025-01-21",{"$f":" InpC!$F$28","v":4},2025,5.81,6.17,5.99,null,{"$f":"InpC!$F$64*100","v":0.25},5.99,6.24]
[null,null,null,null,"2025-01-22",{"$f":" InpC!$F$28","v":4},2025,5.82,6.17,5.9950000000000001,null,{"$f":"InpC!$F$64*100","v":0.25},5.9950000000000001,6.2450000000000001]
[null,null,null,null,"2025-01-23",{"$f":" InpC!$F$28","v":4},2025,5.83,6.18,6.0049999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},6.0049999999999999,6.2549999999999999]
[null,null,null,null,"2025-01-24",{"$f":" InpC!$F$28","v":4},2025,5.83,6.19,6.01,null,{"$f":"InpC!$F$64*100","v":0.25},6.01,6.26]
[null,null,null,null,"2025-01-27",{"$f":" InpC!$F$28","v":4},2025,5.79,6.14,5.9649999999999999,null,{"$f":"InpC!$F$64*100","v":0.25},5.9649999999999999,6.2149999999999999]
[null,null,null,null,"2025-01-28",{"$f":" InpC!$F$28","v":4},2025,5.81,6.16,5.9849999999999994,null,{"$f":"InpC!$F$64*100","v":0.25},5.9849999999999994,6.2349999999999994]
[null,null,null,null,"2025-01-29",{"$f":" InpC!$F$28","v":4},2025,5.8,6.14,5.97,null,{"$f":"InpC!$F$64*100","v":0.25},5.97,6.22]
[null,null,null,null,"2025-01-30",{"$f":" InpC!$F$28","v":4},2025,5.76,6.1,5.93,null,{"$f":"InpC!$F$64*100","v":0.25},5.93,6.18]
[null,null,null,null,"2025-01-31",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2375) + IF(MONTH(E2375) >= F2375, 1, 0)","v":2025},5.74,6.07,{"$f":"IFERROR(AVERAGE(H2375:I2375),\"\")","v":5.9050000000000002},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2375 - K2375,\"\")","v":5.9050000000000002},{"$f":"IFERROR(J2375-K2375+L2375,\"\")","v":6.1550000000000002}]
[null,null,null,null,{"$f":"WORKDAY(E2375,1,)","v":"2025-02-03"},{"$f":" InpC!$F$28","v":4},2025,5.69,6.05,5.87,null,{"$f":"InpC!$F$64*100","v":0.25},5.87,6.12]
[null,null,null,null,"2025-02-04",{"$f":" InpC!$F$28","v":4},2025,5.72,6.07,5.8949999999999996,null,{"$f":"InpC!$F$64*100","v":0.25},5.8949999999999996,6.1449999999999996]
[null,null,null,null,"2025-02-05",{"$f":" InpC!$F$28","v":4},2025,5.63,5.98,5.8049999999999997,null,{"$f":"InpC!$F$64*100","v":0.25},5.8049999999999997,6.0549999999999997]
[null,null,null,null,"2025-02-06",{"$f":" InpC!$F$28","v":4},2025,5.63,5.98,5.8049999999999997,null,{"$f":"InpC!$F$64*100","v":0.25},5.8049999999999997,6.0549999999999997]
[null,null,null,null,"2025-02-07",{"$f":" InpC!$F$28","v":4},2025,5.66,6.01,5.835,null,{"$f":"InpC!$F$64*100","v":0.25},5.835,6.085]
[null,null,null,null,"2025-02-10",{"$f":" InpC!$F$28","v":4},2025,5.65,6,5.8250000000000002,null,{"$f":"InpC!$F$64*100","v":0.25},5.8250000000000002,6.0750000000000002]
[null,null,null,null,"2025-02-11",{"$f":" InpC!$F$28","v":4},2025,5.7,6.05,5.875,null,{"$f":"InpC!$F$64*100","v":0.25},5.875,6.125]
[null,null,null,null,"2025-02-12",{"$f":" InpC!$F$28","v":4},2025,5.76,6.11,5.9350000000000005,null,{"$f":"InpC!$F$64*100","v":0.25},5.9350000000000005,6.1850000000000005]
[null,null,null,null,"2025-02-13",{"$f":" InpC!$F$28","v":4},2025,5.69,6.04,5.8650000000000002,null,{"$f":"InpC!$F$64*100","v":0.25},5.8650000000000002,6.1150000000000002]
[null,null,null,null,"2025-02-14",{"$f":" InpC!$F$28","v":4},2025,5.69,6.05,5.87,null,{"$f":"InpC!$F$64*100","v":0.25},5.87,6.12]
[null,null,null,null,"2025-02-17",{"$f":" InpC!$F$28","v":4},2025,5.74,6.09,5.915,null,{"$f":"InpC!$F$64*100","v":0.25},5.915,6.165]
[null,null,null,null,"2025-02-18",{"$f":" InpC!$F$28","v":4},2025,5.77,6.1,5.9349999999999996,null,{"$f":"InpC!$F$64*100","v":0.25},5.9349999999999996,6.1849999999999996]
[null,null,null,null,"2025-02-19",{"$f":" InpC!$F$28","v":4},2025,5.82,6.15,5.9850000000000003,null,{"$f":"InpC!$F$64*100","v":0.25},5.9850000000000003,6.2350000000000003]
[null,null,null,null,"2025-02-20",{"$f":" InpC!$F$28","v":4},2025,5.83,6.16,5.9950000000000001,null,{"$f":"InpC!$F$64*100","v":0.25},5.9950000000000001,6.2450000000000001]
[null,null,null,null,"2025-02-21",{"$f":" InpC!$F$28","v":4},2025,5.8,6.14,5.97,null,{"$f":"InpC!$F$64*100","v":0.25},5.97,6.22]
[null,null,null,null,"2025-02-24",{"$f":" InpC!$F$28","v":4},2025,5.78,6.12,5.95,null,{"$f":"InpC!$F$64*100","v":0.25},5.95,6.2]
[null,null,null,null,"2025-02-25",{"$f":" InpC!$F$28","v":4},2025,5.73,6.07,5.9,null,{"$f":"InpC!$F$64*100","v":0.25},5.9,6.15]
[null,null,null,null,"2025-02-26",{"$f":" InpC!$F$28","v":4},2025,5.73,6.07,5.9,null,{"$f":"InpC!$F$64*100","v":0.25},5.9,6.15]
[null,null,null,null,"2025-02-27",{"$f":" InpC!$F$28","v":4},2025,5.75,6.09,5.92,null,{"$f":"InpC!$F$64*100","v":0.25},5.92,6.17]
[null,null,null,null,"2025-02-28",{"$f":" InpC!$F$28","v":4},2025,5.73,6.07,5.9,null,{"$f":"InpC!$F$64*100","v":0.25},5.9,6.15]
[null,null,null,null,"2025-03-03",{"$f":" InpC!$F$28","v":4},2025,5.7,6.14,5.92,null,{"$f":"InpC!$F$64*100","v":0.25},5.92,6.17]
[null,null,null,null,"2025-03-04",{"$f":" InpC!$F$28","v":4},2025,5.67,6.12,5.8949999999999996,null,{"$f":"InpC!$F$64*100","v":0.25},5.8949999999999996,6.1449999999999996]
[null,null,null,null,"2025-03-05",{"$f":" InpC!$F$28","v":4},2025,5.83,6.28,6.0549999999999997,null,{"$f":"InpC!$F$64*100","v":0.25},6.0549999999999997,6.3049999999999997]
[null,null,null,null,"2025-03-06",{"$f":" InpC!$F$28","v":4},2025,5.86,6.3,6.08,null,{"$f":"InpC!$F$64*100","v":0.25},6.08,6.33]
[null,null,null,null,"2025-03-07",{"$f":" InpC!$F$28","v":4},2025,5.8,6.24,6.02,null,{"$f":"InpC!$F$64*100","v":0.25},6.02,6.27]
[null,null,null,null,"2025-03-10",{"$f":" InpC!$F$28","v":4},2025,5.78,6.22,6,null,{"$f":"InpC!$F$64*100","v":0.25},6,6.25]
[null,null,null,null,"2025-03-11",{"$f":" InpC!$F$28","v":4},2025,5.84,6.28,6.0600000000000005,null,{"$f":"InpC!$F$64*100","v":0.25},6.0600000000000005,6.3100000000000005]
[null,null,null,null,"2025-03-12",{"$f":" InpC!$F$28","v":4},2025,5.9,6.33,6.1150000000000002,null,{"$f":"InpC!$F$64*100","v":0.25},6.1150000000000002,6.3650000000000002]
[null,null,null,null,"2025-03-13",{"$f":" InpC!$F$28","v":4},2025,5.9,6.34,6.12,null,{"$f":"InpC!$F$64*100","v":0.25},6.12,6.37]
[null,null,null,null,"2025-03-14",{"$f":" InpC!$F$28","v":4},2025,5.89,6.33,6.1099999999999994,null,{"$f":"InpC!$F$64*100","v":0.25},6.1099999999999994,6.3599999999999994]
[null,null,null,null,"2025-03-17",{"$f":" InpC!$F$28","v":4},2025,5.86,6.29,6.0750000000000002,null,{"$f":"InpC!$F$64*100","v":0.25},6.0750000000000002,6.3250000000000002]
[null,null,null,null,"2025-03-18",{"$f":" InpC!$F$28","v":4},2025,5.88,6.31,6.0949999999999998,null,{"$f":"InpC!$F$64*100","v":0.25},6.0949999999999998,6.3449999999999998]
[null,null,null,null,"2025-03-19",{"$f":" InpC!$F$28","v":4},2025,5.86,6.3,6.08,null,{"$f":"InpC!$F$64*100","v":0.25},6.08,6.33]
[null,null,null,null,"2025-03-20",{"$f":" InpC!$F$28","v":4},2025,5.87,6.3,6.085,null,{"$f":"InpC!$F$64*100","v":0.25},6.085,6.335]
[null,null,null,null,"2025-03-21",{"$f":" InpC!$F$28","v":4},2025,5.92,6.36,6.1400000000000006,null,{"$f":"InpC!$F$64*100","v":0.25},6.1400000000000006,6.3900000000000006]
[null,null,null,null,"2025-03-24",{"$f":" InpC!$F$28","v":4},2025,5.97,6.41,6.1899999999999995,null,{"$f":"InpC!$F$64*100","v":0.25},6.1899999999999995,6.4399999999999995]
[null,null,null,null,"2025-03-25",{"$f":" InpC!$F$28","v":4},2025,6,6.44,6.2200000000000006,null,{"$f":"InpC!$F$64*100","v":0.25},6.2200000000000006,6.4700000000000006]
[null,null,null,null,"2025-03-26",{"$f":" InpC!$F$28","v":4},2025,5.96,6.4,6.18,null,{"$f":"InpC!$F$64*100","v":0.25},6.18,6.43]
[null,null,null,null,"2025-03-27",{"$f":" InpC!$F$28","v":4},2025,6.03,6.47,6.25,null,{"$f":"InpC!$F$64*100","v":0.25},6.25,6.5]
[null,null,null,null,"2025-03-28",{"$f":" InpC!$F$28","v":4},2025,5.98,6.42,6.2,null,{"$f":"InpC!$F$64*100","v":0.25},6.2,6.45]
[null,null,null,null,"2025-03-31",{"$f":" InpC!$F$28","v":4},2025,5.98,6.44,6.2100000000000009,null,{"$f":"InpC!$F$64*100","v":0.25},6.2100000000000009,6.4600000000000009]
[null,null,null,null,"2025-04-01",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-02",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-03",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-04",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-07",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-08",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-09",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-10",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-11",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-14",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-15",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-16",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-17",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-18",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-21",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-22",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-23",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-24",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-25",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-28",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-29",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-04-30",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-01",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2439) + IF(MONTH(E2439) >= F2439, 1, 0)","v":2026},null,null,{"$f":"IFERROR(AVERAGE(H2439:I2439),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2439 - K2439,\"\")","v":""},{"$f":"IFERROR(J2439-K2439+L2439,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E2439,1,)","v":"2025-05-02"},{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-05",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-06",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-07",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-08",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-09",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-12",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-13",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-14",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-15",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-16",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-19",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-20",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-21",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-22",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-23",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-26",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-27",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-28",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-29",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-05-30",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-02",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-03",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-04",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-05",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-06",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-09",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-10",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-11",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-12",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-13",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-16",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-17",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-18",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-19",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-20",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-23",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-24",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-25",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-26",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-27",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-06-30",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-01",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-02",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-03",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-04",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-07",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-08",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-09",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-10",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-11",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-14",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-15",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-16",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-17",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-18",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-21",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-22",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-23",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-24",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-25",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-28",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-29",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-07-30",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2503) + IF(MONTH(E2503) >= F2503, 1, 0)","v":2026},null,null,{"$f":"IFERROR(AVERAGE(H2503:I2503),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2503 - K2503,\"\")","v":""},{"$f":"IFERROR(J2503-K2503+L2503,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E2503,1,)","v":"2025-07-31"},{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-01",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-04",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-05",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-06",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-07",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-08",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-11",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-12",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-13",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-14",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-15",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-18",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-19",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-20",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-21",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-22",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-25",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-26",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-27",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-28",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-08-29",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-01",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-02",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-03",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-04",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-05",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-08",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-09",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-10",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-11",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-12",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-15",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-16",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-17",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-18",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-19",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-22",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-23",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-24",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-25",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-26",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-29",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-09-30",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-01",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-02",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-03",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-06",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-07",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-08",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-09",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-10",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-13",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-14",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-15",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-16",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-17",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-20",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-21",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-22",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-23",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-24",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-27",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-28",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2567) + IF(MONTH(E2567) >= F2567, 1, 0)","v":2026},null,null,{"$f":"IFERROR(AVERAGE(H2567:I2567),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2567 - K2567,\"\")","v":""},{"$f":"IFERROR(J2567-K2567+L2567,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E2567,1,)","v":"2025-10-29"},{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-30",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-10-31",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-03",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-04",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-05",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-06",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-07",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-10",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-11",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-12",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-13",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-14",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-17",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-18",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-19",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-20",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-21",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-24",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-25",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-26",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-27",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-11-28",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-01",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-02",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-03",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-04",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-05",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-08",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-09",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-10",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-11",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-12",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-15",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-16",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-17",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-18",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-19",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-22",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-23",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-24",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-25",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-26",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-29",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-30",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2025-12-31",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-01",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-02",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-05",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-06",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-07",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-08",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-09",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-12",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-13",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-14",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-15",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-16",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-19",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-20",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-21",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-22",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-23",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-26",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2631) + IF(MONTH(E2631) >= F2631, 1, 0)","v":2026},null,null,{"$f":"IFERROR(AVERAGE(H2631:I2631),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2631 - K2631,\"\")","v":""},{"$f":"IFERROR(J2631-K2631+L2631,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E2631,1,)","v":"2026-01-27"},{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-28",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-29",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-01-30",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-02",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-03",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-04",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-05",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-06",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-09",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-10",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-11",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-12",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-13",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-16",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-17",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-18",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-19",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-20",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-23",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-24",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-25",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-26",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-02-27",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-02",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-03",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-04",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-05",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-06",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-09",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-10",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-11",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-12",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-13",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-16",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-17",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-18",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-19",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-20",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-23",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-24",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-25",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-26",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-27",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-30",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-03-31",{"$f":" InpC!$F$28","v":4},2026,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-01",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-02",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-03",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-06",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-07",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-08",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-09",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-10",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-13",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-14",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-15",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-16",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-17",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-20",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-21",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-22",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-23",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-24",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2695) + IF(MONTH(E2695) >= F2695, 1, 0)","v":2027},null,null,{"$f":"IFERROR(AVERAGE(H2695:I2695),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2695 - K2695,\"\")","v":""},{"$f":"IFERROR(J2695-K2695+L2695,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E2695,1,)","v":"2026-04-27"},{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-28",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-29",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-04-30",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-01",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-04",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-05",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-06",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-07",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-08",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-11",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-12",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-13",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-14",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-15",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-18",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-19",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-20",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-21",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-22",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-25",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-26",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-27",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-28",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-05-29",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-01",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-02",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-03",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-04",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-05",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-08",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-09",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-10",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-11",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-12",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-15",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-16",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-17",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-18",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-19",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-22",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-23",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-24",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-25",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-26",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-29",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-06-30",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-01",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-02",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-03",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-06",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-07",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-08",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-09",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-10",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-13",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-14",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-15",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-16",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-17",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-20",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-21",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-22",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-23",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2759) + IF(MONTH(E2759) >= F2759, 1, 0)","v":2027},null,null,{"$f":"IFERROR(AVERAGE(H2759:I2759),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2759 - K2759,\"\")","v":""},{"$f":"IFERROR(J2759-K2759+L2759,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E2759,1,)","v":"2026-07-24"},{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-27",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-28",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-29",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-30",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-07-31",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-03",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-04",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-05",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-06",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-07",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-10",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-11",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-12",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-13",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-14",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-17",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-18",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-19",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-20",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-21",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-24",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-25",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-26",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-27",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-28",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-08-31",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-01",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-02",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-03",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-04",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-07",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-08",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-09",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-10",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-11",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-14",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-15",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-16",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-17",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-18",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-21",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-22",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-23",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-24",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-25",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-28",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-29",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-09-30",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-01",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-02",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-05",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-06",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-07",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-08",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-09",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-12",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-13",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-14",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-15",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-16",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-19",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-20",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-21",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2823) + IF(MONTH(E2823) >= F2823, 1, 0)","v":2027},null,null,{"$f":"IFERROR(AVERAGE(H2823:I2823),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2823 - K2823,\"\")","v":""},{"$f":"IFERROR(J2823-K2823+L2823,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E2823,1,)","v":"2026-10-22"},{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-23",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-26",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-27",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-28",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-29",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-10-30",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-02",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-03",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-04",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-05",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-06",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-09",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-10",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-11",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-12",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-13",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-16",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-17",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-18",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-19",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-20",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-23",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-24",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-25",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-26",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-27",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-11-30",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-01",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-02",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-03",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-04",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-07",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-08",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-09",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-10",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-11",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-14",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-15",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-16",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-17",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-18",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-21",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-22",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-23",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-24",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-25",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-28",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-29",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-30",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2026-12-31",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-01",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-04",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-05",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-06",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-07",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-08",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-11",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-12",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-13",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-14",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-15",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-18",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-19",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2887) + IF(MONTH(E2887) >= F2887, 1, 0)","v":2027},null,null,{"$f":"IFERROR(AVERAGE(H2887:I2887),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2887 - K2887,\"\")","v":""},{"$f":"IFERROR(J2887-K2887+L2887,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E2887,1,)","v":"2027-01-20"},{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-21",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-22",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-25",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-26",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-27",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-28",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-01-29",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-01",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-02",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-03",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-04",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-05",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-08",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-09",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-10",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-11",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-12",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-15",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-16",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-17",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-18",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-19",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-22",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-23",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-24",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-25",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-02-26",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-01",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-02",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-03",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-04",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-05",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-08",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-09",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-10",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-11",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-12",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-15",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-16",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-17",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-18",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-19",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-22",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-23",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-24",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-25",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-26",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-29",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-30",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-03-31",{"$f":" InpC!$F$28","v":4},2027,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-01",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-02",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-05",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-06",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-07",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-08",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-09",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-12",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-13",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-14",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-15",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-16",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-19",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E2951) + IF(MONTH(E2951) >= F2951, 1, 0)","v":2028},null,null,{"$f":"IFERROR(AVERAGE(H2951:I2951),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J2951 - K2951,\"\")","v":""},{"$f":"IFERROR(J2951-K2951+L2951,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E2951,1,)","v":"2027-04-20"},{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-21",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-22",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-23",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-26",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-27",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-28",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-29",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-04-30",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-03",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-04",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-05",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-06",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-07",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-10",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-11",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-12",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-13",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-14",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-17",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-18",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-19",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-20",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-21",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-24",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-25",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-26",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-27",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-28",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-05-31",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-01",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-02",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-03",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-04",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-07",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-08",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-09",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-10",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-11",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-14",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-15",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-16",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-17",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-18",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-21",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-22",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-23",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-24",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-25",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-28",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-29",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-06-30",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-01",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-02",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-05",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-06",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-07",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-08",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-09",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-12",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-13",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-14",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-15",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-16",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3015) + IF(MONTH(E3015) >= F3015, 1, 0)","v":2028},null,null,{"$f":"IFERROR(AVERAGE(H3015:I3015),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3015 - K3015,\"\")","v":""},{"$f":"IFERROR(J3015-K3015+L3015,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3015,1,)","v":"2027-07-19"},{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-20",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-21",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-22",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-23",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-26",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-27",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-28",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-29",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-07-30",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-02",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-03",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-04",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-05",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-06",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-09",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-10",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-11",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-12",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-13",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-16",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-17",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-18",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-19",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-20",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-23",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-24",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-25",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-26",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-27",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-30",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-08-31",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-01",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-02",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-03",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-06",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-07",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-08",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-09",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-10",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-13",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-14",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-15",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-16",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-17",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-20",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-21",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-22",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-23",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-24",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-27",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-28",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-29",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-09-30",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-01",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-04",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-05",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-06",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-07",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-08",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-11",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-12",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-13",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-14",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3079) + IF(MONTH(E3079) >= F3079, 1, 0)","v":2028},null,null,{"$f":"IFERROR(AVERAGE(H3079:I3079),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3079 - K3079,\"\")","v":""},{"$f":"IFERROR(J3079-K3079+L3079,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3079,1,)","v":"2027-10-15"},{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-18",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-19",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-20",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-21",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-22",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-25",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-26",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-27",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-28",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-10-29",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-01",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-02",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-03",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-04",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-05",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-08",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-09",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-10",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-11",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-12",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-15",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-16",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-17",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-18",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-19",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-22",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-23",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-24",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-25",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-26",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-29",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-11-30",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-01",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-02",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-03",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-06",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-07",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-08",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-09",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-10",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-13",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-14",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-15",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-16",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-17",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-20",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-21",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-22",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-23",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-24",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-27",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-28",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-29",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-30",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2027-12-31",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-03",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-04",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-05",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-06",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-07",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-10",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-11",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-12",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3143) + IF(MONTH(E3143) >= F3143, 1, 0)","v":2028},null,null,{"$f":"IFERROR(AVERAGE(H3143:I3143),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3143 - K3143,\"\")","v":""},{"$f":"IFERROR(J3143-K3143+L3143,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3143,1,)","v":"2028-01-13"},{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-14",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-17",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-18",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-19",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-20",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-21",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-24",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-25",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-26",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-27",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-28",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-01-31",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-01",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-02",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-03",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-04",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-07",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-08",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-09",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-10",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-11",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-14",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-15",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-16",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-17",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-18",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-21",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-22",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-23",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-24",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-25",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-28",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-02-29",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-01",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-02",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-03",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-06",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-07",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-08",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-09",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-10",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-13",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-14",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-15",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-16",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-17",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-20",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-21",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-22",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-23",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-24",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-27",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-28",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-29",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-30",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-03-31",{"$f":" InpC!$F$28","v":4},2028,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-03",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-04",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-05",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-06",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-07",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-10",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-11",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3207) + IF(MONTH(E3207) >= F3207, 1, 0)","v":2029},null,null,{"$f":"IFERROR(AVERAGE(H3207:I3207),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3207 - K3207,\"\")","v":""},{"$f":"IFERROR(J3207-K3207+L3207,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3207,1,)","v":"2028-04-12"},{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-13",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-14",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-17",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-18",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-19",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-20",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-21",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-24",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-25",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-26",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-27",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-04-28",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-01",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-02",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-03",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-04",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-05",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-08",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-09",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-10",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-11",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-12",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-15",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-16",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-17",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-18",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-19",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-22",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-23",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-24",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-25",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-26",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-29",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-30",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-05-31",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-01",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-02",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-05",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-06",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-07",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-08",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-09",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-12",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-13",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-14",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-15",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-16",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-19",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-20",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-21",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-22",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-23",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-26",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-27",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-28",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-29",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-06-30",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-03",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-04",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-05",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-06",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-07",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-10",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3271) + IF(MONTH(E3271) >= F3271, 1, 0)","v":2029},null,null,{"$f":"IFERROR(AVERAGE(H3271:I3271),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3271 - K3271,\"\")","v":""},{"$f":"IFERROR(J3271-K3271+L3271,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3271,1,)","v":"2028-07-11"},{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-12",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-13",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-14",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-17",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-18",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-19",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-20",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-21",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-24",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-25",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-26",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-27",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-28",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-07-31",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-01",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-02",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-03",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-04",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-07",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-08",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-09",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-10",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-11",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-14",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-15",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-16",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-17",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-18",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-21",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-22",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-23",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-24",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-25",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-28",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-29",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-30",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-08-31",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-01",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-04",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-05",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-06",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-07",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-08",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-11",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-12",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-13",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-14",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-15",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-18",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-19",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-20",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-21",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-22",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-25",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-26",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-27",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-28",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-09-29",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-02",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-03",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-04",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-05",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-06",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3335) + IF(MONTH(E3335) >= F3335, 1, 0)","v":2029},null,null,{"$f":"IFERROR(AVERAGE(H3335:I3335),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3335 - K3335,\"\")","v":""},{"$f":"IFERROR(J3335-K3335+L3335,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3335,1,)","v":"2028-10-09"},{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-10",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-11",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-12",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-13",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-16",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-17",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-18",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-19",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-20",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-23",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-24",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-25",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-26",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-27",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-30",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-10-31",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-01",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-02",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-03",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-06",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-07",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-08",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-09",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-10",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-13",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-14",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-15",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-16",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-17",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-20",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-21",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-22",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-23",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-24",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-27",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-28",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-29",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-11-30",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-01",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-04",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-05",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-06",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-07",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-08",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-11",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-12",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-13",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-14",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-15",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-18",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-19",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-20",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-21",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-22",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-25",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-26",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-27",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-28",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2028-12-29",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-01",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-02",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-03",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-04",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3399) + IF(MONTH(E3399) >= F3399, 1, 0)","v":2029},null,null,{"$f":"IFERROR(AVERAGE(H3399:I3399),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3399 - K3399,\"\")","v":""},{"$f":"IFERROR(J3399-K3399+L3399,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3399,1,)","v":"2029-01-05"},{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-08",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-09",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-10",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-11",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-12",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-15",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-16",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-17",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-18",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-19",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-22",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-23",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-24",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-25",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-26",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-29",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-30",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-01-31",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-01",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-02",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-05",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-06",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-07",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-08",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-09",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-12",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-13",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-14",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-15",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-16",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-19",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-20",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-21",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-22",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-23",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-26",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-27",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-02-28",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-01",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-02",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-05",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-06",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-07",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-08",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-09",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-12",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-13",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-14",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-15",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-16",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-19",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-20",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-21",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-22",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-23",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-26",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-27",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-28",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-29",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-03-30",{"$f":" InpC!$F$28","v":4},2029,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-02",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-03",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-04",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3463) + IF(MONTH(E3463) >= F3463, 1, 0)","v":2030},null,null,{"$f":"IFERROR(AVERAGE(H3463:I3463),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3463 - K3463,\"\")","v":""},{"$f":"IFERROR(J3463-K3463+L3463,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3463,1,)","v":"2029-04-05"},{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-06",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-09",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-10",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-11",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-12",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-13",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-16",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-17",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-18",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-19",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-20",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-23",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-24",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-25",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-26",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-27",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-04-30",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-01",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-02",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-03",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-04",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-07",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-08",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-09",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-10",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-11",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-14",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-15",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-16",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-17",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-18",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-21",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-22",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-23",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-24",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-25",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-28",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-29",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-30",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-05-31",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-01",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-04",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-05",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-06",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-07",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-08",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-11",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-12",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-13",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-14",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-15",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-18",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-19",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-20",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-21",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-22",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-25",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-26",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-27",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-28",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-06-29",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-02",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-03",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3527) + IF(MONTH(E3527) >= F3527, 1, 0)","v":2030},null,null,{"$f":"IFERROR(AVERAGE(H3527:I3527),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3527 - K3527,\"\")","v":""},{"$f":"IFERROR(J3527-K3527+L3527,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3527,1,)","v":"2029-07-04"},{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-05",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-06",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-09",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-10",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-11",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-12",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-13",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-16",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-17",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-18",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-19",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-20",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-23",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-24",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-25",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-26",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-27",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-30",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-07-31",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-01",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-02",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-03",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-06",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-07",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-08",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-09",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-10",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-13",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-14",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-15",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-16",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-17",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-20",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-21",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-22",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-23",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-24",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-27",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-28",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-29",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-30",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-08-31",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-03",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-04",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-05",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-06",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-07",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-10",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-11",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-12",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-13",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-14",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-17",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-18",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-19",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-20",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-21",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-24",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-25",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-26",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-27",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-09-28",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-01",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3591) + IF(MONTH(E3591) >= F3591, 1, 0)","v":2030},null,null,{"$f":"IFERROR(AVERAGE(H3591:I3591),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3591 - K3591,\"\")","v":""},{"$f":"IFERROR(J3591-K3591+L3591,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3591,1,)","v":"2029-10-02"},{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-03",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-04",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-05",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-08",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-09",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-10",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-11",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-12",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-15",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-16",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-17",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-18",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-19",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-22",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-23",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-24",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-25",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-26",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-29",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-30",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-10-31",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-01",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-02",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-05",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-06",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-07",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-08",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-09",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-12",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-13",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-14",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-15",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-16",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-19",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-20",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-21",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-22",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-23",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-26",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-27",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-28",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-29",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-11-30",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-03",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-04",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-05",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-06",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-07",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-10",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-11",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-12",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-13",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-14",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-17",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-18",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-19",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-20",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-21",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-24",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-25",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-26",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-27",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2029-12-28",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3655) + IF(MONTH(E3655) >= F3655, 1, 0)","v":2030},null,null,{"$f":"IFERROR(AVERAGE(H3655:I3655),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3655 - K3655,\"\")","v":""},{"$f":"IFERROR(J3655-K3655+L3655,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3655,1,)","v":"2029-12-31"},{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-01",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-02",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-03",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-04",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-07",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-08",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-09",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-10",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-11",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-14",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-15",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-16",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-17",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-18",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-21",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-22",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-23",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-24",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-25",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-28",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-29",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-30",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-01-31",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-01",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-04",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-05",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-06",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-07",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-08",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-11",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-12",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-13",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-14",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-15",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-18",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-19",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-20",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-21",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-22",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-25",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-26",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-27",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-02-28",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-01",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-04",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-05",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-06",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-07",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-08",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-11",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-12",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-13",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-14",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-15",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-18",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-19",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-20",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-21",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-22",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-25",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-26",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-27",{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-03-28",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3719) + IF(MONTH(E3719) >= F3719, 1, 0)","v":2030},null,null,{"$f":"IFERROR(AVERAGE(H3719:I3719),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3719 - K3719,\"\")","v":""},{"$f":"IFERROR(J3719-K3719+L3719,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3719,1,)","v":"2030-03-29"},{"$f":" InpC!$F$28","v":4},2030,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-01",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-02",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-03",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-04",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-05",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-08",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-09",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-10",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-11",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-12",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-15",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-16",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-17",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-18",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-19",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-22",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-23",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-24",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-25",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-26",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-29",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-04-30",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-01",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-02",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-03",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-06",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-07",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-08",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-09",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-10",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-13",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-14",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-15",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-16",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-17",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-20",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-21",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-22",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-23",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-24",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-27",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-28",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-29",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-30",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-05-31",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-03",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-04",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-05",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-06",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-07",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-10",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-11",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-12",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-13",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-14",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-17",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-18",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-19",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-20",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-21",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-24",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-25",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-26",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3783) + IF(MONTH(E3783) >= F3783, 1, 0)","v":2031},null,null,{"$f":"IFERROR(AVERAGE(H3783:I3783),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3783 - K3783,\"\")","v":""},{"$f":"IFERROR(J3783-K3783+L3783,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3783,1,)","v":"2030-06-27"},{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-06-28",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-01",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-02",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-03",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-04",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-05",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-08",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-09",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-10",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-11",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-12",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-15",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-16",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-17",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-18",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-19",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-22",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-23",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-24",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-25",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-26",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-29",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-30",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-07-31",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-01",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-02",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-05",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-06",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-07",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-08",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-09",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-12",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-13",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-14",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-15",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-16",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-19",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-20",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-21",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-22",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-23",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-26",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-27",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-28",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-29",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-08-30",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-02",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-03",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-04",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-05",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-06",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-09",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-10",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-11",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-12",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-13",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-16",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-17",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-18",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-19",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-20",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-23",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-24",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3847) + IF(MONTH(E3847) >= F3847, 1, 0)","v":2031},null,null,{"$f":"IFERROR(AVERAGE(H3847:I3847),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3847 - K3847,\"\")","v":""},{"$f":"IFERROR(J3847-K3847+L3847,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3847,1,)","v":"2030-09-25"},{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-26",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-27",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-09-30",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-01",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-02",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-03",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-04",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-07",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-08",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-09",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-10",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-11",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-14",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-15",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-16",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-17",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-18",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-21",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-22",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-23",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-24",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-25",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-28",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-29",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-30",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-10-31",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-01",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-04",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-05",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-06",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-07",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-08",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-11",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-12",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-13",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-14",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-15",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-18",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-19",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-20",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-21",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-22",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-25",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-26",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-27",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-28",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-11-29",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-02",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-03",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-04",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-05",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-06",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-09",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-10",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-11",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-12",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-13",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-16",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-17",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-18",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-19",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-20",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-23",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3911) + IF(MONTH(E3911) >= F3911, 1, 0)","v":2031},null,null,{"$f":"IFERROR(AVERAGE(H3911:I3911),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3911 - K3911,\"\")","v":""},{"$f":"IFERROR(J3911-K3911+L3911,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3911,1,)","v":"2030-12-24"},{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-25",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-26",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-27",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-30",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2030-12-31",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-01",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-02",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-03",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-06",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-07",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-08",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-09",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-10",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-13",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-14",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-15",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-16",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-17",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-20",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-21",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-22",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-23",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-24",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-27",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-28",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-29",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-30",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-01-31",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-03",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-04",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-05",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-06",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-07",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-10",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-11",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-12",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-13",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-14",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-17",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-18",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-19",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-20",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-21",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-24",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-25",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-26",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-27",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-02-28",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-03",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-04",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-05",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-06",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-07",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-10",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-11",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-12",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-13",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-14",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-17",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-18",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-19",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-20",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-21",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E3975) + IF(MONTH(E3975) >= F3975, 1, 0)","v":2031},null,null,{"$f":"IFERROR(AVERAGE(H3975:I3975),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J3975 - K3975,\"\")","v":""},{"$f":"IFERROR(J3975-K3975+L3975,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E3975,1,)","v":"2031-03-24"},{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-25",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-26",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-27",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-28",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-03-31",{"$f":" InpC!$F$28","v":4},2031,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-01",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-02",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-03",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-04",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-07",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-08",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-09",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-10",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-11",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-14",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-15",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-16",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-17",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-18",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-21",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-22",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-23",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-24",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-25",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-28",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-29",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-04-30",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-01",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-02",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-05",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-06",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-07",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-08",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-09",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-12",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-13",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-14",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-15",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-16",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-19",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-20",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-21",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-22",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-23",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-26",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-27",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-28",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-29",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-05-30",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-02",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-03",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-04",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-05",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-06",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-09",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-10",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-11",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-12",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-13",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-16",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-17",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-18",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-19",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4039) + IF(MONTH(E4039) >= F4039, 1, 0)","v":2032},null,null,{"$f":"IFERROR(AVERAGE(H4039:I4039),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4039 - K4039,\"\")","v":""},{"$f":"IFERROR(J4039-K4039+L4039,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4039,1,)","v":"2031-06-20"},{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-23",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-24",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-25",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-26",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-27",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-06-30",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-01",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-02",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-03",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-04",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-07",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-08",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-09",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-10",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-11",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-14",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-15",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-16",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-17",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-18",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-21",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-22",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-23",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-24",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-25",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-28",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-29",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-30",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-07-31",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-01",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-04",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-05",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-06",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-07",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-08",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-11",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-12",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-13",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-14",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-15",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-18",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-19",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-20",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-21",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-22",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-25",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-26",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-27",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-28",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-08-29",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-01",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-02",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-03",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-04",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-05",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-08",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-09",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-10",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-11",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-12",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-15",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-16",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-17",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4103) + IF(MONTH(E4103) >= F4103, 1, 0)","v":2032},null,null,{"$f":"IFERROR(AVERAGE(H4103:I4103),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4103 - K4103,\"\")","v":""},{"$f":"IFERROR(J4103-K4103+L4103,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4103,1,)","v":"2031-09-18"},{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-19",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-22",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-23",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-24",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-25",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-26",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-29",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-09-30",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-01",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-02",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-03",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-06",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-07",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-08",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-09",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-10",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-13",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-14",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-15",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-16",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-17",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-20",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-21",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-22",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-23",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-24",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-27",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-28",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-29",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-30",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-10-31",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-03",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-04",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-05",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-06",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-07",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-10",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-11",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-12",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-13",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-14",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-17",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-18",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-19",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-20",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-21",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-24",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-25",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-26",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-27",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-11-28",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-01",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-02",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-03",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-04",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-05",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-08",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-09",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-10",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-11",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-12",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-15",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-16",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4167) + IF(MONTH(E4167) >= F4167, 1, 0)","v":2032},null,null,{"$f":"IFERROR(AVERAGE(H4167:I4167),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4167 - K4167,\"\")","v":""},{"$f":"IFERROR(J4167-K4167+L4167,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4167,1,)","v":"2031-12-17"},{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-18",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-19",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-22",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-23",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-24",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-25",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-26",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-29",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-30",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2031-12-31",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-01",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-02",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-05",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-06",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-07",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-08",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-09",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-12",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-13",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-14",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-15",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-16",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-19",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-20",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-21",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-22",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-23",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-26",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-27",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-28",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-29",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-01-30",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-02",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-03",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-04",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-05",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-06",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-09",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-10",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-11",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-12",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-13",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-16",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-17",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-18",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-19",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-20",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-23",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-24",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-25",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-26",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-02-27",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-01",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-02",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-03",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-04",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-05",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-08",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-09",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-10",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-11",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-12",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-15",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4231) + IF(MONTH(E4231) >= F4231, 1, 0)","v":2032},null,null,{"$f":"IFERROR(AVERAGE(H4231:I4231),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4231 - K4231,\"\")","v":""},{"$f":"IFERROR(J4231-K4231+L4231,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4231,1,)","v":"2032-03-16"},{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-17",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-18",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-19",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-22",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-23",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-24",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-25",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-26",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-29",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-30",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-03-31",{"$f":" InpC!$F$28","v":4},2032,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-01",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-02",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-05",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-06",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-07",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-08",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-09",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-12",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-13",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-14",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-15",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-16",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-19",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-20",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-21",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-22",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-23",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-26",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-27",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-28",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-29",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-04-30",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-03",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-04",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-05",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-06",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-07",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-10",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-11",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-12",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-13",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-14",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-17",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-18",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-19",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-20",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-21",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-24",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-25",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-26",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-27",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-28",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-05-31",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-01",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-02",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-03",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-04",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-07",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-08",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-09",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-10",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-11",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4295) + IF(MONTH(E4295) >= F4295, 1, 0)","v":2033},null,null,{"$f":"IFERROR(AVERAGE(H4295:I4295),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4295 - K4295,\"\")","v":""},{"$f":"IFERROR(J4295-K4295+L4295,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4295,1,)","v":"2032-06-14"},{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-15",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-16",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-17",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-18",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-21",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-22",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-23",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-24",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-25",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-28",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-29",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-06-30",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-01",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-02",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-05",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-06",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-07",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-08",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-09",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-12",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-13",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-14",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-15",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-16",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-19",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-20",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-21",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-22",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-23",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-26",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-27",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-28",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-29",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-07-30",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-02",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-03",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-04",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-05",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-06",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-09",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-10",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-11",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-12",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-13",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-16",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-17",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-18",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-19",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-20",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-23",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-24",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-25",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-26",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-27",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-30",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-08-31",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-01",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-02",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-03",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-06",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-07",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-08",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-09",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4359) + IF(MONTH(E4359) >= F4359, 1, 0)","v":2033},null,null,{"$f":"IFERROR(AVERAGE(H4359:I4359),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4359 - K4359,\"\")","v":""},{"$f":"IFERROR(J4359-K4359+L4359,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4359,1,)","v":"2032-09-10"},{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-13",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-14",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-15",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-16",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-17",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-20",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-21",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-22",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-23",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-24",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-27",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-28",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-29",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-09-30",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-01",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-04",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-05",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-06",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-07",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-08",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-11",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-12",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-13",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-14",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-15",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-18",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-19",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-20",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-21",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-22",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-25",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-26",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-27",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-28",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-10-29",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-01",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-02",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-03",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-04",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-05",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-08",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-09",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-10",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-11",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-12",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-15",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-16",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-17",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-18",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-19",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-22",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-23",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-24",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-25",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-26",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-29",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-11-30",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-01",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-02",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-03",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-06",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-07",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-08",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4423) + IF(MONTH(E4423) >= F4423, 1, 0)","v":2033},null,null,{"$f":"IFERROR(AVERAGE(H4423:I4423),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4423 - K4423,\"\")","v":""},{"$f":"IFERROR(J4423-K4423+L4423,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4423,1,)","v":"2032-12-09"},{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-10",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-13",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-14",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-15",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-16",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-17",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-20",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-21",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-22",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-23",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-24",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-27",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-28",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-29",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-30",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2032-12-31",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-03",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-04",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-05",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-06",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-07",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-10",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-11",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-12",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-13",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-14",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-17",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-18",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-19",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-20",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-21",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-24",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-25",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-26",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-27",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-28",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-01-31",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-01",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-02",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-03",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-04",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-07",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-08",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-09",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-10",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-11",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-14",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-15",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-16",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-17",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-18",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-21",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-22",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-23",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-24",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-25",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-02-28",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-01",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-02",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-03",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-04",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-07",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-08",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4487) + IF(MONTH(E4487) >= F4487, 1, 0)","v":2033},null,null,{"$f":"IFERROR(AVERAGE(H4487:I4487),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4487 - K4487,\"\")","v":""},{"$f":"IFERROR(J4487-K4487+L4487,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4487,1,)","v":"2033-03-09"},{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-10",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-11",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-14",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-15",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-16",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-17",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-18",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-21",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-22",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-23",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-24",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-25",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-28",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-29",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-30",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-03-31",{"$f":" InpC!$F$28","v":4},2033,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-01",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-04",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-05",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-06",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-07",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-08",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-11",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-12",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-13",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-14",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-15",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-18",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-19",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-20",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-21",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-22",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-25",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-26",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-27",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-28",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-04-29",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-02",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-03",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-04",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-05",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-06",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-09",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-10",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-11",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-12",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-13",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-16",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-17",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-18",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-19",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-20",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-23",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-24",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-25",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-26",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-27",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-30",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-05-31",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-01",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-02",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-03",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-06",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4551) + IF(MONTH(E4551) >= F4551, 1, 0)","v":2034},null,null,{"$f":"IFERROR(AVERAGE(H4551:I4551),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4551 - K4551,\"\")","v":""},{"$f":"IFERROR(J4551-K4551+L4551,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4551,1,)","v":"2033-06-07"},{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-08",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-09",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-10",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-13",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-14",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-15",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-16",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-17",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-20",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-21",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-22",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-23",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-24",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-27",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-28",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-29",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-06-30",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-01",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-04",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-05",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-06",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-07",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-08",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-11",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-12",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-13",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-14",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-15",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-18",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-19",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-20",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-21",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-22",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-25",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-26",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-27",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-28",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-07-29",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-01",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-02",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-03",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-04",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-05",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-08",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-09",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-10",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-11",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-12",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-15",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-16",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-17",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-18",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-19",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-22",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-23",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-24",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-25",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-26",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-29",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-30",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-08-31",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-01",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-02",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4615) + IF(MONTH(E4615) >= F4615, 1, 0)","v":2034},null,null,{"$f":"IFERROR(AVERAGE(H4615:I4615),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4615 - K4615,\"\")","v":""},{"$f":"IFERROR(J4615-K4615+L4615,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4615,1,)","v":"2033-09-05"},{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-06",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-07",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-08",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-09",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-12",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-13",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-14",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-15",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-16",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-19",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-20",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-21",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-22",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-23",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-26",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-27",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-28",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-29",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-09-30",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-03",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-04",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-05",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-06",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-07",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-10",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-11",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-12",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-13",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-14",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-17",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-18",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-19",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-20",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-21",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-24",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-25",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-26",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-27",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-28",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-10-31",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-01",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-02",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-03",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-04",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-07",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-08",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-09",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-10",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-11",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-14",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-15",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-16",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-17",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-18",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-21",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-22",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-23",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-24",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-25",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-28",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-29",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-11-30",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-01",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4679) + IF(MONTH(E4679) >= F4679, 1, 0)","v":2034},null,null,{"$f":"IFERROR(AVERAGE(H4679:I4679),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4679 - K4679,\"\")","v":""},{"$f":"IFERROR(J4679-K4679+L4679,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4679,1,)","v":"2033-12-02"},{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-05",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-06",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-07",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-08",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-09",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-12",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4686) + IF(MONTH(E4686) >= F4686, 1, 0)","v":2034},null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-13",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-14",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-15",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-16",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-19",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-20",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-21",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-22",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-23",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-26",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-27",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-28",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-29",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2033-12-30",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-02",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-03",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-04",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-05",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-06",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-09",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-10",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-11",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-12",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-13",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-16",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-17",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-18",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-19",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-20",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-23",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-24",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-25",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-26",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-27",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-30",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-01-31",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-01",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-02",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-03",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-06",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4726) + IF(MONTH(E4726) >= F4726, 1, 0)","v":2034},null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-07",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-08",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-09",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-10",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-13",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-14",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-15",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-16",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-17",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-20",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-21",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-22",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-23",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-24",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-27",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-02-28",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-01",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4743) + IF(MONTH(E4743) >= F4743, 1, 0)","v":2034},null,null,{"$f":"IFERROR(AVERAGE(H4743:I4743),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4743 - K4743,\"\")","v":""},{"$f":"IFERROR(J4743-K4743+L4743,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4743,1,)","v":"2034-03-02"},{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-03",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-06",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-07",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-08",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-09",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-10",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-13",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-14",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-15",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-16",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-17",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-20",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-21",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-22",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-23",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-24",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-27",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-28",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-29",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-30",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-03-31",{"$f":" InpC!$F$28","v":4},2034,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-03",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-04",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-05",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-06",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-07",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-10",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-11",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-12",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-13",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-14",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-17",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-18",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-19",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-20",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-21",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-24",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-25",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-26",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-27",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-04-28",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-01",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-02",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-03",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-04",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-05",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-08",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-09",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-10",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-11",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-12",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-15",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-16",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-17",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-18",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-19",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-22",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-23",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-24",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-25",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-26",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-29",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-05-30",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4807) + IF(MONTH(E4807) >= F4807, 1, 0)","v":2035},null,null,{"$f":"IFERROR(AVERAGE(H4807:I4807),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4807 - K4807,\"\")","v":""},{"$f":"IFERROR(J4807-K4807+L4807,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4807,1,)","v":"2034-05-31"},{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-01",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-02",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-05",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-06",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-07",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-08",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-09",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-12",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-13",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-14",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-15",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-16",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-19",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-20",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-21",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-22",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-23",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-26",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-27",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-28",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-29",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-06-30",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-03",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-04",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-05",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-06",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-07",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-10",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-11",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-12",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-13",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-14",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-17",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-18",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-19",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-20",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-21",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-24",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-25",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-26",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-27",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-28",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-07-31",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-01",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-02",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-03",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-04",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-07",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-08",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-09",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-10",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-11",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-14",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-15",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-16",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-17",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-18",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-21",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-22",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-23",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-24",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-25",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-28",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4871) + IF(MONTH(E4871) >= F4871, 1, 0)","v":2035},null,null,{"$f":"IFERROR(AVERAGE(H4871:I4871),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4871 - K4871,\"\")","v":""},{"$f":"IFERROR(J4871-K4871+L4871,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4871,1,)","v":"2034-08-29"},{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-30",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-08-31",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-01",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-04",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-05",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-06",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-07",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-08",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-11",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-12",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-13",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-14",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-15",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-18",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-19",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-20",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-21",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-22",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-25",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-26",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-27",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-28",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-09-29",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-02",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-03",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-04",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-05",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-06",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-09",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-10",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-11",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-12",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-13",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-16",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-17",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-18",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-19",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-20",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-23",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-24",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-25",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-26",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-27",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-30",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-10-31",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-01",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-02",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-03",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-06",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-07",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-08",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-09",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-10",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-13",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-14",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-15",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-16",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-17",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-20",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-21",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-22",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-23",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-24",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4935) + IF(MONTH(E4935) >= F4935, 1, 0)","v":2035},null,null,{"$f":"IFERROR(AVERAGE(H4935:I4935),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4935 - K4935,\"\")","v":""},{"$f":"IFERROR(J4935-K4935+L4935,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4935,1,)","v":"2034-11-27"},{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-28",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-29",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-11-30",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-01",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-04",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-05",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-06",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-07",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-08",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-11",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-12",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-13",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-14",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-15",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-18",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-19",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-20",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-21",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-22",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-25",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-26",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-27",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-28",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2034-12-29",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-01",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-02",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-03",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-04",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-05",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-08",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-09",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-10",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-11",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-12",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-15",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-16",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-17",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-18",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-19",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-22",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-23",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-24",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-25",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-26",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-29",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-30",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-01-31",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-01",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-02",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-05",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-06",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-07",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-08",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-09",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-12",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-13",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-14",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-15",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-16",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-19",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-20",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-21",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-22",{"$f":" InpC!$F$28","v":4},{"$f":"YEAR(E4999) + IF(MONTH(E4999) >= F4999, 1, 0)","v":2035},null,null,{"$f":"IFERROR(AVERAGE(H4999:I4999),\"\")","v":""},null,{"$f":"InpC!$F$64*100","v":0.25},{"$f":" IFERROR(J4999 - K4999,\"\")","v":""},{"$f":"IFERROR(J4999-K4999+L4999,\"\")","v":""}]
[null,null,null,null,{"$f":"WORKDAY(E4999,1,)","v":"2035-02-23"},{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-26",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-27",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-02-28",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-01",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-02",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-05",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-06",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-07",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-08",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-09",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-12",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-13",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-14",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-15",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-16",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-19",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-20",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-21",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-22",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-23",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-26",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-27",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-28",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-29",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-03-30",{"$f":" InpC!$F$28","v":4},2035,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-02",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-03",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-04",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-05",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-06",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-09",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-10",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-11",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-12",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-13",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-16",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-17",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-18",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-19",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-20",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-23",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-24",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-25",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-26",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-27",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-04-30",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-05-01",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]
[null,null,null,null,"2035-05-02",{"$f":" InpC!$F$28","v":4},2036,null,null,"",null,{"$f":"InpC!$F$64*100","v":0.25},"",""]